Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.17T
Общая капитализация
$161.94B
Общий объем
BTC 56.17%   •   ETH 8.68%
Доминирование

Страница результатов 44 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanara MedTech  SMTI $22.44 —
+1.45
$205.64M — $39.85K — $21.25 — $22.65 — $205.64M — 374.00 $0.06 —
Consumer Portfolio Services  CPSS $9.43 —
+2.17
$204.62M — $18.48K — $9.16 — $9.69 — $204.62M — 11.09 $0.85 —
Perma-Fix Environmental Services  PESI $9.63 —
-5.96
$204.11M — $158.22K — $9.47 — $10.08 — $204.11M — 0 -$0.79 —
Keros Therapeutics  KROS $10.30 —
-4.36
$203.86M — $162.70K — $10.24 — $10.84 — $203.86M — 0 -$2.53 —
Lifetime Brands  LCUT $8.91 —
-4.91
$203.64M — $141.02K — $8.73 — $9.48 — $203.64M — 0 -$1.27 —
Motorcar Parts of America  MPAA $10.59 —
-0.75
$203.44M — $41.46K — $10.53 — $11.01 — $203.44M — 117.66 $0.09 —
Information Services Group, Inc.  III $4.24 —
-2.3
$202.84M — $178.57K — $4.21 — $4.29 — $202.84M — 20.19 $0.21 —
GoldMining  GLDG $0.95 —
-13.89
$202.70M — $9.49M — $0.94 — $1.10 — $202.70M — 0 -$0.06 —
Atrium Therapeutics  RNA $11.80 —
-4.07
$201.85M — $208.99K — $11.77 — $12.30 — $201.85M — 0 -$5.02 —
TrueBlue  TBI $6.63 —
-3.35
$201.58M — $156.66K — $6.55 — $6.86 — $201.58M — 0 -$1.79 —
High Tide  HITI $2.29 —
-3.78
$201.29M — $362.71K — $2.29 — $2.40 — $201.29M — 0 -$0.42 —
Morgan Stanley India Investment Fund  IIF $21.11 —
-1.54
$201.28M — $66.73K — $21.05 — $21.68 — $201.28M — 0 -$0.61 —
Voyager Therapeutics  VYGR $3.33 —
-8.01
$201.20M — $636.24K — $3.31 — $3.61 — $201.20M — 0 -$1.98 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.92 —
0
$200.99M — $42.58K — $10.88 — $10.93 — $200.99M — 35.22 $0.31 —
Jiayin  JFIN $3.84 —
-4.71
$200.95M — $138.79K — $3.80 — $4.09 — $200.95M — 0.88 $4.34 —
FinWise Bancorp  FINW $14.66 —
+1.66
$200.93M — $12.03K — $14.12 — $14.70 — $200.93M — 13.32 $1.10 —
Superior Group of Companies  SGC $12.82 —
-1.23
$200.43M — $20.48K — $12.52 — $13.40 — $200.43M — 22.49 $0.57 —
Energy World  EWCLF $0.05 —
0
$200.38M — $150.00K — $0.05 — $0.05 — $200.38M — 0 $0.00 —
Stoneridge  SRI $7.09 —
-4.32
$200.19M — $100.47K — $6.97 — $7.45 — $200.19M — 0 -$3.94 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $11.20 —
-0.71
$200.17M — $50.40K — $11.14 — $11.35 — $200.17M — 40.00 $0.28 —
Citizens Community Bancorp  CZWI $20.75 —
+0.97
$200.12M — $42.72K — $19.94 — $20.84 — $200.12M — 13.56 $1.53 —
Aurora Cannabis  ACB $3.38 —
-3.7
$199.85M — $925.01K — $3.33 — $3.62 — $199.85M — 0 -$1.07 —
Franklin Universal Trust  FT $7.93 —
0
$199.30M — $62.84K — $7.86 — $7.95 — $199.30M — 6.09 $1.30 —
Inspired Entertainment  INSE $7.47 —
-3.36
$199.26M — $117.15K — $7.36 — $7.80 — $199.26M — 0 -$0.60 —
SEACOR Marine  SMHI $7.35 —
-2.13
$198.91M — $57.79K — $7.32 — $7.62 — $198.91M — 0 -$1.11 —
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund  NHS $6.30 —
-1.56
$198.89M — $165.77K — $6.30 — $6.39 — $198.89M — 9.54 $0.66 —
Compugen  CGEN $2.10 —
-5.41
$198.63M — $242.43K — $2.07 — $2.20 — $198.63M — 5.52 $0.38 —
Ampco-Pittsburgh  AP $9.76 —
-11.59
$198.39M — $180.76K — $9.73 — $10.96 — $198.39M — 0 -$3.38 —
Core Molding  CMT $23.08 —
-2.49
$197.64M — $10.00K — $23.08 — $23.93 — $197.64M — 20.79 $1.11 —
eGain  EGAN $7.20 —
-4.38
$197.64M — $299.69K — $7.15 — $7.54 — $197.64M — 5.33 $1.35 —
Spectral Capital  FCCN $2.05 —
+5.13
$197.37M — $300.00 — $1.94 — $2.05 — $197.37M — 0 -$0.09 —
CPI Card  PMTS $17.05 —
-3.73
$195.66M — $56.53K — $17.03 — $18.04 — $195.66M — 16.71 $1.02 —
BCB Bancorp  BCBP $11.24 —
-0.79
$195.16M — $207.13K — $11.20 — $11.55 — $195.16M — 0 -$0.07 —
J.Jill  JILL $13.08 —
-1.28
$194.97M — $40.34K — $12.94 — $13.27 — $194.97M — 7.18 $1.82 —
So-Young  SY $1.93 —
-4.93
$193.73M — $839.17K — $1.91 — $2.06 — $193.73M — 0 -$0.38 —
Syrah Resources  SYAAF $0.08 —
-10.64
$193.63M — $50.00K — $0.08 — $0.08 — $193.63M — 0 -$0.08 —
Anika Therapeutics  ANIK $14.48 —
-2.1
$192.67M — $42.21K — $14.37 — $14.89 — $192.67M — 0 -$0.79 —
The New Germany Fund  GF $11.87 —
-1.74
$192.66M — $6.68K — $11.85 — $11.95 — $192.66M — 3.46 $3.43 —
SWK  SWKH $15.90 —
0
$192.33M — $0.00 — $0.00 — $0.00 — $192.33M — 0 -$0.21 —
Seven Hills Realty Trust  SEVN $8.51 —
+0.35
$192.29M — $142.94K — $8.47 — $8.62 — $192.29M — 9.45 $0.90 —
PSB  PSBQ $47.70 —
+1.27
$191.78M — $12.16K — $47.20 — $47.70 — $191.78M — 13.51 $3.53 —
FutureFuel  FF $4.35 —
-0.46
$190.81M — $342.61K — $4.35 — $4.60 — $190.81M — 0 -$1.19 —
Hemisphere Energy  HMENF $2.02 —
-5.16
$190.66M — $4.85K — $2.02 — $2.10 — $190.66M — 10.09 $0.20 —
Wuling Motors  WLMTF $0.05 —
0
$190.65M — $1.00M — $0.06 — $0.06 — $190.65M — 0 $0.00 —
CF Bankshares  CFBK $29.31 —
+1.63
$190.46M — $82.73K — $28.89 — $29.60 — $190.46M — 10.54 $2.78 —
Caribou Biosciences  CRBU $1.92 —
-7.02
$190.43M — $1.67M — $1.92 — $2.06 — $190.43M — 0 -$1.42 —
ArrowMark Financial  BANX $19.61 —
-0.51
$189.94M — $30.98K — $19.60 — $20.00 — $189.94M — 7.93 $2.47 —
Group Eleven Resources  GRLVF $0.67 —
-7.51
$189.49M — $158.37K — $0.67 — $0.72 — $189.49M — 0 -$0.01 —
Gold Resource  GORO $1.17 —
-8.59
$189.41M — $1.66M — $1.15 — $1.29 — $189.41M — 23.39 $0.05 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $7.56 —
-1.08
$188.93M — $113.12K — $7.49 — $7.67 — $188.93M — 7.55 $1.00 —
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund  NRO $2.98 —
+1.36
$188.82M — $202.65K — $2.95 — $2.98 — $188.82M — 0 -$0.18 —
RCI Hospitality  RICK $24.66 —
-1.77
$188.69M — $25.05K — $24.46 — $25.06 — $188.69M — 0 -$0.78 —
Vantage Drilling Company  VTGDF $0.00 —
0
$188.53M — $3.24K — $0.00 — $0.00 — $188.53M — 0 -$8.40 —
Western Asset Inflation-Linked Income Fund  WIA $8.08 —
-0.49
$188.44M — $77.01K — $8.08 — $8.12 — $188.44M — 12.05 $0.67 —
Modiv Industrial  MDV $18.25 —
-0.05
$188.41M — $28.66K — $18.19 — $18.53 — $188.41M — 0 -$0.41 —
Bunker Hill Mining  BHLL $4.02 —
-6.51
$187.67M — $29.61K — $3.98 — $4.26 — $187.67M — 0 -$3.26 —
Element 29 Resources  EMTRF $0.99 —
-0.75
$187.28M — $5.20K — $1.00 — $1.00 — $187.28M — 0 -$0.01 —
Apyx Medical  APYX $4.47 —
+4.2
$187.18M — $317.80K — $4.24 — $4.68 — $187.18M — 0 -$0.22 —
InfuSystem  INFU $9.24 —
+1.32
$186.48M — $89.42K — $8.97 — $9.34 — $186.48M — 24.97 $0.37 —
Exodus Movement  EXOD $6.21 —
-7.17
$186.38M — $107.52K — $6.01 — $6.77 — $186.38M — 0 -$1.02 —
Quantum  QMCO $12.70 —
-19.52
$185.90M — $2.63M — $12.14 — $15.74 — $185.90M — 0 -$7.71 —
Equillium  EQ $2.94 —
-7.26
$185.89M — $1.14M — $2.76 — $3.14 — $185.89M — 0 -$0.21 —
Inseego  INSG $11.42 —
-18.49
$185.88M — $668.15K — $11.41 — $13.97 — $185.88M — 17.84 $0.64 —
Cabral Gold  CBGZF $0.61 —
-9.25
$185.69M — $52.03K — $0.60 — $0.64 — $185.69M — 0 -$0.04 —
Helios Fairfax Partners  FFXXF $1.71 —
0
$184.91M — $100.00 — $1.69 — $1.69 — $184.91M — 4.05 $0.42 —
Capitan Silver  CAPTF $1.44 —
-15.93
$184.85M — $13.19K — $1.45 — $1.70 — $184.85M — 0 -$0.01 —
Braemar Hotels & Resorts  BHR $2.50 —
+0.81
$184.83M — $161.54K — $2.48 — $2.55 — $184.83M — 0 -$0.96 —
Unicycive Therapeutics  UNCY $6.92 —
-6.86
$184.76M — $1.17M — $6.86 — $7.41 — $184.76M — 0 -$2.25 —
Lucid Diagnostics  LUCD $0.97 —
-5.18
$184.51M — $851.78K — $0.96 — $1.03 — $184.51M — 0 -$0.34 —
InTest  INTT $14.67 —
-14.76
$184.32M — $323.85K — $14.67 — $16.84 — $184.32M — 366.75 $0.04 —
Petrus Resources  PTRUF $1.25 —
-2.65
$184.18M — $2.00K — $1.25 — $1.25 — $184.18M — 0 $0.00 —
Highland Global Allocation Fund  HGLB $7.79 —
-2.26
$183.77M — $75.42K — $7.76 — $7.96 — $183.77M — 19.47 $0.40 —
Eagle Bancorp Montana  EBMT $23.00 —
+1.41
$183.20M — $101.84K — $22.68 — $23.45 — $183.20M — 11.50 $2.00 —
James River  JRVR $3.96 —
0
$183.10M — $383.52K — $3.94 — $4.00 — $183.10M — 9.42 $0.42 —
HireQuest  HQI $13.08 —
+6.82
$182.34M — $10.61K — $12.28 — $13.08 — $182.34M — 27.25 $0.48 —
MediWound  MDWD $14.18 —
-1.87
$182.24M — $64.81K — $14.11 — $14.62 — $182.24M — 0 -$2.26 —
Rhinebeck Bancorp  RBKB $16.38 —
+0.31
$181.83M — $9.15K — $16.32 — $16.44 — $181.83M — 17.99 $0.91 —
WildBrain Ltd.  WLDBF $0.85 —
-2.86
$181.74M — $16.89K — $0.83 — $0.85 — $181.74M — 0 -$0.14 —
Belpointe PREP, LLC  OZ $46.61 —
-0.82
$181.70M — $8.94K — $46.48 — $47.08 — $181.70M — 0 -$11.11 —
Alector  ALEC $1.64 —
-9.67
$181.53M — $362.98K — $1.62 — $1.84 — $181.53M — 0 -$1.19 —
X Financial  XYF $4.71 —
-4.46
$181.41M — $70.63K — $4.65 — $4.89 — $181.41M — 1.24 $3.78 —
KORU Medical Systems  KRMD $3.93 —
-5.07
$180.52M — $57.22K — $3.91 — $4.21 — $180.52M — 0 -$0.05 —
Amplify Energy  AMPY $4.37 —
-5.82
$180.43M — $1.04M — $4.37 — $4.61 — $180.43M — 17.48 $0.25 —
Aimia  AIMFF $2.03 —
-1.46
$179.79M — $16.70K — $2.02 — $2.07 — $179.79M — 0 -$0.12 —
Nkarta  NKTX $2.51 —
-9.39
$179.58M — $558.82K — $2.49 — $2.77 — $179.58M — 0 -$1.35 —
Western Asset Global High Income Fund  EHI $5.92 —
-0.84
$179.37M — $96.38K — $5.88 — $5.96 — $179.37M — 11.16 $0.53 —
Lucara Diamond  LUCRF $0.12 —
-7.69
$178.92M — $14.70K — $0.12 — $0.12 — $178.92M — 2.39 $0.05 —
Talisker Resources  TSKFF $0.86 —
-12.33
$178.87M — $809.00K — $0.84 — $0.96 — $178.87M — 0 -$0.09 —
Barings Participation Investors  MPV $16.60 —
-0.6
$178.84M — $7.18K — $16.57 — $16.70 — $178.84M — 13.49 $1.23 —
Platinum Group Metals  PLG $1.41 —
-15.06
$178.82M — $4.03M — $1.41 — $1.61 — $178.82M — 0 -$0.05 —
The Gabelli Multimedia Trust  GGT $4.27 —
-0.47
$178.53M — $320.47K — $4.26 — $4.31 — $178.53M — 3.41 $1.25 —
Niu Technologies  NIU $2.27 —
-4.62
$178.05M — $449.89K — $2.24 — $2.35 — $178.05M — 0 -$0.17 —
PEDEVCO  PED $13.36 —
-2.98
$177.71M — $5.41K — $13.36 — $13.88 — $177.71M — 0 -$5.56 —
Traeger  COOK $63.74 —
+2.72
$177.31M — $14.23K — $61.09 — $65.98 — $177.31M — 0 -$42.11 —
NRx Pharmaceuticals  NRXP $4.14 —
+2.22
$177.19M — $2.02M — $3.94 — $4.28 — $177.19M — 0 -$1.04 —
Roxmore Resources  GARLF $2.48 —
-14.27
$177.04M — $350.00 — $2.57 — $2.59 — $177.04M — 0 -$0.24 —
Galantas Gold  GALKF $0.32 —
-7.73
$176.90M — $8.84K — $0.33 — $0.33 — $176.90M — 0 -$0.05 —
Ellsworth Growth and Income Fund  ECF $12.94 —
-4.01
$176.89M — $27.05K — $12.91 — $13.30 — $176.89M — 3.61 $3.58 —
Tonix Pharmaceuticals Holding  TNXP $11.07 —
-6.82
$176.46M — $475.53K — $10.87 — $11.90 — $176.46M — 0 -$14.66 —
ChargePoint  CHPT $7.22 —
-13.12
$176.29M — $1.15M — $7.10 — $8.35 — $176.29M — 0 -$8.76 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency