$3.57T
Общая капитализация
$141.07B
Общий объем
BTC 60.98%   •   ETH 9.41%
Доминирование

Страница результатов 53 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Laird Superfood  LSF $6.78 —
+1.04
$71.66M — $51.74K — $6.65 — $6.97 — $71.66M — 0 -$0.09 —
Hexagon Purus ASA  HPURF $0.1499 —
-4.8
$71.64M — $25K — $0.16 — $0.16 — $71.64M — 0 -$0.39 —
Heritage Global  HGBL $2.03 —
0
$71.61M — $47.87K — $2.01 — $2.09 — $71.61M — 16.91 $0.12 —
Veritone  VERI $1.55 —
-1.9
$71.56M — $673.75K — $1.5 — $1.61 — $71.56M — 0 -$2.2 —
Acumen Pharmaceuticals  ABOS $1.18 —
-7.09
$71.48M — $264.33K — $1.17 — $1.28 — $71.48M — 0 -$1.8 —
Optex Systems  OPXS $10.31 —
+12.07
$71.27M — $208.67K — $9.29 — $11.2 — $71.27M — 13.05 $0.79 —
Origin Materials, Inc.  ORGN $0.4699 —
+2.11
$71.16M — $893.18K — $0.4699 — $0.4899 — $71.16M — 0 -$0.67 —
Ikena Oncology  IKNA $1.45 —
-1.36
$70.94M — $18.68K — $1.44 — $1.47 — $70.94M — 0 -$0.86 —
Sutro Biopharma  STRO $0.8399 —
+1.56
$70.91M — $1.43M — $0.8199 — $0.88 — $70.91M — 0 -$2.97 —
Arrow Exploration  CSTPF $0.25 —
+13.24
$70.89M — $9K — $0.25 — $0.25 — $70.89M — 4.13 $0.06 —
Galaxy Gaming  GLXZ $2.8 —
+0.36
$70.71M — $46.85K — $2.79 — $2.8 — $70.71M — 0 -$0.19 —
Generation Mining  GENMF $0.2899 —
-8.72
$70.7M — $44.45K — $0.2899 — $0.3099 — $70.7M — 0 -$0.07 —
Capitan Silver  CAPTF $0.7199 —
+9.56
$70.57M — $77.46K — $0.65 — $0.7199 — $70.57M — 0 -$0.02 —
Principal Real Estate Income Fund  PGZ $10.54 —
+0.19
$70.56M — $18.34K — $10.48 — $10.55 — $70.56M — 3.19 $3.3 —
authID  AUID $5.11 —
-2.29
$70.31M — $168.64K — $5.1 — $5.47 — $70.31M — 0 -$1.45 —
Northern  NTIC $7.41 —
+0.95
$70.21M — $25.72K — $7.4 — $7.48 — $70.21M — 19.50 $0.38 —
Nukkleus  NUKK $12.21 —
-6.65
$70.12M — $326.13K — $12.03 — $13.05 — $70.12M — 0 -$4.6 —
Protect Pharmaceutical  PRTT $1.21 —
-0.82
$70.09M — $100 — $1.21 — $1.21 — $70.09M — 0 -$0.02 —
Invesco High Income Trust II  VLT $10.78 —
+0.05
$70.02M — $24.98K — $10.75 — $10.78 — $70.02M — 9.45 $1.14 —
Cerrado Gold  CRDOF $0.53 —
+1.42
$70.01M — $8.5K — $0.53 — $0.53 — $70.01M — 26.37 $0.02 —
Cullman Bancorp  CULL $10.3 —
+0.19
$69.74M — $25.07K — $10.25 — $10.34 — $69.74M — 20.60 $0.5 —
One Stop Systems  OSS $3.23 —
+0.94
$69.73M — $111.06K — $3.06 — $3.26 — $69.73M — 0 -$0.69 —
Iofina  IOFNF $0.3099 —
0
$69.69M — $182.5K — $0.2999 — $0.32 — $69.69M — 15.50 $0.02 —
Satellos Bioscience  MSCLF $0.4199 —
+4.32
$69.4M — $4.5K — $0.4199 — $0.4199 — $69.4M — 2.20 $0.19 —
Alterity Therapeutics  ATHE $4.63 —
-4.33
$69.27M — $33.32K — $4.5 — $4.75 — $69.27M — 0 -$2.06 —
MediaCo Holding  MDIA $1.29 —
+25.24
$69.25M — $1.06M — $1.01 — $1.6 — $69.25M — 0 -$0.02 —
MediciNova  MNOV $1.41 —
-0.7
$69.16M — $4.39K — $1.41 — $1.43 — $69.16M — 0 -$0.23 —
Clough Global Dividend and Income Fund  GLV $5.57 —
+0.18
$69.12M — $19.93K — $5.54 — $5.6 — $69.12M — 4.42 $1.26 —
Vistagen Therapeutics  VTGN $2.39 —
+2.14
$68.98M — $176.33K — $2.27 — $2.41 — $68.98M — 0 -$1.51 —
Apyx Medical  APYX $1.82 —
+5.2
$68.78M — $88.72K — $1.7 — $1.85 — $68.78M — 0 -$0.57 —
Century Casinos  CNTY $2.24 —
0
$68.73M — $32.59K — $2.2 — $2.31 — $68.73M — 0 -$4.41 —
AstroNova  ALOT $9.01 —
-0.66
$68.44M — $10.47K — $9.01 — $9.21 — $68.44M — 0 -$2.14 —
Belo Sun Mining  BSXGF $0.1499 —
+2.33
$68.17M — $114K — $0.14 — $0.1499 — $68.17M — 0 -$0.02 —
Xtra-Gold Resources  XTGRF $1.46 —
-1.35
$68.06M — $7.7K — $1.46 — $1.47 — $68.06M — 29.19 $0.05 —
Summit State Bank  SSBI $10.01 —
+1.62
$67.83M — $708 — $9.89 — $10.01 — $67.83M — 0 -$0.47 —
Adicet Bio  ACET $0.8199 —
+6.66
$67.82M — $446.03K — $0.75 — $0.8299 — $67.82M — 0 -$1.38 —
The European Equity Fund  EEA $10.04 —
+0.3
$67.53M — $5.2K — $9.97 — $10.07 — $67.53M — 0 -$0.3 —
EDAP TMS  EDAP $1.72 —
-4.44
$67.31M — $68.2K — $1.71 — $1.8 — $67.31M — 0 -$0.63 —
Research Frontiers Incorporated  REFR $1.91 —
-4.5
$67.3M — $33.4K — $1.89 — $2 — $67.3M — 0 -$0.04 —
VivoPower  VVPR $6.65 —
-2.78
$67.25M — $597.86K — $6.47 — $7.17 — $67.25M — 0 -$12.6 —
Eaton Vance California Municipal Income Trust  CEV $9.56 —
+0.1
$67.24M — $56.93K — $9.55 — $9.61 — $67.24M — 12.41 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.42 —
+0.12
$67.24M — $11.84K — $11.4 — $11.45 — $67.24M — 11.19 $1.02 —
Critical Elements Lithium  CRECF $0.2999 —
+3.45
$67.18M — $1.91K — $0.2899 — $0.2899 — $67.18M — 7.50 $0.04 —
Immix Biopharma  IMMX $2.41 —
+2.99
$67.18M — $113.23K — $2.28 — $2.43 — $67.18M — 0 -$0.71 —
Medexus Pharmaceuticals  MEDXF $2.08 —
-2.8
$67.1M — $400 — $2.08 — $2.08 — $67.1M — 13.86 $0.15 —
Lara Exploration  LRAXF $1.35 —
+3.85
$66.87M — $6.58K — $1.33 — $1.35 — $66.87M — 0 -$0.01 —
Eltek  ELTK $9.84 —
-1.02
$66.75M — $1.52K — $9.84 — $10.18 — $66.75M — 19.67 $0.5 —
Prelude Therapeutics Incorporated  PRLD $1.08 —
-8.47
$66.62M — $380.12K — $1.03 — $1.25 — $66.62M — 0 -$1.54 —
MV Oil Trust  MVO $5.79 —
-0.02
$66.6M — $75.95K — $5.75 — $5.86 — $66.6M — 4.41 $1.31 —
Canacol Energy  CNNEF $1.95 —
-3.94
$66.53M — $1.8K — $1.95 — $1.95 — $66.53M — 0 -$0.14 —
Cytosorbents  CTSO $1.06 —
-1.85
$66.37M — $80.68K — $1.02 — $1.09 — $66.37M — 0 -$0.28 —
QS Energy  QSEP $0.1199 —
-14.94
$66.36M — $1.17M — $0.07 — $0.14 — $66.36M — 0 -$0.02 —
Akoya Biosciences  AKYA $1.33 —
+18.75
$66.33M — $579.43K — $1.15 — $1.33 — $66.33M — 0 -$1.14 —
Zynex  ZYXI $2.19 —
0
$66.22M — $93.71K — $2.19 — $2.25 — $66.22M — 0 -$0.24 —
American Resources  AREC $0.8 —
-2.19
$65.91M — $2.43M — $0.75 — $0.8599 — $65.91M — 0 -$0.51 —
uCloudlink  UCL $1.77 —
+1.14
$65.86M — $43.05K — $1.72 — $1.85 — $65.86M — 0 -$0.2 —
Atlantic Lithium  ALLIF $0.08999 —
0
$65.57M — $10.01K — $0.08 — $0.08999 — $65.57M — 0 -$0.83 —
Ampco-Pittsburgh  AP $3.26 —
-4.68
$65.51M — $77.71K — $3.22 — $3.46 — $65.51M — 15.52 $0.21 —
DigitalX  DGGXF $0.05 —
+20
$65M — $220K — $0.05 — $0.05 — $65M — 0 $0 —
Global Self Storage  SELF $5.69 —
+0.53
$64.52M — $26.55K — $5.67 — $5.79 — $64.52M — 25.86 $0.22 —
FFBW  FFBW $14 —
0
$64.51M — $100 — $14 — $14 — $64.51M — 41.17 $0.34 —
Helium One Global  HLOGF $0.01 —
0
$64.5M — $637 — $0.01 — $0.01 — $64.5M — 0 $0 —
Peninsula Energy  PENMF $0.4 —
0
$64.33M — $3.5K — $0.4 — $0.4 — $64.33M — 0 -$0.11 —
Fuel Tech  FTEK $1.97 —
-5.74
$64.32M — $238.01K — $1.96 — $2.09 — $64.32M — 0 -$0.08 —
Banyan Gold  BYAGF $0.17 —
+1.3
$64.29M — $90.99K — $0.17 — $0.17 — $64.29M — 0 -$0.01 —
Destination XL  DXLG $1.19 —
0
$64.04M — $145.86K — $1.17 — $1.26 — $64.04M — 0 -$0.06 —
Forian  FORA $2.04 —
-0.49
$63.96M — $5.08K — $2.04 — $2.15 — $63.96M — 0 -$0.12 —
Repare Therapeutics  RPTX $1.48 —
+0.68
$63.48M — $78.79K — $1.46 — $1.5 — $63.48M — 0 -$3.04 —
NRx Pharmaceuticals  NRXP $3.65 —
-0.54
$63.45M — $575.78K — $3.5 — $3.83 — $63.45M — 0 -$1.95 —
NameSilo  URLOF $0.7099 —
+1
$63.34M — $27K — $0.6999 — $0.7199 — $63.34M — 71.00 $0.01 —
Assertio  ASRT $0.66 —
+0.43
$63.3M — $232.27K — $0.66 — $0.67 — $63.3M — 0 -$0.32 —
Werewolf Therapeutics  HOWL $1.33 —
-5.67
$63.27M — $955.34K — $1.31 — $1.47 — $63.27M — 0 -$1.55 —
BayFirst Financial  BAFN $14.87 —
-2.81
$63.17M — $19.77K — $14.1 — $15.22 — $63.17M — 6.52 $2.28 —
Context Therapeutics Inc.  CNTX $0.67 —
-4.89
$63.05M — $381.17K — $0.65 — $0.8 — $63.05M — 0 -$0.27 —
Fortress Biotech  FBIO $2.08 —
-2.35
$62.98M — $254.62K — $2.02 — $2.13 — $62.98M — 0 -$2.08 —
BioLargo  BLGO $0.2099 —
+1.41
$62.96M — $492.92K — $0.2 — $0.22 — $62.96M — 0 -$0.01 —
Clearside Biomedical  CLSD $0.81 —
+6.44
$62.94M — $496.43K — $0.7399 — $0.81 — $62.94M — 0 -$0.44 —
Atara Biotherapeutics  ATRA $9.12 —
-1.46
$62.89M — $48.43K — $8.75 — $9.4 — $62.89M — 0 -$2.23 —
AKITA Drilling  AKTAF $1.6 —
+1.72
$62.67M — $600 — $1.57 — $1.6 — $62.67M — 4.70 $0.34 —
KWG Resources  KWGBF $0.02 —
0
$62.62M — $252 — $0.02 — $0.02 — $62.62M — 0 $0 —
Volatus Aerospace  TAKOF $0.13 —
+5.53
$62.58M — $46.72K — $0.1199 — $0.13 — $62.58M — 0 -$0.03 —
Hot Chili  HHLKF $0.4099 —
+2.69
$62.27M — $38.2K — $0.39 — $0.54 — $62.27M — 0 -$0.05 —
Adverum Biotechnologies  ADVM $2.79 —
-6.06
$62.05M — $256.63K — $2.77 — $3.1 — $62.05M — 0 -$6.78 —
MFS Investment Grade Municipal Trust  CXH $7.56 —
0
$61.99M — $13.45K — $7.55 — $7.57 — $61.99M — 8.59 $0.88 —
PMV Pharmaceuticals  PMVP $1.19 —
+12.26
$61.82M — $674.56K — $1.05 — $1.2 — $61.82M — 0 -$1.32 —
Great Elm  GEG $2.2 —
0
$61.47M — $13.38K — $2.09 — $2.2 — $61.47M — 0 -$0.05 —
IceCure Medical  ICCM $1.04 —
+0.49
$60.96M — $180.7K — $1.02 — $1.05 — $60.96M — 0 -$0.28 —
Exicure  XCUR $9.62 —
-0.82
$60.78M — $3.21K — $9.5 — $10.01 — $60.78M — 0 -$4.75 —
Permianville Royalty Trust  PVL $1.84 —
+1.66
$60.72M — $98.75K — $1.76 — $1.87 — $60.72M — 20.44 $0.09 —
Actinium Pharmaceuticals  ATNM $1.77 —
-8.76
$60.52M — $532.15K — $1.68 — $1.95 — $60.52M — 0 -$1.34 —
Ascend Wellness  AAWH $0.2999 —
+0.14
$60.37M — $347.25K — $0.28 — $0.3099 — $60.37M — 0 -$0.38 —
Jushi  JUSHF $0.2999 —
+1.35
$60.33M — $2.7K — $0.2999 — $0.2999 — $60.33M — 0 -$0.23 —
TPI Composites  TPIC $1.23 —
-0.81
$60.33M — $1.14M — $1.21 — $1.3 — $60.33M — 0 -$4.12 —
Interlink Electronics  LINK $5.99 —
-1.98
$60.28M — $4.69K — $5.9 — $6.33 — $60.28M — 0 -$0.24 —
Augusta Gold  AUGG $0.6999 —
+0.95
$60.27M — $1.12K — $0.65 — $0.7099 — $60.27M — 0 -$0.07 —
Hyperfine  HYPR $0.8 —
+3.24
$60.26M — $448.93K — $0.75 — $0.8499 — $60.26M — 0 -$0.56 —
The Cato  CATO $3.05 —
+17.76
$60.2M — $162.09K — $2.65 — $3.24 — $60.2M — 0 -$1.58 —
Laurion Mineral Exploration  LMEFF $0.22 —
-0.18
$60.09M — $10.5K — $0.22 — $0.22 — $60.09M — 0 -$0.01 —
Sono-Tek  SOTK $3.82 —
+2.55
$60.08M — $8.52K — $3.6 — $3.82 — $60.08M — 47.75 $0.08 —
Aurora Mobile  JG $10.36 —
+3.6
$60.03M — $6.24K — $10.25 — $10.49 — $60.03M — 0 -$0.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь