$3.55T
Общая капитализация
$123.17B
Общий объем
BTC 61.35%   •   ETH 9.13%
Доминирование

Страница результатов 53 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Milestone Scientific  MLSS $0.91 —
-0.49
$71.61M — $92.35K — $0.88 — $0.92 — $71.61M — 0 -$0.06 —
Veritone  VERI $1.58 —
+5.33
$71.56M — $899.98K — $1.54 — $1.61 — $71.56M — 0 -$2.24 —
Seres Therapeutics  MCRB $8.15 —
-0.97
$71.17M — $94.56K — $7.83 — $8.47 — $71.17M — 0 -$7.95 —
Ikena Oncology  IKNA $1.47 —
+3.52
$70.94M — $113.6K — $1.42 — $1.5 — $70.94M — 0 -$0.87 —
Armata Pharmaceuticals  ARMP $1.96 —
-1.01
$70.94M — $49.68K — $1.95 — $2.01 — $70.94M — 0 -$0.4 —
Laird Superfood  LSF $6.71 —
0
$70.92M — $31.75K — $6.66 — $6.89 — $70.92M — 0 -$0.09 —
Galaxy Gaming  GLXZ $2.79 —
-0.36
$70.63M — $8.85K — $2.78 — $2.8 — $70.63M — 0 -$0.19 —
Duluth  DLTH $2.05 —
+6.22
$70.6M — $70.85K — $1.95 — $2.19 — $70.6M — 0 -$1.61 —
Principal Real Estate Income Fund  PGZ $10.52 —
-0.19
$70.56M — $36.02K — $10.41 — $10.56 — $70.56M — 3.20 $3.28 —
authID  AUID $5.23 —
0
$70.31M — $104.7K — $5.02 — $5.4 — $70.31M — 0 -$1.48 —
Protect Pharmaceutical  PRTT $1.22 —
-2.4
$70.09M — $20K — $1.15 — $1.35 — $70.09M — 0 -$0.02 —
Northern  NTIC $7.34 —
-0.68
$70.02M — $37.18K — $7.34 — $7.51 — $70.02M — 19.31 $0.38 —
Zenvia  ZENV $1.4 —
+7.69
$70.01M — $60.72K — $1.33 — $1.42 — $70.01M — 0 -$0.57 —
Invesco High Income Trust II  VLT $10.77 —
+0.75
$69.98M — $43.71K — $10.69 — $10.78 — $69.98M — 9.44 $1.14 —
Lion One Metals  LOMLF $0.2399 —
+2.17
$69.97M — $186.7K — $0.22 — $0.2399 — $69.97M — 0 -$0.05 —
Yangarra Resources  YGRAF $0.6899 —
-0.86
$69.87M — $4.39K — $0.6899 — $0.6999 — $69.87M — 4.33 $0.16 —
Alligator Energy  ALGEF $0.02 —
0
$69.72M — $30K — $0.02 — $0.02 — $69.72M — 0 $0 —
Origin Materials, Inc.  ORGN $0.46 —
-0.17
$69.69M — $1.52M — $0.45 — $0.4899 — $69.69M — 0 -$0.66 —
MediciNova  MNOV $1.42 —
+0.71
$69.65M — $6.21K — $1.41 — $1.42 — $69.65M — 0 -$0.23 —
Cullman Bancorp  CULL $10.28 —
0
$69.6M — $1.1K — $10.28 — $10.28 — $69.6M — 20.55 $0.5 —
Clough Global Dividend and Income Fund  GLV $5.56 —
-0.54
$69.37M — $41.39K — $5.44 — $5.59 — $69.37M — 4.41 $1.26 —
Canacol Energy  CNNEF $2.03 —
+1
$69.26M — $20.2K — $1.9 — $2.03 — $69.26M — 0 -$0.14 —
VivoPower  VVPR $6.84 —
+11.22
$69.17M — $1.53M — $5.6 — $7.4 — $69.17M — 0 -$12.6 —
One Stop Systems  OSS $3.2 —
-1.54
$69.09M — $194.57K — $3.06 — $3.31 — $69.09M — 0 -$0.68 —
Medexus Pharmaceuticals  MEDXF $2.14 —
+0.94
$69.03M — $6K — $2.08 — $2.14 — $69.03M — 14.26 $0.15 —
Cerrado Gold  CRDOF $0.52 —
+0.97
$69.03M — $54.15K — $0.52 — $0.53 — $69.03M — 26.00 $0.02 —
AstroNova  ALOT $9.07 —
-2.16
$68.9M — $22.67K — $9.02 — $9.29 — $68.9M — 0 -$2.14 —
Allbirds  BIRD $10.09 —
+18.01
$68.89M — $254.95K — $8.71 — $10.23 — $68.89M — 0 -$13.08 —
Century Casinos  CNTY $2.24 —
+12.56
$68.73M — $182.29K — $1.99 — $2.34 — $68.73M — 0 -$4.96 —
Ampco-Pittsburgh  AP $3.42 —
-7.57
$68.72M — $177.1K — $3.22 — $3.75 — $68.72M — 15.54 $0.22 —
Xtra-Gold Resources  XTGRF $1.48 —
-1.33
$68.51M — $3K — $1.48 — $1.48 — $68.51M — 29.60 $0.05 —
Iofina  IOFNF $0.3099 —
0
$68.12M — $182.5K — $0.2999 — $0.32 — $68.12M — 15.50 $0.02 —
Vistagen Therapeutics  VTGN $2.34 —
-0.85
$68.11M — $205.51K — $2.25 — $2.39 — $68.11M — 0 -$1.47 —
Satellos Bioscience  MSCLF $0.4 —
-4.6
$67.84M — $11K — $0.4 — $0.4 — $67.84M — 2.22 $0.18 —
Caesarstone  CSTE $1.96 —
+6.52
$67.73M — $68.2K — $1.87 — $1.99 — $67.73M — 0 -$1.35 —
The European Equity Fund  EEA $10.01 —
-0.45
$67.63M — $11.67K — $10.01 — $10.04 — $67.63M — 0 -$0.3 —
Cytosorbents  CTSO $1.08 —
+1.89
$67.62M — $92.96K — $1.03 — $1.09 — $67.62M — 0 -$0.29 —
Eltek  ELTK $9.94 —
-1.12
$67.5M — $4.56K — $9.82 — $10.07 — $67.5M — 19.49 $0.51 —
American Resources  AREC $0.8199 —
+25.04
$67.38M — $9.54M — $0.68 — $0.89 — $67.38M — 0 -$0.51 —
EDAP TMS  EDAP $1.8 —
+1.12
$67.31M — $27.22K — $1.77 — $1.83 — $67.31M — 0 -$0.67 —
Research Frontiers Incorporated  REFR $2 —
0
$67.3M — $29.82K — $1.99 — $2.05 — $67.3M — 0 -$0.04 —
Critical Elements Lithium  CRECF $0.3099 —
+6.45
$67.25M — $1.91K — $0.2899 — $0.2899 — $67.25M — 7.71 $0.04 —
Eaton Vance California Municipal Income Trust  CEV $9.55 —
-0.16
$67.17M — $37.12K — $9.55 — $9.63 — $67.17M — 12.40 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.41 —
+0.18
$67.16M — $3.15K — $11.39 — $11.42 — $67.16M — 11.18 $1.02 —
Summit State Bank  SSBI $9.85 —
0
$66.75M — $2.8K — $9.76 — $9.87 — $66.75M — 0 -$0.46 —
MV Oil Trust  MVO $5.79 —
+1.06
$66.6M — $56.2K — $5.63 — $5.91 — $66.6M — 4.42 $1.31 —
Zynex  ZYXI $2.19 —
+0.46
$66.22M — $112.86K — $2.13 — $2.26 — $66.22M — 0 -$0.24 —
Belo Sun Mining  BSXGF $0.14 —
-0.98
$66.13M — $19.05K — $0.14 — $0.14 — $66.13M — 0 -$0.02 —
China New Energy  CNER $0.008999 —
-18.18
$66.08M — $20K — $0.008999 — $0.008999 — $66.08M — 0 -$0.1 —
Immix Biopharma  IMMX $2.34 —
-1.27
$66.07M — $329.38K — $2.29 — $2.55 — $66.07M — 0 -$0.69 —
Optex Systems  OPXS $9.22 —
-3.46
$66.02M — $70.62K — $9.1 — $9.79 — $66.02M — 12.98 $0.71 —
Phunware  PHUN $3.25 —
+0.62
$65.55M — $304.14K — $3.17 — $3.31 — $65.55M — 0 -$0.79 —
Apyx Medical  APYX $1.73 —
+3.59
$65.38M — $68.35K — $1.59 — $1.8 — $65.38M — 0 -$0.54 —
Global Self Storage  SELF $5.66 —
-2.35
$65.31M — $36.85K — $5.61 — $5.78 — $65.31M — 25.72 $0.22 —
Lara Exploration  LRAXF $1.3 —
0
$65.23M — $2.1K — $1.29 — $1.3 — $65.23M — 0 -$0.01 —
Peninsula Energy  PENMF $0.4 —
+1.27
$65.14M — $3.5K — $0.4 — $0.4 — $65.14M — 0 -$0.11 —
FFBW  FFBW $14 —
-0.09
$64.51M — $100 — $14 — $14 — $64.51M — 41.17 $0.34 —
Benz Mining  BENZF $0.2899 —
+3.75
$64.44M — $2K — $0.2899 — $0.2899 — $64.44M — 0 -$0.01 —
Capitan Silver  CAPTF $0.66 —
+5.63
$64.41M — $36.5K — $0.6099 — $0.6899 — $64.41M — 0 -$0.02 —
Fuel Tech  FTEK $2.09 —
+10.58
$64.32M — $639.34K — $1.92 — $2.14 — $64.32M — 0 -$0.09 —
Forian  FORA $2.05 —
-0.49
$64.28M — $8.98K — $2.05 — $2.15 — $64.28M — 0 -$0.12 —
Destination XL  DXLG $1.19 —
+13.33
$64.04M — $691.31K — $1.06 — $1.28 — $64.04M — 0 -$0.06 —
Oroco Resource  ORRCF $0.25 —
-3.08
$64.02M — $14.07K — $0.25 — $0.26 — $64.02M — 0 -$0.01 —
Banyan Gold  BYAGF $0.17 —
-3.93
$63.83M — $142K — $0.17 — $0.17 — $63.83M — 0 -$0.01 —
Arrow Exploration  CSTPF $0.22 —
-0.45
$63.79M — $37.5K — $0.22 — $0.22 — $63.79M — 4.37 $0.05 —
Waratah Minerals Limited  BTRYF $0.25 —
+8.7
$63.78M — $300 — $0.25 — $0.25 — $63.78M — 0 -$0.09 —
Ascend Wellness  AAWH $0.2999 —
-13.24
$63.75M — $30.65K — $0.2999 — $0.32 — $63.75M — 0 -$0.38 —
Werewolf Therapeutics  HOWL $1.41 —
-0.7
$63.72M — $465.28K — $1.39 — $1.51 — $63.72M — 0 -$1.64 —
Adicet Bio  ACET $0.77 —
+1.52
$63.59M — $323.17K — $0.7399 — $0.77 — $63.59M — 0 -$1.29 —
NRx Pharmaceuticals  NRXP $3.67 —
+12.23
$63.45M — $761.91K — $3.3 — $3.75 — $63.45M — 0 -$2.2 —
Assertio  ASRT $0.66 —
-0.56
$63.39M — $120.71K — $0.66 — $0.67 — $63.39M — 0 -$0.32 —
TPI Composites  TPIC $1.24 —
-4.62
$63.24M — $484.58K — $1.23 — $1.35 — $63.24M — 0 -$3.96 —
uCloudlink  UCL $1.75 —
+4.17
$63.22M — $146.24K — $1.74 — $1.94 — $63.22M — 0 -$0.21 —
BayFirst Financial  BAFN $15.3 —
+0.03
$63.17M — $1.42K — $15.28 — $15.3 — $63.17M — 6.51 $2.35 —
NameSilo  URLOF $0.6999 —
-0.71
$63.15M — $1K — $0.6999 — $0.6999 — $63.15M — 70.29 $0.01 —
Context Therapeutics Inc.  CNTX $0.6999 —
+5.84
$63.05M — $429.49K — $0.66 — $0.8399 — $63.05M — 0 -$0.3 —
Repare Therapeutics  RPTX $1.47 —
-0.34
$63.05M — $68.25K — $1.46 — $1.5 — $63.05M — 0 -$3.02 —
Fortress Biotech  FBIO $2.13 —
+6.5
$62.98M — $435.81K — $2 — $2.15 — $62.98M — 0 -$2.27 —
Atara Biotherapeutics  ATRA $9.26 —
+0.6
$62.72M — $66.43K — $9 — $9.68 — $62.72M — 0 -$2.26 —
Group Eleven Resources  GRLVF $0.27 —
+4.62
$62.56M — $47.53K — $0.27 — $0.28 — $62.56M — 0 -$0.02 —
Annovis Bio  ANVS $3.06 —
-4.67
$62.55M — $313.54K — $3.02 — $3.36 — $62.55M — 0 -$2.24 —
BioLargo  BLGO $0.2099 —
-6.82
$62.08M — $242.26K — $0.2099 — $0.22 — $62.08M — 0 -$0.01 —
Silver One Resources  SLVRF $0.23 —
+15.11
$62.06M — $240.37K — $0.1799 — $0.23 — $62.06M — 0 -$0.01 —
Adverum Biotechnologies  ADVM $2.97 —
+4.95
$62.05M — $252.97K — $2.76 — $2.98 — $62.05M — 0 -$7.22 —
MFS Investment Grade Municipal Trust  CXH $7.56 —
+0.27
$61.99M — $42.09K — $7.53 — $7.57 — $61.99M — 8.59 $0.88 —
Hyperfine  HYPR $0.77 —
-2.76
$61.98M — $621.58K — $0.75 — $0.81 — $61.98M — 0 -$0.53 —
AKITA Drilling  AKTAF $1.6 —
+1.27
$61.66M — $600 — $1.57 — $1.6 — $61.66M — 4.70 $0.34 —
Augusta Gold  AUGG $0.6899 —
-4.79
$61.52M — $38K — $0.6899 — $0.7099 — $61.52M — 0 -$0.07 —
Great Elm  GEG $2.2 —
+0.92
$61.47M — $7.91K — $2.11 — $2.2 — $61.47M — 0 -$0.05 —
Tidewater Midstream and Infrastructure  TWMIF $0.14 —
-3.95
$61.29M — $196K — $0.14 — $0.14 — $61.29M — 0 -$0.07 —
Exicure  XCUR $9.7 —
-10.19
$61.28M — $5.24K — $9.7 — $10.37 — $61.28M — 0 -$4.75 —
Clearside Biomedical  CLSD $0.76 —
-3.24
$61.12M — $4.27M — $0.7299 — $0.78 — $61.12M — 0 -$0.4 —
IceCure Medical  ICCM $1.04 —
+1.95
$60.96M — $508.11K — $1 — $1.07 — $60.96M — 0 -$0.28 —
Precision BioSciences  DTIL $5.3 —
-3.46
$60.87M — $64.81K — $5.23 — $5.57 — $60.87M — 0 -$2.77 —
NEO Battery Materials  NBMFF $0.45 —
+12.5
$60.78M — $2.5K — $0.45 — $0.45 — $60.78M — 0 -$0.03 —
Laurion Mineral Exploration  LMEFF $0.22 —
+1.15
$60.75M — $2.37K — $0.22 — $0.22 — $60.75M — 0 -$0.01 —
Hot Chili  HHLKF $0.4 —
-11.41
$60.64M — $38.2K — $0.39 — $0.54 — $60.64M — 0 -$0.05 —
Actinium Pharmaceuticals  ATNM $1.94 —
+6.01
$60.52M — $315.89K — $1.8 — $1.94 — $60.52M — 0 -$1.56 —
Southern Silver Exploration  SSVFF $0.2 —
+5.41
$60.34M — $129.9K — $0.2 — $0.2 — $60.34M — 0 -$0.01 —
GoviEx Uranium  GVXXF $0.05999 —
+22.92
$60.3M — $175.73K — $0.05 — $0.05999 — $60.3M — 0 -$0.1 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь