Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.02T
Общая капитализация
$145.09B
Общий объем
BTC 57.10%   •   ETH 11.33%
Доминирование

Страница результатов 53 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daxor  DXR $13.30 —
0
$66.29M — $158.00 — $13.30 — $13.30 — $66.29M — 83.12 $0.16 —
Archer Materials  ARRXF $0.26 —
0
$66.26M — $15.00K — $0.20 — $0.26 — $66.26M — 0 -$0.02 —
Biodesix  BDSX $8.28 —
+5.21
$66.24M — $8.00K — $7.60 — $8.28 — $66.24M — 0 -$5.23 —
Advanced Flower Capital  AFCG $2.92 —
+0.34
$65.98M — $94.03K — $2.85 — $2.96 — $65.98M — 0 -$1.06 —
ABVC BioPharma  ABVC $2.71 —
+1.5
$65.86M — $29.58K — $2.67 — $2.87 — $65.86M — 0 -$0.28 —
PolyPid  PYPD $3.95 —
+4.78
$65.71M — $106.14K — $3.77 — $3.96 — $65.71M — 0 -$2.81 —
Medexus Pharmaceuticals  MEDXF $2.00 —
+4.06
$65.67M — $100.00 — $1.92 — $1.92 — $65.67M — 199.80 $0.01 —
Team  TISI $14.49 —
+2.08
$65.62M — $1.99K — $14.49 — $14.57 — $65.62M — 0 -$11.83 —
MFS Investment Grade Municipal Trust  CXH $7.97 —
+0.39
$65.36M — $6.22K — $7.96 — $7.97 — $65.36M — 99.63 $0.08 —
Forian  FORA $2.10 —
-3.67
$65.34M — $64.78K — $2.03 — $2.12 — $65.34M — 0 -$0.02 —
Alterity Therapeutics  ATHE $3.60 —
-4.76
$65.25M — $5.98K — $3.56 — $3.78 — $65.25M — 0 -$0.64 —
Bright Scholar Education  BEDU $2.19 —
+0.46
$65.10M — $451.00 — $2.19 — $2.19 — $65.10M — 0 -$4.03 —
Commercial Vehicle  CVGI $1.77 —
+2.91
$65.01M — $55.88K — $1.68 — $1.80 — $65.01M — 0 -$1.47 —
Asia Broadband  AABB $0.01 —
-6.08
$64.84M — $2.57M — $0.01 — $0.01 — $64.84M — 0 -$0.09 —
PhoneX  PXHI $1.91 —
+0.53
$64.77M — $2.00K — $1.88 — $1.90 — $64.77M — 0 -$0.82 —
Reviva Pharmaceuticals  RVPH $0.56 —
+7.66
$64.72M — $3.97M — $0.53 — $0.58 — $64.72M — 0 -$0.44 —
Thumzup Media  TZUP $3.90 —
-6.92
$64.51M — $179.79K — $3.80 — $4.21 — $64.51M — 0 -$1.60 —
The InterGroup  INTG $29.96 —
-3.42
$64.38M — $1.41K — $29.96 — $29.96 — $64.38M — 0 -$2.54 —
Defiance Silver  DNCVF $0.18 —
+12.8
$64.18M — $12.20K — $0.17 — $0.18 — $64.18M — 0 -$0.01 —
Unifi  UFI $3.49 —
+1.45
$64.08M — $9.53K — $3.44 — $3.54 — $64.08M — 0 -$1.31 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.51 —
+0.38
$64.08M — $12.98K — $14.39 — $14.51 — $64.08M — 15.26 $0.95 —
Pirate Gold  SICNF $0.14 —
+17.5
$63.94M — $104.60K — $0.12 — $0.14 — $63.94M — 0 -$0.01 —
NN  NNBR $1.27 —
+1.6
$63.88M — $148.41K — $1.25 — $1.30 — $63.88M — 0 -$1.24 —
Research Frontiers Incorporated  REFR $1.89 —
-1.05
$63.60M — $23.59K — $1.84 — $1.97 — $63.60M — 0 -$0.06 —
Wallbox  WBX $3.63 —
+11.01
$63.56M — $46.20K — $3.40 — $3.65 — $63.56M — 0 -$11.02 —
Defense Metals  DFMTF $0.16 —
+2.53
$63.43M — $107.50K — $0.15 — $0.16 — $63.43M — 0 -$0.01 —
IQE  IQEPF $0.06 —
0
$63.41M — $75.00K — $0.07 — $0.07 — $63.41M — 0 -$0.07 —
TScan Therapeutics  TCRX $1.11 —
0
$62.99M — $579.44K — $1.06 — $1.19 — $62.99M — 0 -$1.12 —
Zenvia  ZENV $1.20 —
+4.99
$62.93M — $9.22K — $1.17 — $1.20 — $62.93M — 0.0043 $274.93 —
Articore  RDBBF $0.17 —
0
$62.90M — $990.00 — $0.16 — $0.16 — $62.90M — 0 -$0.03 —
Panoro Minerals  POROF $0.23 —
+9.52
$62.60M — $3.50K — $0.22 — $0.23 — $62.60M — 0 -$0.01 —
The ONE Group Hospitality  STKS $2.01 —
0
$62.52M — $16.21K — $2.01 — $2.05 — $62.52M — 0 -$3.70 —
Catalyst Bancorp  CLST $15.02 —
+0.02
$62.17M — $1.38K — $15.02 — $15.05 — $62.17M — 25.90 $0.58 —
Kuya Silver  KUYAF $0.42 —
+17.22
$61.94M — $400.55K — $0.39 — $0.42 — $61.94M — 0 -$0.03 —
CPS  CPSH $3.44 —
+2.38
$61.85M — $16.13K — $3.37 — $3.44 — $61.85M — 0 -$0.04 —
Viscount Mining  VLMGF $0.55 —
+7.42
$61.55M — $9.94K — $0.53 — $0.58 — $61.55M — 0 -$0.01 —
CEL-SCI  CVM $7.67 —
+2.13
$61.31M — $38.12K — $7.51 — $7.79 — $61.31M — 0 -$9.13 —
Westell  WSTL $6.02 —
+0.33
$61.28M — $5.45K — $5.90 — $6.05 — $61.28M — 0 -$0.68 —
Rafael  RFL $1.18 —
-3.28
$61.08M — $98.22K — $1.18 — $1.23 — $61.08M — 0 -$1.04 —
Critical Elements Lithium  CRECF $0.28 —
0
$61.00M — $3.50K — $0.27 — $0.27 — $61.00M — 28.00 $0.01 —
Scorpio Gold  SRCRF $0.27 —
0
$60.91M — $33.09K — $0.26 — $0.27 — $60.91M — 0 -$0.16 —
Dawson Geophysical Company  DWSN $1.96 —
-1.01
$60.85M — $34.11K — $1.96 — $2.05 — $60.85M — 0 -$0.10 —
Victory Square  VSQTF $0.59 —
-6.26
$59.62M — $4.64K — $0.59 — $0.59 — $59.62M — 29.52 $0.02 —
Snow Lake Resources  LITM $3.30 —
+8.91
$59.49M — $417.87K — $3.06 — $3.30 — $59.49M — 0 -$2.29 —
Silver Viper Minerals  VIPRF $0.86 —
+2.57
$59.45M — $6.68K — $0.82 — $0.87 — $59.45M — 0 -$1.06 —
Lucara Diamond  LUCRF $0.13 —
+8.33
$59.43M — $114.00K — $0.13 — $0.14 — $59.43M — 1.08 $0.12 —
Nutriband  NTRB $4.95 —
+1.96
$59.42M — $10.45K — $4.82 — $4.95 — $59.42M — 0 -$2.89 —
Permianville Royalty Trust  PVL $1.80 —
+1.07
$59.40M — $22.23K — $1.77 — $1.81 — $59.40M — 30.00 $0.06 —
Femasys  FEMY $1.01 —
+1.97
$59.06M — $549.89K — $0.99 — $1.03 — $59.06M — 0 -$0.69 —
Aligos Therapeutics  ALGS $9.58 —
-2.84
$58.95M — $26.94K — $9.50 — $9.95 — $58.95M — 0 -$13.53 —
Jupiter Gold  JUPGF $1.42 —
-4.9
$58.89M — $1.20K — $1.27 — $1.50 — $58.89M — 0 -$0.13 —
Tenax Therapeutics  TENX $9.43 —
-0.42
$58.88M — $41.99K — $9.28 — $9.65 — $58.88M — 0 -$0.74 —
Mesa Air  MESA $1.40 —
+0.72
$58.63M — $264.15K — $1.35 — $1.47 — $58.63M — 0 -$64.20 —
Laurion Mineral Exploration  LMEFF $0.21 —
+5.89
$58.62M — $2.50K — $0.21 — $0.21 — $58.62M — 0 -$0.01 —
E3 Lithium  EEMMF $0.67 —
-3.58
$58.43M — $2.00K — $0.71 — $0.71 — $58.43M — 0 -$0.10 —
SenSen Networks  SNNSF $0.07 —
0
$58.17M — $100.00K — $0.04 — $0.04 — $58.17M — 0 $0.00 —
LivePerson  LPSN $4.98 —
+0.81
$58.13M — $51.95K — $4.90 — $5.04 — $58.13M — 0 -$26.07 —
European Metals  EMHLF $0.25 —
+63.4
$58.10M — $19.30K — $0.24 — $0.25 — $58.10M — 0 -$0.01 —
AstroNova  ALOT $7.60 —
-3.31
$58.05M — $9.31K — $7.60 — $7.74 — $58.05M — 0 -$2.26 —
Deswell Industries  DSWL $3.64 —
-0.29
$58.00M — $6.32K — $3.63 — $3.65 — $58.00M — 4.66 $0.78 —
Eltek  ELTK $8.57 —
+0.77
$57.56M — $2.39K — $8.38 — $8.64 — $57.56M — 50.38 $0.17 —
Laredo Oil  LRDC $0.75 —
+8.7
$57.55M — $44.70K — $0.68 — $0.75 — $57.55M — 0 -$0.04 —
Bragg Gaming  BRAG $2.26 —
+5.12
$57.52M — $34.02K — $2.15 — $2.26 — $57.52M — 0 -$0.34 —
RTG Mining  RTTGF $0.03 —
0
$57.35M — $3.50K — $0.01 — $0.01 — $57.35M — 0 $0.00 —
9F  JFU $4.87 —
+11.84
$57.28M — $5.78K — $4.80 — $4.94 — $57.28M — 1.57 $3.08 —
Interlink Electronics  LINK $3.62 —
-12.77
$57.02M — $88.08K — $3.41 — $4.20 — $57.02M — 0 -$0.13 —
Blackstone Minerals  BLSTF $0.03 —
0
$56.97M — $10.00K — $0.06 — $0.06 — $56.97M — 0 -$0.01 —
PB Bankshares  PBBK $21.50 —
-1.01
$56.77M — $2.58K — $21.27 — $21.52 — $56.77M — 21.93 $0.98 —
Denarius Metals  DNRSF $0.37 —
+5.71
$56.75M — $76.30K — $0.33 — $0.38 — $56.75M — 0 -$0.15 —
Celularity  CELU $2.00 —
+1.01
$56.66M — $13.20K — $1.96 — $2.00 — $56.66M — 0 -$3.33 —
BioLargo  BLGO $0.18 —
0
$56.59M — $94.10K — $0.17 — $0.19 — $56.59M — 0 -$0.03 —
Cambium Networks  CMBM $2.00 —
-4.76
$56.49M — $700.17K — $1.96 — $2.08 — $56.49M — 0 -$3.54 —
Solitario Resources  XPL $0.62 —
+0.5
$56.27M — $185.97K — $0.60 — $0.62 — $56.27M — 0 -$0.06 —
Canagold Resources  CRCUF $0.29 —
0
$56.25M — $9.59K — $0.30 — $0.30 — $56.25M — 0 -$0.01 —
Blue Biofuels  BIOF $0.18 —
+4.71
$56.20M — $6.19K — $0.17 — $0.18 — $56.20M — 0 -$0.01 —
Scottie Resources  SCTSF $1.12 —
+1.72
$56.17M — $3.60K — $1.11 — $1.13 — $56.17M — 0 -$0.10 —
VirTra  VTSI $4.96 —
+1.22
$56.05M — $14.25K — $4.94 — $5.00 — $56.05M — 0 $0.00 —
Orion Energy Systems  OESX $15.87 —
+2.32
$56.03M — $24.01K — $15.30 — $16.00 — $56.03M — 0 -$1.87 —
North European Oil Royalty Trust  NRT $6.09 —
+3.75
$55.97M — $46.46K — $5.89 — $6.19 — $55.97M — 10.15 $0.60 —
Fuel Tech  FTEK $1.80 —
-0.55
$55.93M — $21.92K — $1.80 — $1.85 — $55.93M — 0 -$0.10 —
Knightscope  KSCP $4.85 —
+0.21
$55.82M — $71.47K — $4.77 — $4.92 — $55.82M — 0 -$3.86 —
Synchronoss  SNCR $4.85 —
-0.82
$55.81M — $27.15K — $4.78 — $4.93 — $55.81M — 0 -$0.94 —
Teuton Resources  TEUTF $0.97 —
+5.43
$55.63M — $5.00K — $0.94 — $0.95 — $55.63M — 0 -$0.04 —
BeWhere  BEWFF $0.62 —
0
$55.59M — $7.00K — $0.60 — $0.62 — $55.59M — 0 $0.00 —
Harbor Diversified  HRBR $0.95 —
0
$55.51M — $46.32K — $0.95 — $0.98 — $55.51M — 0 -$0.32 —
Sono-Tek  SOTK $3.50 —
-8.7
$55.09M — $42.87K — $3.41 — $3.70 — $55.09M — 35.03 $0.10 —
Investview  INVU $0.03 —
0
$55.04M — $270.30K — $0.03 — $0.03 — $55.04M — 0 $0.00 —
Skyharbour Resources  SYHBF $0.27 —
+2.28
$55.00M — $20.50K — $0.28 — $0.28 — $55.00M — 0 $0.00 —
Equillium  EQ $0.90 —
-11.53
$54.95M — $287.83K — $0.89 — $1.00 — $54.95M — 0 -$0.58 —
Urban One  UONE $1.22 —
+1.67
$54.84M — $9.44K — $1.21 — $1.24 — $54.84M — 0 -$2.86 —
TerraCom  TERCF $0.07 —
+30.02
$54.78M — $20.00K — $0.06 — $0.07 — $54.78M — 0 -$0.03 —
Loop Industries  LOOP $1.14 —
+3.64
$54.77M — $44.81K — $1.07 — $1.14 — $54.77M — 0 -$0.25 —
The Baraboo Bancorporation  BAOB $5.87 —
0
$54.69M — $800.00 — $5.55 — $5.87 — $54.69M — 11.07 $0.53 —
McCoy Global  MCCRF $2.04 —
-0.49
$54.68M — $200.00 — $2.04 — $2.04 — $54.68M — 11.33 $0.18 —
LiveOne  LVO $4.70 —
+3.75
$54.66M — $28.05K — $4.45 — $4.82 — $54.66M — 0 -$2.65 —
AKITA Drilling  AKTAF $1.38 —
+5.76
$54.64M — $900.00 — $1.28 — $1.29 — $54.64M — 3.53 $0.39 —
Highlands REIT  HHDS $0.08 —
-7.48
$54.62M — $4.00K — $0.06 — $0.06 — $54.62M — 0 -$0.01 —
Local Bounti  LOCL $2.45 —
+1.24
$54.56M — $7.66K — $2.44 — $2.53 — $54.56M — 0 -$10.01 —
Cordoba Minerals  CDBMF $0.59 —
0
$54.38M — $9.00K — $0.61 — $0.61 — $54.38M — 0 -$0.14 —
Atlas Salt  REMRF $0.50 —
+3.38
$54.24M — $32.00K — $0.50 — $0.52 — $54.24M — 0 -$0.03 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀