$3.4T
Общая капитализация
$69.88B
Общий объем
BTC 61.70%     ETH 9.01%
Доминирование

Страница результатов 53 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Duluth  DLTH $1.83
-5.67
$68.77M $101.25K $1.82 $1.94 $68.77M 0 -$1.52
Loncor Gold  LONCF $0.39
-2.28
$68.42M $104.04K $0.38 $0.4 $68.42M 0 -$0.04
Immuneering  IMRX $1.9
-3.06
$68.37M $175.54K $1.86 $2.02 $68.37M 0 -$1.97
Cytosorbents  CTSO $1.09
+1.87
$68.25M $69.35K $1.03 $1.11 $68.25M 0 -$0.29
Genasys  GNSS $1.51
-3.82
$68.18M $84.78K $1.51 $1.57 $68.18M 0 -$0.64
Capitan Silver  CAPTF $0.6899
-0.97
$68.17M $8.33K $0.6899 $0.7099 $68.17M 0 -$0.02
Eltek  ELTK $10.15
+1.1
$68.15M $26.42K $10 $10.5 $68.15M 19.90 $0.51
Thumzup Media  TZUP $7.16
-2.05
$68.08M $65.26K $6.88 $7.36 $68.08M 0 -$0.68
AstroNova  ALOT $8.96
-3.55
$68.06M $12.69K $8.96 $9.23 $68.06M 0 -$2.14
Satellos Bioscience  MSCLF $0.4099
-0.89
$68.01M $44K $0.4 $0.4199 $68.01M 2.27 $0.18
Northern  NTIC $7.17
-1.24
$67.93M $42.84K $7.15 $7.21 $67.93M 18.86 $0.38
GrowGeneration  GRWG $1.14
-7.32
$67.83M $304.41K $1.14 $1.21 $67.83M 0 -$0.84
MV Oil Trust  MVO $5.89
+2.08
$67.74M $113.05K $5.8 $6 $67.74M 4.49 $1.31
Armata Pharmaceuticals  ARMP $1.87
-6.97
$67.68M $17.41K $1.87 $1.99 $67.68M 0 -$0.4
Century Casinos  CNTY $2.2
+3.77
$67.5M $40.82K $2.08 $2.25 $67.5M 0 -$4.41
Sutro Biopharma  STRO $0.8
-1.5
$67.49M $700.27K $0.76 $0.8199 $67.49M 0 -$2.92
Medexus Pharmaceuticals  MEDXF $2.09
0
$67.42M $400 $2.08 $2.08 $67.42M 13.93 $0.15
Eaton Vance California Municipal Income Trust  CEV $9.58
0
$67.38M $48.46K $9.55 $9.59 $67.38M 12.44 $0.77
TELA Bio  TELA $1.7
-8.11
$67.24M $165.94K $1.67 $1.94 $67.24M 0 -$1.35
The European Equity Fund  EEA $9.96
-1.19
$66.99M $12.77K $9.91 $10.07 $66.99M 0 -$0.3
Lara Exploration  LRAXF $1.35
0
$66.87M $650 $1.35 $1.35 $66.87M 0 -$0.01
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.35
-0.23
$66.8M $9.19K $11.33 $11.37 $66.8M 11.12 $1.02
Tidewater Midstream and Infrastructure  TWMIF $0.14
+4.26
$66.59M $50.5K $0.14 $0.14 $66.59M 0 -$0.07
Laird Superfood  LSF $6.29
-3.23
$66.48M $22.72K $6.25 $6.65 $66.48M 0 -$0.09
Outcrop Silver & Gold  OCGSF $0.1799
-0.84
$66.33M $122.4K $0.1799 $0.1799 $66.33M 0 -$0.03
AKITA Drilling  AKTAF $1.66
+1.84
$66.18M $3.4K $1.66 $1.69 $66.18M 4.88 $0.34
Apyx Medical  APYX $1.75
+2.04
$66.14M $32.95K $1.64 $1.85 $66.14M 0 -$0.54
Summit State Bank  SSBI $9.75
-1.61
$66.07M $14.42K $9.75 $9.9 $66.07M 0 -$0.46
Canacol Energy  CNNEF $1.93
-1.03
$65.85M $135 $1.93 $1.94 $65.85M 0 -$0.14
Iofina  IOFNF $0.3099
0
$65.71M $182.5K $0.2999 $0.32 $65.71M 15.50 $0.02
Immix Biopharma  IMMX $2.35
-5.62
$65.51M $46.73K $2.33 $2.5 $65.51M 0 -$0.69
VolitionRx  VNRX $0.64
+6.67
$65.5M $701.71K $0.5699 $0.67 $65.5M 0 -$0.27
Seres Therapeutics  MCRB $7.5
-6.13
$65.49M $36.92K $7.42 $7.94 $65.49M 0 -$7.95
Magnis Energy  MNSEF $0.01
-50
$65.47M $220K $0.01 $0.01 $65.47M 1.00 $0.01
MediciNova  MNOV $1.33
-3.62
$65.23M $3K $1.33 $1.37 $65.23M 0 -$0.23
Banyan Gold  BYAGF $0.17
+0.23
$65.19M $76.77K $0.17 $0.1799 $65.19M 0 -$0.01
Helium One Global  HLOGF $0.01
+8.91
$65.15M $40K $0.01 $0.01 $65.15M 0 $0
Ikena Oncology  IKNA $1.35
-1.46
$65.15M $68.48K $1.35 $1.38 $65.15M 0 -$0.87
Alterity Therapeutics  ATHE $4.4
-4.14
$65.13M $22.55K $4.3 $4.63 $65.13M 0 -$1.95
Pancontinental Energy NL  PCOGF $0.008
-11.11
$65.09M $70K $0.007499 $0.008999 $65.09M 0 $0
Acumen Pharmaceuticals  ABOS $1.07
-6.14
$64.81M $196.59K $1.06 $1.12 $64.81M 0 -$1.94
Peninsula Energy  PENMF $0.4
0
$64.6M $3.5K $0.4 $0.4 $64.6M 0 -$0.11
Global Tech Industries  GTII $0.19
-5
$64.54M $10.86K $0.13 $0.2 $64.54M 0 -$0.3
Lion One Metals  LOMLF $0.2099
-6.54
$64.51M $364.66K $0.2099 $0.22 $64.51M 0 -$0.05
Sera Prognostics  SERA $1.71
-3.93
$64.42M $391.25K $1.6 $1.83 $64.42M 0 -$0.94
FFBW  FFBW $13.98
-0.14
$64.42M $11.01K $13.85 $13.98 $64.42M 41.11 $0.34
MediaCo Holding  MDIA $1.2
-5.51
$64.42M $38.2K $1.17 $1.26 $64.42M 0 -$0.02
Adaptimmune Therapeutics  ADAP $0.2399
-1.46
$64.22M $559.11K $0.2399 $0.26 $64.22M 0 -$0.3
DigitalX  DGGXF $0.05
-2.75
$64.19M $2.08M $0.05 $0.05999 $64.19M 0 $0
EDAP TMS  EDAP $1.71
-3.39
$63.94M $32.41K $1.66 $1.79 $63.94M 0 -$0.67
LivePerson  LPSN $0.68
-3.96
$63.9M $799.87K $0.68 $0.7299 $63.9M 0 -$1.35
Vistagen Therapeutics  VTGN $2.21
-4.54
$63.79M $160.34K $2.18 $2.36 $63.79M 0 -$1.48
Skye Bioscience  SKYE $2.05
-5.53
$63.52M $127.29K $2.04 $2.15 $63.52M 0 -$0.83
Aurora Mobile  JG $10.58
-2.76
$63.51M $10.42K $10.49 $10.7 $63.51M 0 -$0.17
Zynex  ZYXI $2.1
+1.45
$63.5M $98.68K $2 $2.14 $63.5M 0 -$0.24
Veritone  VERI $1.4
-4.76
$63.41M $672.34K $1.38 $1.45 $63.41M 0 -$2.24
Global Self Storage  SELF $5.58
-1.41
$63.27M $14.3K $5.58 $5.72 $63.27M 25.36 $0.22
Protect Pharmaceutical  PRTT $1.1
-9.09
$63.2M $8.36K $1.1 $1.19 $63.2M 0 -$0.02
Origin Materials, Inc.  ORGN $0.4199
-4.25
$63.17M $691.93K $0.4199 $0.44 $63.17M 0 -$0.66
Signature Bank  SBNY $0.7399
-12.94
$63.05M $5.87K $0.7399 $0.8499 $63.05M 0.048 $15.34
Research Frontiers Incorporated  REFR $1.87
0
$62.92M $22.23K $1.85 $1.94 $62.92M 0 -$0.04
Repare Therapeutics  RPTX $1.47
+1.87
$62.92M $37.18K $1.41 $1.47 $62.92M 0 -$3.02
MFS Investment Grade Municipal Trust  CXH $7.6
-0.18
$62.31M $1.79K $7.6 $7.62 $62.31M 8.63 $0.88
Optex Systems  OPXS $9.01
-5.16
$62.29M $83.91K $8.79 $9.97 $62.29M 12.69 $0.71
Southern Silver Exploration  SSVFF $0.2
+3.08
$62.19M $76.84K $0.2 $0.2099 $62.19M 0 -$0.01
Critical Elements Lithium  CRECF $0.28
-1.91
$62.17M $2.5K $0.28 $0.28 $62.17M 7.04 $0.04
Clearside Biomedical  CLSD $0.8
-0.98
$62.17M $186.48K $0.78 $0.8199 $62.17M 0 -$0.41
Phunware  PHUN $3.08
-6.1
$62.13M $251.91K $3.07 $3.26 $62.13M 0 -$0.79
BayFirst Financial  BAFN $15.04
+0.27
$62.1M $8.03K $14.25 $15.4 $62.1M 6.40 $2.35
Adicet Bio  ACET $0.75
-3.8
$62.06M $334.63K $0.7299 $0.79 $62.06M 0 -$1.29
Generation Mining  GENMF $0.26
-3.31
$61.6M $44.5K $0.26 $0.26 $61.6M 0 -$0.07
Ampco-Pittsburgh  AP $3.06
-4.38
$61.49M $33.94K $3.06 $3.24 $61.49M 13.90 $0.22
Akoya Biosciences  AKYA $1.23
-2.38
$61.35M $79.57K $1.23 $1.27 $61.35M 0 -$0.96
Ascend Wellness  AAWH $0.2999
-3.23
$61.31M $43.71K $0.2899 $0.2999 $61.31M 0 -$0.4
Great Elm  GEG $2.19
+1.39
$61.19M $3.38K $2.13 $2.19 $61.19M 0 -$0.05
BioLargo  BLGO $0.2
-1.23
$60.9M $205.21K $0.19 $0.2 $60.9M 0 -$0.01
Forian  FORA $1.95
-4.41
$60.84M $16.21K $1.95 $2.04 $60.84M 0 -$0.12
Permianville Royalty Trust  PVL $1.84
+2.22
$60.72M $47.55K $1.82 $1.86 $60.72M 20.44 $0.09
Cross Timbers Royalty Trust  CRT $10.09
+0.6
$60.54M $68.31K $10 $10.38 $60.54M 10.19 $0.99
Assertio  ASRT $0.63
+2.43
$60.52M $227.02K $0.6099 $0.65 $60.52M 0 -$0.32
Augusta Gold  AUGG $0.6999
-2.22
$60.49M $1.1K $0.6999 $0.7299 $60.49M 0 -$0.07
Destination XL  DXLG $1.12
-0.88
$60.27M $128.43K $1.12 $1.14 $60.27M 0 -$0.06
NameSilo  URLOF $0.6899
-1.43
$60.21M $6K $0.6899 $0.6899 $60.21M 69.00 $0.01
Caesarstone  CSTE $1.74
0
$60.13M $188.06K $1.62 $1.81 $60.13M 0 -$1.35
Yatra Online  YTRA $0.9699
+0.03
$60.11M $36.01K $0.89 $0.9699 $60.11M 0 -$0.02
Oroco Resource  ORRCF $0.2399
-3.53
$59.96M $12.01K $0.2399 $0.2399 $59.96M 0 -$0.01
Atara Biotherapeutics  ATRA $8.82
+1.26
$59.94M $34.11K $8.5 $8.86 $59.94M 0 -$2.26
FTC Solar  FTCI $4.58
-0.22
$59.92M $126.7K $4.38 $4.65 $59.92M 0 -$3.71
Sherritt  SHERF $0.1199
0
$59.55M $10K $0.1 $0.1 $59.55M 0 -$0.13
NRx Pharmaceuticals  NRXP $3.44
0
$59.47M $357.04K $3.14 $3.5 $59.47M 0 -$1.96
The Cato  CATO $3.01
-10.15
$59.41M $26.69K $2.99 $3.35 $59.41M 0 -$1.34
West Vault Mining  WVMDF $1.02
+18.19
$59.28M $27.72K $0.9899 $1.04 $59.28M 0 -$0.03
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.12
-0.48
$59.19M $14.45K $4.1 $4.15 $59.19M 5.08 $0.81
authID  AUID $4.4
-7.76
$59.15M $184.02K $4.16 $4.83 $59.15M 0 -$1.48
Defiance Silver  DNCVF $0.2
-0.79
$59.14M $95.1K $0.2 $0.2099 $59.14M 0 -$0.01
Pharol, SGPS  PHRZF $0.0001
0
$59.02M $146.2K $0.0001 $0.0008999 $59.02M 0.0033 $0.03
Atlantic Lithium  ALLIF $0.08999
0
$58.92M $10.01K $0.08 $0.08999 $58.92M 0 -$1.05
Manhattan Bridge Capital  LOAN $5.15
-0.49
$58.91M $2.23K $5.13 $5.2 $58.91M 10.72 $0.48
Nuveen Multi-Market Income Fund  JMM $6.2
-0.1
$58.67M $1.7K $6.2 $6.22 $58.67M 20.66 $0.3
ImmuCell  ICCC $6.49
+1.25
$58.65M $3.74K $6.38 $6.49 $58.65M 0 -$0.04
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь