$3.52T
Общая капитализация
$120B
Общий объем
BTC 61.01%   •   ETH 9.45%
Доминирование

Страница результатов 55 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19325)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aligos Therapeutics  ALGS $8.07 —
+2.25
$49.33M — $31.84K — $7.56 — $8.2 — $49.33M — 0 -$17.46 —
TriStar Gold  TSGZF $0.14 —
0
$49.29M — $30K — $0.14 — $0.14 — $49.29M — 0 -$0.01 —
Graphene Manufacturing  GMGMF $0.46 —
-2.13
$49.25M — $7K — $0.46 — $0.4699 — $49.25M — 0 -$0.04 —
BeWhere  BEWFF $0.55 —
-2.53
$49.15M — $22.5K — $0.55 — $0.55 — $49.15M — 55.00 $0.01 —
MIND Technology  MIND $6.15 —
+2.16
$49.01M — $83.99K — $6.03 — $6.17 — $49.01M — 1.46 $4.19 —
North European Oil Royalty Trust  NRT $5.33 —
+0.66
$48.94M — $6.61K — $5.3 — $5.33 — $48.94M — 9.02 $0.59 —
MarketWise  MKTW $18.41 —
+1.13
$48.73M — $1.31K — $18.41 — $18.61 — $48.73M — 5.88 $3.13 —
Oncolytics Biotech  ONCY $0.55 —
-4.51
$48.57M — $3.02M — $0.4899 — $0.5999 — $48.57M — 0 -$0.29 —
Cue Biopharma  CUE $0.64 —
+0.51
$48.4M — $98.64K — $0.6199 — $0.66 — $48.4M — 0 -$0.64 —
Vicarious Surgical  RBOT $8.15 —
+0.87
$48.35M — $5.45K — $7.75 — $8.34 — $48.35M — 0 -$10.44 —
PermRock Royalty Trust  PRT $3.97 —
+1.52
$48.3M — $7.86K — $3.94 — $4.02 — $48.3M — 8.82 $0.45 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $2.86M — $0.0001 — $0.0001 — $48.13M — 0 $0 —
Gatekeeper Systems  GKPRF $0.51 —
-4.04
$48.02M — $64.23K — $0.51 — $0.53 — $48.02M — 0 -$0.01 —
GR Silver Mining Ltd.  GRSLF $0.14 —
-2.86
$48.01M — $655.33K — $0.13 — $0.14 — $48.01M — 2.26 $0.06 —
AmeriServ Financial  ASRV $2.91 —
-0.85
$47.99M — $665 — $2.91 — $2.98 — $47.99M — 13.20 $0.22 —
SuperCom  SPCB $10.74 —
-3.95
$47.77M — $61.82K — $10.62 — $10.96 — $47.77M — 13.76 $0.78 —
HPQ Silicon  HPQFF $0.11 —
-1.91
$47.77M — $20K — $0.11 — $0.11 — $47.77M — 0 -$0.01 —
Airgain  AIRG $4.05 —
-0.25
$47.77M — $674 — $4.05 — $4.39 — $47.77M — 0 -$0.69 —
Franklin Wireless  FKWL $4.05 —
-0.74
$47.73M — $2.3K — $4.05 — $4.05 — $47.73M — 0 -$0.14 —
Anebulo Pharmaceuticals  ANEB $1.16 —
0
$47.66M — $364 — $1.16 — $1.16 — $47.66M — 0 -$0.25 —
Koss  KOSS $5.08 —
-8.21
$47.65M — $79.46K — $5 — $5.4 — $47.65M — 0 -$0.08 —
VOC Energy Trust  VOC $2.8 —
+0.36
$47.6M — $13.28K — $2.8 — $2.83 — $47.6M — 4.51 $0.62 —
Energy Transition Minerals  GDLNF $0.02999 —
-25
$47.59M — $299.15K — $0.02999 — $0.02999 — $47.59M — 0 $0 —
Tianrong Internet Products and Services  TIPS $0.02999 —
-18.92
$47.54M — $9K — $0.02999 — $0.02999 — $47.54M — 0 $0 —
Modular Medical  MODD $0.88 —
-2.8
$47.52M — $18.94K — $0.8199 — $0.88 — $47.52M — 0 -$0.53 —
Ionic Rare Earths  IXRRF $0.008999 —
0
$47.41M — $450K — $0.008999 — $0.008999 — $47.41M — 0 $0 —
Atlas Engineered Products  APEUF $0.64 —
+0.78
$47.36M — $1.98K — $0.64 — $0.64 — $47.36M — 64.40 $0.01 —
Positron  POSC $1.51 —
-8.71
$47.27M — $1 — $1.51 — $1.51 — $47.27M — 0.36 $4.09 —
Covalon  CVALF $1.72 —
-0.58
$47.16M — $985 — $1.72 — $1.72 — $47.16M — 15.63 $0.11 —
Indonesia Energy  INDO $3.39 —
+4.94
$47.15M — $1.46M — $3.32 — $3.67 — $47.15M — 0 -$0.55 —
Intrusion  INTZ $2.37 —
+6.76
$47.15M — $424.81K — $2.13 — $2.43 — $47.15M — 0 -$0.8 —
Archer Materials  ARRXF $0.19 —
+8.82
$47.15M — $11.54K — $0.16 — $0.2099 — $47.15M — 0 -$0.02 —
FAT Brands  FATBB $2.46 —
+0.09
$47.02M — $1.8K — $2.46 — $2.46 — $47.02M — 0 -$11.96 —
Bluestem  BGRP $0.01 —
+30
$46.9M — $155.19K — $0.01 — $0.01 — $46.9M — 0 -$0.07 —
Great Pacific Gold  FSXLF $0.4099 —
0
$46.89M — $4.5K — $0.4099 — $0.4099 — $46.89M — 0 -$0.13 —
Reed's  REED $1.03 —
0
$46.73M — $52 — $0.88 — $0.88 — $46.73M — 0 -$1.28 —
FAT Brands  FAT $2.63 —
-2.23
$46.63M — $8.47K — $2.62 — $2.65 — $46.63M — 0 -$11.96 —
Barfresh Food  BRFH $2.93 —
-1.45
$46.62M — $202 — $2.93 — $2.93 — $46.62M — 0 -$0.21 —
Reading  RDI $1.42 —
+0.71
$46.46M — $2.37K — $1.42 — $1.43 — $46.46M — 0 -$1.2 —
BBX Capital  BBXIA $3.1 —
0
$46.35M — $1 — $3.15 — $3.15 — $46.35M — 0 -$4.67 —
Sequans Communications  SQNS $1.83 —
-0.27
$46.33M — $2.65K — $1.83 — $1.83 — $46.33M — 0.83 $2.19 —
Eco (Atlantic) Oil & Gas  ECAOF $0.13 —
-13.33
$46.3M — $6.67K — $0.1499 — $0.1499 — $46.3M — 0 -$0.06 —
Mersana Therapeutics  MRSN $0.3699 —
-2.44
$46.26M — $1.12M — $0.3599 — $0.38 — $46.26M — 0 -$0.59 —
Azimut Exploration  AZMTF $0.46 —
+4.55
$46.17M — $2.5K — $0.4299 — $0.4299 — $46.17M — 0 $0 —
Reading International, Inc.  RDIB $10 —
0
$46.13M — $31 — $10 — $10 — $46.13M — 0 -$1.2 —
U.S. Energy  USEG $1.36 —
-1.7
$46.11M — $174.5K — $1.35 — $1.43 — $46.11M — 0 -$0.68 —
Viscount Mining  VLMGF $0.4199 —
-0.98
$45.85M — $10K — $0.4199 — $0.4199 — $45.85M — 0 -$0.01 —
Xtra Energy  XTPT $0.2 —
0
$45.79M — $7.27K — $0.2 — $0.2 — $45.79M — 0 $0 —
Black Mammoth Metals  LQRCF $1.27 —
+1.64
$45.64M — $100 — $1.25 — $1.25 — $45.64M — 0 -$0.01 —
Biodesix  BDSX $0.3099 —
-3.17
$45.36M — $375.32K — $0.2999 — $0.3099 — $45.36M — 0 -$0.27 —
Mexico Equity & Income Fund  MXE $10.29 —
0
$45.28M — $2 — $10.26 — $10.35 — $45.28M — 0 -$3.54 —
Rand Capital  RAND $15.25 —
0
$45.27M — $291 — $15.25 — $15.25 — $45.27M — 4.80 $3.17 —
Sypris  SYPR $1.97 —
+2.07
$45.27M — $39.56K — $1.86 — $2.08 — $45.27M — 0 -$0.02 —
Texas Mineral Resources  TMRC $0.5999 —
+1.01
$45.24M — $4.49K — $0.5799 — $0.6199 — $45.24M — 0 -$0.02 —
Lion Copper and Gold  LCGMF $0.11 —
-4.35
$45.21M — $20.59K — $0.11 — $0.11 — $45.21M — 0 -$0.01 —
Connect Biopharma  CNTB $0.81 —
-1.1
$45M — $22.63K — $0.8 — $0.8399 — $45M — 0 -$0.31 —
BGSF  BGSF $4.05 —
+0.73
$44.98M — $4.81K — $4.02 — $4.2 — $44.98M — 0 -$0.31 —
Logan Ridge Finance  LRFC $16.93 —
+1.38
$44.97M — $834 — $16.93 — $16.93 — $44.97M — 0 -$2.72 —
Articore  RDBBF $0.1499 —
+9.29
$44.91M — $60K — $0.1499 — $0.1499 — $44.91M — 0 -$0.04 —
RF Industries  RFIL $4.2 —
+1.89
$44.81M — $8.57K — $4.08 — $4.32 — $44.81M — 0 -$0.52 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.42 —
+0.04
$44.8M — $1.03K — $11.42 — $11.42 — $44.8M — 27.84 $0.41 —
Canadian Gold  STRRF $0.2099 —
+3.85
$44.07M — $5K — $0.2099 — $0.2099 — $44.07M — 0 -$0.01 —
Hour Loop  HOUR $1.25 —
0
$43.95M — $940 — $1.25 — $1.25 — $43.95M — 125.00 $0.01 —
KORE  KORE $2.56 —
0
$43.93M — $309 — $2.51 — $2.63 — $43.93M — 0 -$7.43 —
Cryo-Cell  CCEL $5.4 —
0
$43.65M — $87 — $5.4 — $5.52 — $43.65M — 540.10 $0.01 —
Natuzzi S.p.A  NTZ $3.96 —
0
$43.62M — $857 — $4.19 — $4.19 — $43.62M — 0 -$1.6 —
AmpliTech  AMPG $2.12 —
+0.47
$43.62M — $23.69K — $2.1 — $2.15 — $43.62M — 0 -$0.69 —
Westwater Resources  WWR $0.5699 —
-2.91
$43.55M — $175.6K — $0.55 — $0.5699 — $43.55M — 0 -$0.21 —
Daxor  DXR $8.74 —
0
$43.37M — $2 — $8.74 — $8.74 — $43.37M — 0 -$0.09 —
European Lithium  EULIF $0.02999 —
-4.46
$43.36M — $25K — $0.02999 — $0.02999 — $43.36M — 0 -$0.1 —
vTv Therapeutics  VTVT $16.54 —
0
$43.29M — $263 — $16.54 — $16.54 — $43.29M — 0 -$2.8 —
Highlands REIT  HHDS $0.05999 —
-45.36
$43.17M — $4K — $0.05999 — $0.05999 — $43.17M — 0 -$0.01 —
Paramount Gold Nevada  PZG $0.5999 —
+1.39
$42.87M — $11.6K — $0.5899 — $0.5999 — $42.87M — 0 -$0.13 —
Earth Science Tech  ETST $0.14 —
+0.7
$42.83M — $12.39K — $0.13 — $0.14 — $42.83M — 14.40 $0.01 —
Quest Resource Holding  QRHC $2.08 —
-3.49
$42.82M — $35.71K — $2.07 — $2.15 — $42.82M — 0 -$1.2 —
D-BOX  DBOXF $0.19 —
-9.52
$42.76M — $52K — $0.19 — $0.2099 — $42.76M — 19.00 $0.01 —
American Creek Resources  ACKRF $0.08999 —
0
$42.75M — $30K — $0.08 — $0.08 — $42.75M — 0 $0 —
Cyber Enviro-Tech  CETI $0.38 —
-18.92
$42.55M — $107.82K — $0.38 — $0.4699 — $42.55M — 0 -$0.05 —
Urban One, Inc.  UONEK $0.66 —
0
$42.52M — $453 — $0.66 — $0.66 — $42.52M — 0 -$2.63 —
NEO Battery Materials  NBMFF $0.3599 —
-3.78
$42.49M — $2.5K — $0.45 — $0.45 — $42.49M — 0 -$0.03 —
Esprit  ESPGY $0.02999 —
0
$42.47M — $1.65K — $0.02999 — $0.02999 — $42.47M — 0 -$0.15 —
Celularity  CELU $1.77 —
-1.67
$42.39M — $8.16K — $1.75 — $1.8 — $42.39M — 0 -$2.64 —
Top Ships  TOPS $9.14 —
+3.86
$42.28M — $35.42K — $8.85 — $9.2 — $42.28M — 8.38 $1.09 —
Nevada King Gold  NKGFF $0.11 —
+2.02
$42.09M — $15K — $0.11 — $0.11 — $42.09M — 0 -$0.04 —
Broadwind  BWEN $1.85 —
-1.6
$41.97M — $26.26K — $1.85 — $1.89 — $41.97M — 0 -$0.04 —
Nephros  NEPH $3.95 —
+4.08
$41.87M — $4.17K — $3.81 — $3.95 — $41.87M — 49.37 $0.08 —
Mesa Air  MESA $1.01 —
-0.07
$41.72M — $88.62K — $0.9899 — $1.01 — $41.72M — 0 -$5.27 —
Defense Metals  DFMTF $0.14 —
-4.76
$41.66M — $39K — $0.14 — $0.1499 — $41.66M — 0 -$0.01 —
Knightscope  KSCP $6.02 —
-1.4
$41.58M — $52.27K — $5.85 — $6.1 — $41.58M — 0 -$8.26 —
Talisker Resources  TSKFF $0.3499 —
+1.15
$41.25M — $19.5K — $0.3499 — $0.3499 — $41.25M — 0 -$0.1 —
Tianci  CIIT $2.48 —
<0.01
$41M — $8.01K — $2.19 — $2.48 — $41M — 0 -$0.08 —
Dawson Geophysical Company  DWSN $1.32 —
0
$40.9M — $151 — $1.32 — $1.32 — $40.9M — 0 -$0.29 —
E3 Lithium  EEMMF $0.54 —
+2.49
$40.86M — $2K — $0.53 — $0.53 — $40.86M — 0 -$0.1 —
K2 Gold  KTGDF $0.26 —
+0.39
$40.82M — $5K — $0.25 — $0.25 — $40.82M — 0 -$0.01 —
Autoscope  AATC $7.44 —
+0.54
$40.81M — $192 — $7.4 — $7.4 — $40.81M — 8.35 $0.89 —
electroCore  ECOR $5.5 —
-2.92
$40.78M — $3.06K — $5.48 — $5.69 — $40.78M — 0 -$1.53 —
Lee Enterprises, Incorporated  LEE $6.56 —
-1.42
$40.77M — $8.94K — $6.41 — $6.58 — $40.77M — 0 -$7.28 —
Investcorp Credit Management BDC  ICMB $2.82 —
+0.17
$40.65M — $3.65K — $2.81 — $2.83 — $40.65M — 9.40 $0.3 —
Euro Sun Mining  CPNFF $0.11 —
0
$40.6M — $66.48K — $0.11 — $0.11 — $40.6M — 0 $0 —
Iterum Therapeutics  ITRM $1.02 —
-2.4
$40.6M — $215.53K — $0.9899 — $1.04 — $40.6M — 0 -$0.94 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь