$3.58T
Общая капитализация
$140.24B
Общий объем
BTC 60.88%     ETH 9.42%
Доминирование

Страница результатов 55 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FAT Brands  FATBB $2.75
+9.13
$49.71M $4.36K $2.56 $2.8 $49.71M 0 -$13.05
MarketWise  MKTW $18.04
-3.84
$49.67M $29.07K $17.95 $19.11 $49.67M 5.99 $3.01
Thayer Ventures  ISPO $3.93
-2.72
$49.51M $6.27K $3.92 $4.02 $49.51M 0 -$1.11
RiverNorth Capital and Income Fund, Inc.  RSF $14.77
+0.48
$49.48M $18.82K $14.73 $14.8 $49.48M 9.06 $1.63
SuperCom  SPCB $11.12
-1.77
$49.47M $106.03K $10.84 $11.95 $49.47M 14.25 $0.78
Alpha Pro Tech  APT $4.54
+1.79
$49.32M $60.23K $4.45 $4.64 $49.32M 12.27 $0.37
Airgain  AIRG $4.12
0
$49.3M $2.05K $4.12 $4.19 $49.3M 0 -$0.68
TriStar Gold  TSGZF $0.14
0
$49.29M $30K $0.14 $0.14 $49.29M 0 -$0.01
North European Oil Royalty Trust  NRT $5.36
+5.51
$49.26M $78.01K $5.13 $5.56 $49.26M 8.64 $0.62
Blue Biofuels  BIOF $0.16
+1.27
$49.15M $15K $0.16 $0.16 $49.15M 0 $0
Franklin Wireless  FKWL $4.15
-0.48
$49.14M $13.01K $4.15 $4.2 $49.14M 0 -$0.14
IZEA Worldwide  IZEA $2.9
+1.05
$49.09M $37.27K $2.85 $2.92 $49.09M 0 -$0.92
Blue Lagoon Resources  BLAGF $0.4099
+0.74
$49.03M $1.5K $0.4099 $0.4099 $49.03M 0 -$0.02
Graphene Manufacturing  GMGMF $0.4899
+0.41
$49.03M $3.98K $0.4699 $0.5 $49.03M 0 -$0.04
BGSF  BGSF $4.19
-4.99
$48.99M $36.15K $4.19 $4.4 $48.99M 0 -$0.29
Culp  CULP $3.9
+0.52
$48.98M $24.38K $3.9 $4.11 $48.98M 0 -$1.76
Intrusion  INTZ $2.31
-5.71
$48.74M $1.4M $2.23 $2.58 $48.74M 0 -$0.75
HPQ Silicon  HPQFF $0.11
-3.51
$48.65M $76.1K $0.11 $0.11 $48.65M 0 -$0.01
Biodesix  BDSX $0.33
+13.91
$48.37M $11M $0.28 $0.33 $48.37M 0 -$0.31
GR Silver Mining Ltd.  GRSLF $0.14
+0.7
$48.2M $655.33K $0.13 $0.14 $48.2M 2.38 $0.06
Celularity  CELU $2.01
+1.52
$48.14M $82.77K $1.85 $2.05 $48.14M 0 -$2.68
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
Cue Biopharma  CUE $0.63
-0.53
$48M $122.08K $0.6199 $0.67 $48M 0 -$0.64
Sequans Communications  SQNS $1.89
+1.61
$47.98M $44.83K $1.85 $1.95 $47.98M 0.84 $2.23
PermRock Royalty Trust  PRT $3.94
+0.51
$47.93M $21.22K $3.92 $3.98 $47.93M 8.75 $0.45
Fortress Biotech, Inc.  FBIOP $8.9
-2.47
$47.77M $5.14K $8.85 $9.44 $47.77M 0 -$0.86
Digital Brands  DBGI $11.5
-11.54
$47.68M $6.38K $11.5 $12.53 $47.68M 0 -$48.31
BBX Capital  BBXIA $3.16
+0.64
$47.65M $4.6K $3.14 $3.16 $47.65M 0 -$4.61
Reed's  REED $1.03
-1.9
$47.64M $2 $1.01 $1 $47.64M 0 -$1.26
Eastern Platinum  ELRFF $0.23
-11.54
$47.61M $6.5K $0.23 $0.23 $47.61M 0 -$0.07
Sypris  SYPR $2.07
+5.08
$47.57M $134.71K $1.97 $2.32 $47.57M 0 -$0.02
Covalon  CVALF $1.73
+0.58
$47.43M $500 $1.72 $1.72 $47.43M 15.72 $0.11
AmeriServ Financial  ASRV $2.87
-0.69
$47.41M $28.27K $2.82 $2.99 $47.41M 13.04 $0.22
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
OpGen  OPGN $4.7
+0.21
$47.32M $15 $3.8 $4 $47.32M 0 -$15.56
Reading International, Inc.  RDIB $10.33
+6.07
$47.31M $1.39K $9.45 $10.33 $47.31M 0 -$1.27
Reading  RDI $1.44
+1.77
$47.31M $11.86K $1.41 $1.46 $47.31M 0 -$1.23
Eco (Atlantic) Oil & Gas  ECAOF $0.1499
0
$47.28M $6.67K $0.1499 $0.1499 $47.28M 0 -$0.06
Texas Mineral Resources  TMRC $0.63
+1.61
$47.27M $44.67K $0.5799 $0.65 $47.27M 0 -$0.02
Barfresh Food  BRFH $2.97
+11.05
$47.2M $2.46K $2.78 $2.97 $47.2M 0 -$0.21
Hour Loop  HOUR $1.29
-2.6
$47.11M $12.65K $1.27 $1.36 $47.11M 129.00 $0.01
HNO  HNOI $0.5899
+3.53
$47.05M $120 $0.5899 $0.5899 $47.05M 0 -$0.01
D-BOX  DBOXF $0.2099
+3.41
$47.04M $28.5K $0.2099 $0.2099 $47.04M 21.19 $0.01
NEO Battery Materials  NBMFF $0.3699
+6.34
$46.99M $2.5K $0.45 $0.45 $46.99M 0 -$0.03
VOC Energy Trust  VOC $2.76
+0.36
$46.92M $54.7K $2.73 $2.8 $46.92M 4.38 $0.63
Westwater Resources  WWR $0.6099
+14.68
$46.92M $1.04M $0.54 $0.63 $46.92M 0 -$0.24
Bluestem  BGRP $0.01
+30
$46.9M $155.19K $0.01 $0.01 $46.9M 0 -$0.07
Jiuzi  JZXN $3.27
-20.44
$46.69M $51.14K $3.27 $3.99 $46.69M 0 -$4.8
Vicarious Surgical  RBOT $7.84
-0.38
$46.69M $9.55K $7.72 $8.06 $46.69M 0 -$10.4
Logan Ridge Finance  LRFC $17.47
+1.3
$46.41M $581 $17.47 $17.47 $46.41M 0 -$2.76
Viscount Mining  VLMGF $0.4199
+1.06
$46.3M $10K $0.4199 $0.4199 $46.3M 0 -$0.01
Daxor  DXR $9.29
+0.43
$45.84M $2.84K $9 $9.29 $45.84M 0 -$0.09
First Hydrogen  FHYDF $0.6199
+6.47
$45.64M $770 $0.6199 $0.6199 $45.64M 0 -$0.06
European Lithium  EULIF $0.02999
-27.98
$45.38M $24K $0.02999 $0.04 $45.38M 0 -$0.07
Xtra Energy  XTPT $0.2
+4.17
$45.11M $37.25K $0.19 $0.2099 $45.11M 0 $0
Western Uranium & Vanadium  WSTRF $0.66
-17.5
$45.11M $63.4K $0.66 $0.7199 $45.11M 0 -$0.14
Mexico Equity & Income Fund  MXE $10.17
-0.47
$44.97M $806 $10.13 $10.17 $44.97M 0 -$3.52
KORE  KORE $2.58
-1.53
$44.96M $9.42K $2.55 $2.6 $44.96M 0 -$7.32
Atlas Engineered Products  APEUF $0.64
-2.14
$44.93M $1.98K $0.64 $0.64 $44.93M 63.89 $0.01
Rand Capital  RAND $14.95
-1.19
$44.93M $6.38K $14.95 $15.49 $44.93M 4.77 $3.13
RF Industries  RFIL $4.21
+1.69
$44.92M $16.19K $4.17 $4.32 $44.92M 0 -$0.53
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.44
+0.33
$44.89M $1.41K $11.43 $11.45 $44.89M 27.89 $0.41
Anebulo Pharmaceuticals  ANEB $1.09
-0.91
$44.78M $6.07K $1.09 $1.18 $44.78M 0 -$0.25
Quest Resource Holding  QRHC $2.17
+0.46
$44.78M $56.14K $2.12 $2.19 $44.78M 0 -$1.21
Aligos Therapeutics  ALGS $7.3
+1.53
$44.64M $343.18K $6.9 $7.79 $44.64M 0 -$17.73
Live Ventures Incorporated  LIVE $13.63
-5.99
$44.61M $4.76K $13.28 $14.12 $44.61M 0 -$1.91
Modular Medical  MODD $0.8199
+0.98
$44.59M $71.74K $0.79 $0.91 $44.59M 0 -$0.54
Natuzzi S.p.A  NTZ $3.96
-1.98
$44.5M $108 $3.96 $3.96 $44.5M 0 -$1.56
Cryo-Cell  CCEL $5.48
+7.45
$44.29M $8.97K $5.12 $5.48 $44.29M 548.00 $0.01
Azimut Exploration  AZMTF $0.44
+2.33
$44.29M $2.5K $0.4299 $0.4299 $44.29M 0 $0
Stillwater Critical Minerals  PGEZF $0.19
-1.04
$44.25M $176.64K $0.19 $0.2099 $44.25M 0 -$0.01
Connect Biopharma  CNTB $0.8
+1.79
$44.17M $28.91K $0.77 $0.81 $44.17M 0 -$0.32
AmpliTech  AMPG $2.13
-3.62
$43.82M $321.07K $2.12 $2.25 $43.82M 0 -$0.66
Defense Metals  DFMTF $0.1499
-2
$43.74M $25K $0.1499 $0.16 $43.74M 0 -$0.01
American Creek Resources  ACKRF $0.08999
+12.5
$43.67M $100K $0.08999 $0.08999 $43.67M 0 $0
U.S. Energy  USEG $1.27
-0.78
$43.51M $181.76K $1.26 $1.31 $43.51M 0 -$0.67
vTv Therapeutics  VTVT $16.59
-0.12
$43.42M $2.3K $16.05 $16.59 $43.42M 0 -$2.8
Archer Materials  ARRXF $0.17
-22.34
$43.32M $11.47K $0.22 $0.22 $43.32M 0 -$0.01
Institute of Biomedical Research  MRES $0.02
0
$43.18M $15.86K $0.02 $0.02 $43.18M 0 -$8.19
Surge Battery Metals  NILIF $0.2399
+0.63
$43.07M $60.5K $0.22 $0.2399 $43.07M 0 -$0.04
Knightscope  KSCP $6.2
-0.64
$43.06M $171.24K $6.02 $6.4 $43.06M 0 -$8.21
Broadwind  BWEN $1.9
-3.32
$42.99M $63.66K $1.87 $1.97 $42.99M 0 -$0.04
Urban One, Inc.  UONEK $0.64
-8.06
$42.97M $29.03K $0.64 $0.6899 $42.97M 0 -$2.54
Urban One  UONE $1.68
-3.38
$42.97M $19.06K $1.62 $1.74 $42.97M 0 -$2.5
Paramount Gold Nevada  PZG $0.5999
-3.11
$42.92M $358.56K $0.5799 $0.63 $42.92M 0 -$0.13
electroCore  ECOR $5.75
+3.05
$42.67M $60.99K $5.45 $5.78 $42.67M 0 -$1.58
Earth Science Tech  ETST $0.14
+8.91
$42.53M $8.4K $0.13 $0.13 $42.53M 14.30 $0.01
System1  SST $0.44
-2.62
$42.25M $319.4K $0.4199 $0.4699 $42.25M 0 -$1.09
Mesa Air  MESA $1.02
+0.99
$42.16M $121.82K $1 $1.02 $42.16M 0 -$5.32
Ares Strategic Mining  ARSMF $0.2099
-5.62
$41.99M $151.45K $0.2099 $0.23 $41.99M 0 -$0.01
VirnetX Holding Corporation  VHC $8.63
-12.83
$41.96M $25.56K $8.51 $10.01 $41.96M 0 -$4.25
Dawson Geophysical Company  DWSN $1.35
0
$41.83M $273 $1.35 $1.35 $41.83M 0 -$0.29
Lee Enterprises, Incorporated  LEE $6.6
0
$41.67M $10.74K $6.4 $6.6 $41.67M 0 -$7.17
Iterum Therapeutics  ITRM $1.04
+1.96
$41.6M $461.03K $1.02 $1.05 $41.6M 0 -$0.96
Black Mammoth Metals  LQRCF $1.25
0
$41.6M $100 $1.25 $1.25 $41.6M 0 -$0.01
Nevada King Gold  NKGFF $0.11
-2.57
$41.59M $313.25K $0.11 $0.1199 $41.59M 0 -$0.04
Katapult  KPLT $9.09
+1.68
$41.25M $14.69K $8.56 $9.13 $41.25M 0 -$7.18
Nephros  NEPH $3.88
+1.84
$41.13M $110.53K $3.7 $4.26 $41.13M 48.50 $0.08
Articore  RDBBF $0.14
+28.44
$41.11M $8 $0.16 $0.16 $41.11M 0 -$0.05
Akari Therapeutics  AKTX $1.28
+2
$41.02M $39.7K $1.2 $1.3 $41.02M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь