$3.47T
Общая капитализация
$92.07B
Общий объем
BTC 61.67%   •   ETH 8.83%
Доминирование

Страница результатов 55 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RenovoRx  RNXT $1.39 —
0
$50.84M — $109.26K — $1.38 — $1.42 — $50.84M — 0 -$0.41 —
dynaCERT  DYFSF $0.11 —
+0.86
$50.82M — $34K — $0.11 — $0.11 — $50.82M — 0 -$0.01 —
Catalyst Bancorp  CLST $12.15 —
+2.53
$50.79M — $1.66K — $12 — $12.18 — $50.79M — 22.92 $0.53 —
Blue Lagoon Resources  BLAGF $0.4199 —
+3.45
$50.72M — $22.23K — $0.4099 — $0.4199 — $50.72M — 0 -$0.02 —
BeWhere  BEWFF $0.5699 —
0
$50.5M — $44.5K — $0.5699 — $0.5699 — $50.5M — 57.00 $0.01 —
SuperCom  SPCB $11.34 —
-5.45
$50.44M — $117.53K — $10.95 — $12.09 — $50.44M — 14.53 $0.78 —
First Trust Mortgage Income Fund  FMY $11.97 —
-0.42
$50.43M — $1.19K — $11.94 — $12.04 — $50.43M — 6.26 $1.91 —
Thayer Ventures  ISPO $4.05 —
+1.25
$50.38M — $8.9K — $4.03 — $4.22 — $50.38M — 0 -$1.12 —
Fortress Biotech, Inc.  FBIOP $9.35 —
-1.22
$50.21M — $1.56K — $9.35 — $9.47 — $50.21M — 0 -$0.86 —
Eco (Atlantic) Oil & Gas  ECAOF $0.1499 —
+3.57
$50.01M — $5K — $0.1499 — $0.1499 — $50.01M — 0 -$0.06 —
China SXT Pharmaceuticals  SXTC $1.92 —
-8.13
$49.97M — $289.72K — $1.9 — $2.13 — $49.97M — 0.015 $124.5 —
Reed's  REED $1.1 —
+10
$49.91M — $906 — $0.9699 — $1 — $49.91M — 0 -$1.28 —
Gatekeeper Systems  GKPRF $0.53 —
-0.49
$49.9M — $57.39K — $0.52 — $0.55 — $49.9M — 0 -$0.01 —
FAT Brands  FAT $2.79 —
+12.23
$49.81M — $551.43K — $2.46 — $3.45 — $49.81M — 0 -$11.96 —
Franklin Wireless  FKWL $4.22 —
+0.24
$49.73M — $2.08K — $4.22 — $4.22 — $49.73M — 0 -$0.14 —
European Lithium  EULIF $0.02999 —
0
$49.71M — $276K — $0.02999 — $0.04 — $49.71M — 0 -$0.1 —
Great Pacific Gold  FSXLF $0.44 —
+10
$49.49M — $67.5K — $0.4099 — $0.44 — $49.49M — 0 -$0.13 —
Alpha Pro Tech  APT $4.55 —
-1.09
$49.43M — $11.6K — $4.5 — $4.63 — $49.43M — 12.63 $0.36 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.76 —
+0.24
$49.24M — $17.07K — $14.72 — $14.79 — $49.24M — 9.05 $1.63 —
MarketWise  MKTW $18.55 —
0
$49.11M — $5.34K — $18.55 — $18.9 — $49.11M — 5.92 $3.13 —
IZEA Worldwide  IZEA $2.9 —
+0.17
$49.09M — $31K — $2.88 — $2.94 — $49.09M — 0 -$0.91 —
Western Uranium & Vanadium  WSTRF $0.8199 —
+5.48
$49.08M — $4.6K — $0.78 — $0.8199 — $49.08M — 0 -$0.17 —
Westport Fuel Systems  WPRT $2.83 —
-1.74
$49.03M — $4.15K — $2.81 — $2.87 — $49.03M — 0 -$0.62 —
HPQ Silicon  HPQFF $0.1199 —
-3.83
$49.03M — $16.79K — $0.11 — $0.1199 — $49.03M — 0 -$0.01 —
BGSF  BGSF $4.41 —
-2
$48.99M — $4.58K — $4.4 — $4.47 — $48.99M — 0 -$0.31 —
AmeriServ Financial  ASRV $2.96 —
-0.85
$48.97M — $4.06K — $2.96 — $3 — $48.97M — 13.47 $0.22 —
Sirona Biochem  SRBCF $0.02 —
+332.56
$48.94M — $15K — $0.02 — $0.02 — $48.94M — 0 -$0.01 —
Blue Biofuels  BIOF $0.16 —
-3.79
$48.72M — $100 — $0.16 — $0.16 — $48.72M — 0 $0 —
bluebird bio  BLUE $4.97 —
0
$48.67M — $1.25M — $4.97 — $4.97 — $48.67M — 0 -$20.59 —
Sherritt  SHERF $0.1 —
-18.33
$48.64M — $10K — $0.1 — $0.1 — $48.64M — 0 -$0.13 —
Cordoba Minerals  CDBMF $0.51 —
+3.54
$48.61M — $53.2K — $0.4899 — $0.51 — $48.61M — 0 -$0.13 —
Mersana Therapeutics  MRSN $0.39 —
+1.04
$48.59M — $797.46K — $0.38 — $0.39 — $48.59M — 0 -$0.59 —
Airgain  AIRG $4.12 —
+2.49
$48.59M — $2.63K — $4.05 — $4.23 — $48.59M — 0 -$0.69 —
Avalo Therapeutics  AVTX $4.46 —
+8.78
$48.29M — $40.51K — $4.2 — $4.46 — $48.29M — 0.037 $118.98 —
Viscount Mining  VLMGF $0.44 —
+1.72
$48.28M — $8.5K — $0.4299 — $0.44 — $48.28M — 0 -$0.01 —
Atlas Engineered Products  APEUF $0.6899 —
-0.01
$48.23M — $21.5K — $0.6899 — $0.6899 — $48.23M — 68.59 $0.01 —
Celularity  CELU $2.01 —
-3.33
$48.14M — $21.91K — $2.01 — $2.09 — $48.14M — 0 -$2.64 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $3M — $0.0001 — $0.0001 — $48.13M — 0 $0 —
Energy Transition Minerals  GDLNF $0.02999 —
+3.33
$48.09M — $299.15K — $0.02999 — $0.02999 — $48.09M — 0 $0 —
Graphene Manufacturing  GMGMF $0.4699 —
-3.69
$48.05M — $500 — $0.4699 — $0.4699 — $48.05M — 0 -$0.04 —
Jiuzi  JZXN $4.36 —
+2.2
$48.05M — $45.42K — $4.3 — $4.65 — $48.05M — 0 -$6.23 —
Sequans Communications  SQNS $1.89 —
+0.53
$47.98M — $12.02K — $1.88 — $1.91 — $47.98M — 0.86 $2.19 —
PermRock Royalty Trust  PRT $3.94 —
-0.83
$47.9M — $9.59K — $3.91 — $3.99 — $47.9M — 8.74 $0.45 —
Covalon  CVALF $1.73 —
0
$47.73M — $500 — $1.72 — $1.72 — $47.73M — 15.72 $0.11 —
Live Ventures Incorporated  LIVE $15.5 —
+3.33
$47.69M — $2.79K — $15 — $15.51 — $47.69M — 0 -$2.03 —
D-BOX  DBOXF $0.2099 —
-0.47
$47.66M — $23.5K — $0.2099 — $0.2099 — $47.66M — 21.40 $0.01 —
North European Oil Royalty Trust  NRT $5.18 —
+0.1
$47.56M — $3.64K — $5.17 — $5.26 — $47.56M — 8.77 $0.59 —
Intellinetics  INLX $11 —
0
$47.46M — $351 — $11 — $11 — $47.46M — 0 -$0.26 —
Ionic Rare Earths  IXRRF $0.008999 —
0
$47.41M — $450K — $0.008999 — $0.008999 — $47.41M — 0 $0 —
HNO  HNOI $0.5899 —
0
$47.13M — $1K — $0.5899 — $0.5899 — $47.13M — 0 -$0.01 —
AmpliTech  AMPG $2.28 —
-3.39
$46.91M — $92.76K — $2.24 — $2.4 — $46.91M — 0 -$0.69 —
Bluestem  BGRP $0.01 —
+30
$46.9M — $155.19K — $0.01 — $0.01 — $46.9M — 0 -$0.07 —
Cue Biopharma  CUE $0.6199 —
-3.23
$46.74M — $38.27K — $0.6199 — $0.66 — $46.74M — 0 -$0.64 —
Vicarious Surgical  RBOT $7.87 —
+2.68
$46.7M — $2.3K — $7.76 — $7.87 — $46.7M — 0 -$10.44 —
VOC Energy Trust  VOC $2.73 —
-0.72
$46.41M — $31.34K — $2.72 — $2.81 — $46.41M — 4.33 $0.63 —
Bear Creek Mining  BCEKF $0.16 —
+5.34
$46.37M — $273.16K — $0.1499 — $0.16 — $46.37M — 0 -$0.28 —
OpGen  OPGN $4.6 —
+2.22
$46.31M — $7.72K — $3.8 — $4.6 — $46.31M — 0 -$15.52 —
Daxor  DXR $9.37 —
+1.3
$46.23M — $887 — $9.37 — $9.37 — $46.23M — 0 -$0.09 —
Reading  RDI $1.43 —
+2.14
$46.21M — $16.54K — $1.43 — $1.48 — $46.21M — 0 -$1.2 —
BBX Capital  BBXIA $3.08 —
0
$46.15M — $100 — $3.08 — $3.08 — $46.15M — 0 -$4.67 —
ModivCare  MODV $3.21 —
-18.59
$46.08M — $3.4M — $2.92 — $3.9 — $46.08M — 0 -$16.08 —
Sypris  SYPR $2 —
<0.01
$45.96M — $3.78K — $1.93 — $2.1 — $45.96M — 0 -$0.02 —
Reading International, Inc.  RDIB $9.74 —
+1.5
$45.92M — $3.68K — $9.74 — $10.4 — $45.92M — 0 -$1.2 —
Natuzzi S.p.A  NTZ $4.15 —
0
$45.71M — $170 — $4.15 — $4.34 — $45.71M — 0 -$1.6 —
Logan Ridge Finance  LRFC $17.17 —
-0.32
$45.6M — $1.09K — $17.17 — $17.52 — $45.6M — 0 -$2.72 —
Rand Capital  RAND $15.3 —
+1.1
$45.42M — $1.28K — $15.13 — $15.47 — $45.42M — 4.82 $3.17 —
Eastern Platinum  ELRFF $0.22 —
0
$45.3M — $500 — $0.23 — $0.23 — $45.3M — 0 -$0.08 —
Mexico Equity & Income Fund  MXE $10.29 —
+1.08
$45.28M — $202 — $10.29 — $10.29 — $45.28M — 0 -$3.54 —
Quest Resource Holding  QRHC $2.19 —
-0.45
$45.19M — $6.18K — $2.15 — $2.2 — $45.19M — 0 -$1.2 —
Anebulo Pharmaceuticals  ANEB $1.1 —
+1.85
$45.19M — $1.22K — $1.06 — $1.1 — $45.19M — 0 -$0.25 —
VirnetX Holding Corporation  VHC $10.64 —
-6.19
$45.11M — $5.99K — $10.24 — $10.61 — $45.11M — 0 -$4.87 —
Hour Loop  HOUR $1.28 —
+3.23
$45.01M — $4.47K — $1.24 — $1.36 — $45.01M — 128.00 $0.01 —
NeuroSense Therapeutics  NRSN $1.87 —
+4.46
$44.85M — $130.62K — $1.82 — $1.9 — $44.85M — 0 -$0.54 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.42 —
+0.35
$44.82M — $249 — $11.42 — $11.42 — $44.82M — 27.85 $0.41 —
Katapult  KPLT $9.84 —
+4.68
$44.65M — $4.31K — $9.54 — $10.16 — $44.65M — 0 -$7.06 —
Connect Biopharma  CNTB $0.8 —
+1.07
$44.45M — $11.18K — $0.75 — $0.8 — $44.45M — 0 -$0.31 —
Urban One  UONE $1.72 —
0
$44.33M — $6.54K — $1.59 — $1.72 — $44.33M — 0 -$2.63 —
Broadwind  BWEN $1.95 —
+6.59
$44.24M — $114.39K — $1.87 — $1.95 — $44.24M — 0 -$0.04 —
U.S. Energy  USEG $1.3 —
+0.04
$44.21M — $30.58K — $1.29 — $1.32 — $44.21M — 0 -$0.68 —
Barfresh Food  BRFH $2.77 —
0
$44.02M — $316 — $2.77 — $2.77 — $44.02M — 0 -$0.21 —
FAT Brands  FATBB $2.52 —
0
$43.92M — $17.02K — $2.52 — $2.79 — $43.92M — 0 -$11.96 —
Azimut Exploration  AZMTF $0.44 —
+1.47
$43.78M — $2.5K — $0.4299 — $0.4299 — $43.78M — 0 $0 —
Texas Mineral Resources  TMRC $0.5799 —
+0.55
$43.76M — $4.1K — $0.52 — $0.5899 — $43.76M — 0 -$0.02 —
GR Silver Mining Ltd.  GRSLF $0.13 —
+1.56
$43.61M — $239.9K — $0.1199 — $0.13 — $43.61M — 2.16 $0.06 —
KORE  KORE $2.54 —
-1.33
$43.59M — $3.23K — $2.54 — $2.65 — $43.59M — 0 -$7.43 —
Modular Medical  MODD $0.8 —
-4.82
$43.58M — $13.5K — $0.8 — $0.8499 — $43.58M — 0 -$0.53 —
vTv Therapeutics  VTVT $16.61 —
+1.82
$43.47M — $271 — $16.61 — $16.61 — $43.47M — 0 -$2.8 —
Two Hands  TWOH $0.0077 —
+4.05
$43.42M — $25.71M — $0.006799 — $0.0083 — $43.42M — 0.77 $0.01 —
Aligos Therapeutics  ALGS $7.1 —
-1.4
$43.42M — $72.96K — $6.9 — $7.62 — $43.42M — 0 -$17.46 —
RF Industries  RFIL $4.06 —
+0.25
$43.32M — $11.26K — $4.01 — $4.2 — $43.32M — 0 -$0.52 —
Highlands REIT  HHDS $0.05999 —
-45.36
$43.17M — $4K — $0.05999 — $0.05999 — $43.17M — 0 -$0.01 —
Intrusion  INTZ $2.16 —
+0.93
$42.97M — $655.76K — $2.03 — $2.29 — $42.97M — 0 -$0.8 —
Aethlon Medical  AEMD $2.66 —
+0.83
$42.81M — $55.06K — $2.38 — $2.82 — $42.81M — 0 -$12.16 —
Euro Sun Mining  CPNFF $0.11 —
+2.82
$42.52M — $8.1K — $0.1 — $0.11 — $42.52M — 0 $0 —
DMG Blockchain  DMGGF $0.2 —
+0.45
$42.5M — $30K — $0.2 — $0.2 — $42.5M — 0 -$0.07 —
Sernova Biotherapeutics  SEOVF $0.13 —
+4.25
$42.48M — $31.55K — $0.1199 — $0.13 — $42.48M — 0 -$0.07 —
Bunker Hill Mining  BHLL $0.11 —
-3.56
$42.47M — $132.7K — $0.1 — $0.11 — $42.47M — 0 -$0.07 —
Knightscope  KSCP $6.15 —
-1.91
$42.44M — $80.35K — $6.15 — $6.36 — $42.44M — 0 -$8.26 —
Northcliff Resources  NCFFF $0.07 —
-19.65
$42.36M — $23K — $0.07 — $0.07 — $42.36M — 0 $0 —
Defense Metals  DFMTF $0.14 —
+0.71
$42.35M — $9.36K — $0.14 — $0.14 — $42.35M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь