$3.47T
Общая капитализация
$116.31B
Общий объем
BTC 61.09%   •   ETH 9.38%
Доминирование

Страница результатов 55 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19325)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gatekeeper Systems  GKPRF $0.52 —
-1.97
$49.05M — $83.58K — $0.51 — $0.53 — $49.05M — 0 -$0.01 —
HPQ Silicon  HPQFF $0.11 —
+0.64
$49.01M — $49K — $0.11 — $0.11 — $49.01M — 0 -$0.01 —
RenovoRx  RNXT $1.34 —
-1.47
$49.01M — $58.76K — $1.33 — $1.36 — $49.01M — 0 -$0.41 —
MarketWise  MKTW $18.45 —
+1.37
$48.85M — $4.41K — $18.41 — $18.61 — $48.85M — 5.89 $3.13 —
North European Oil Royalty Trust  NRT $5.29 —
+0.02
$48.63M — $8.47K — $5.2 — $5.33 — $48.63M — 8.96 $0.59 —
U.S. Energy  USEG $1.43 —
+3.62
$48.61M — $1.22M — $1.33 — $1.52 — $48.61M — 0 -$0.68 —
Barfresh Food  BRFH $3.04 —
+2.31
$48.4M — $2.45K — $2.79 — $3.1 — $48.4M — 0 -$0.21 —
Airgain  AIRG $4.1 —
+0.99
$48.36M — $2.73K — $4.05 — $4.39 — $48.36M — 0 -$0.69 —
Cue Biopharma  CUE $0.64 —
+0.36
$48.32M — $159.76K — $0.6199 — $0.66 — $48.32M — 0 -$0.64 —
IZEA Worldwide  IZEA $2.85 —
-0.7
$48.24M — $79.39K — $2.83 — $2.97 — $48.24M — 0 -$0.91 —
MIND Technology  MIND $6.04 —
+0.33
$48.14M — $254.76K — $5.9 — $6.17 — $48.14M — 1.44 $4.19 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $2.86M — $0.0001 — $0.0001 — $48.13M — 0 $0 —
PermRock Royalty Trust  PRT $3.95 —
+1.05
$48.07M — $22.21K — $3.94 — $4.02 — $48.07M — 8.77 $0.45 —
Texas Mineral Resources  TMRC $0.64 —
+7.2
$48.02M — $165.95K — $0.5799 — $0.65 — $48.02M — 0 -$0.02 —
Franklin Wireless  FKWL $4.07 —
-0.25
$47.96M — $25.78K — $4.05 — $4.15 — $47.96M — 0 -$0.14 —
ModivCare  MODV $3.34 —
-8.49
$47.94M — $1.52M — $3.3 — $3.7 — $47.94M — 0 -$16.08 —
AmeriServ Financial  ASRV $2.89 —
-1.36
$47.74M — $9.18K — $2.89 — $2.98 — $47.74M — 13.13 $0.22 —
Digital Brands  DBGI $11.5 —
-4.56
$47.68M — $1.58K — $11.3 — $12.61 — $47.68M — 0 -$54.6 —
VOC Energy Trust  VOC $2.8 —
+0.36
$47.6M — $52.97K — $2.8 — $2.83 — $47.6M — 4.51 $0.62 —
Energy Transition Minerals  GDLNF $0.02999 —
-25
$47.59M — $299.15K — $0.02999 — $0.02999 — $47.59M — 0 $0 —
Sequans Communications  SQNS $1.87 —
+2.19
$47.47M — $30.77K — $1.82 — $1.93 — $47.47M — 0.85 $2.19 —
Ionic Rare Earths  IXRRF $0.008999 —
0
$47.41M — $450K — $0.008999 — $0.008999 — $47.41M — 0 $0 —
FAT Brands  FATBB $2.48 —
+0.9
$47.41M — $3.96K — $2.46 — $2.71 — $47.41M — 0 -$11.96 —
Agrify  AGFY $24.27 —
-12.89
$47.38M — $32.61K — $23.3 — $28.85 — $47.38M — 0 -$31.37 —
Atlas Engineered Products  APEUF $0.64 —
+0.78
$47.36M — $1.98K — $0.64 — $0.64 — $47.36M — 64.40 $0.01 —
BTCS  BTCS $2.24 —
-10.04
$47.25M — $721.09K — $2.24 — $2.45 — $47.25M — 0 -$1.72 —
Connect Biopharma  CNTB $0.8499 —
+3.79
$47.23M — $107.28K — $0.8 — $0.88 — $47.23M — 0 -$0.31 —
Fortress Biotech, Inc.  FBIOP $8.8 —
-1.29
$47.21M — $10.37K — $8.75 — $9.41 — $47.21M — 0 -$0.86 —
Covalon  CVALF $1.72 —
-0.58
$47.16M — $985 — $1.72 — $1.72 — $47.16M — 15.63 $0.11 —
Archer Materials  ARRXF $0.19 —
+8.82
$47.15M — $11.54K — $0.16 — $0.2099 — $47.15M — 0 -$0.02 —
Positron  POSC $1.5 —
-0.66
$46.96M — $27.7K — $1.36 — $1.51 — $46.96M — 0.36 $4.09 —
Bluestem  BGRP $0.01 —
+30
$46.9M — $155.19K — $0.01 — $0.01 — $46.9M — 0 -$0.07 —
FAT Brands  FAT $2.64 —
-1.86
$46.81M — $18.94K — $2.62 — $2.67 — $46.81M — 0 -$11.96 —
Blue Biofuels  BIOF $0.1499 —
-0.2
$46.74M — $30.2K — $0.1499 — $0.16 — $46.74M — 0 $0 —
SuperCom  SPCB $10.49 —
-6.22
$46.64M — $184.58K — $10.1 — $10.96 — $46.64M — 13.44 $0.78 —
Eco (Atlantic) Oil & Gas  ECAOF $0.13 —
-13.33
$46.3M — $6.67K — $0.1499 — $0.1499 — $46.3M — 0 -$0.06 —
Azimut Exploration  AZMTF $0.46 —
+4.55
$46.17M — $2.5K — $0.4299 — $0.4299 — $46.17M — 0 $0 —
Lion Copper and Gold  LCGMF $0.11 —
-2.61
$46.03M — $100.59K — $0.11 — $0.1199 — $46.03M — 0 -$0.01 —
Rand Capital  RAND $15.5 —
+1.67
$46.03M — $2.55K — $15.25 — $15.5 — $46.03M — 4.88 $3.17 —
Xtra Energy  XTPT $0.2 —
+0.49
$46.01M — $62.22K — $0.19 — $0.22 — $46.01M — 0 $0 —
Koss  KOSS $4.9 —
-11.55
$45.94M — $180.87K — $4.86 — $5.4 — $45.94M — 0 -$0.08 —
Viscount Mining  VLMGF $0.4199 —
-0.98
$45.85M — $10K — $0.4199 — $0.4199 — $45.85M — 0 -$0.01 —
GR Silver Mining Ltd.  GRSLF $0.13 —
-4.42
$45.82M — $124.6K — $0.13 — $0.14 — $45.82M — 2.16 $0.06 —
Hour Loop  HOUR $1.3 —
+4
$45.71M — $2.34K — $1.25 — $1.3 — $45.71M — 130.00 $0.01 —
Black Mammoth Metals  LQRCF $1.27 —
+1.64
$45.64M — $100 — $1.25 — $1.25 — $45.64M — 0 -$0.01 —
Westwater Resources  WWR $0.5999 —
+1.67
$45.6M — $368.38K — $0.55 — $0.5999 — $45.6M — 0 -$0.21 —
BBX Capital  BBXIA $3.05 —
-3.17
$45.6M — $101 — $3.05 — $3.15 — $45.6M — 0 -$4.67 —
Brixton Metals  BBBXF $0.08999 —
+18.06
$45.32M — $299.8K — $0.07 — $0.08999 — $45.32M — 0 -$0.01 —
RF Industries  RFIL $4.24 —
+2.91
$45.24M — $20.42K — $4.08 — $4.32 — $45.24M — 0 -$0.52 —
Natuzzi S.p.A  NTZ $4.1 —
+3.54
$45.16M — $2.97K — $4.1 — $4.4 — $45.16M — 0 -$1.6 —
Sypris  SYPR $1.96 —
+1.55
$45.04M — $46.83K — $1.86 — $2.08 — $45.04M — 0 -$0.02 —
Mexico Equity & Income Fund  MXE $10.23 —
-0.61
$45M — $631 — $10.23 — $10.23 — $45M — 0 -$3.54 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.46 —
+0.44
$44.98M — $1.38K — $11.42 — $11.46 — $44.98M — 27.95 $0.41 —
Reed's  REED $0.9899 —
+11.48
$44.92M — $40 — $0.9899 — $0.9899 — $44.92M — 0 -$1.28 —
Mersana Therapeutics  MRSN $0.3599 —
-5.26
$44.92M — $1.87M — $0.3599 — $0.38 — $44.92M — 0 -$0.59 —
Articore  RDBBF $0.1499 —
+9.29
$44.91M — $60K — $0.1499 — $0.1499 — $44.91M — 0 -$0.04 —
Reading  RDI $1.37 —
-2.84
$44.82M — $85.24K — $1.37 — $1.43 — $44.82M — 0 -$1.2 —
Logan Ridge Finance  LRFC $16.76 —
+0.36
$44.51M — $18.51K — $16.68 — $16.93 — $44.51M — 0 -$2.72 —
Reading International, Inc.  RDIB $9.6 —
-4
$44.28M — $164 — $9.6 — $9.6 — $44.28M — 0 -$1.2 —
Eskay Mining  ESKYF $0.23 —
+13.02
$44.07M — $3K — $0.22 — $0.23 — $44.07M — 0 -$0.03 —
Biodesix  BDSX $0.2999 —
-6.16
$43.95M — $962.9K — $0.2899 — $0.32 — $43.95M — 0 -$0.27 —
BGSF  BGSF $3.94 —
-1.99
$43.77M — $24.12K — $3.93 — $4.2 — $43.77M — 0 -$0.31 —
Daxor  DXR $8.79 —
+0.58
$43.62M — $3.16K — $8.7 — $9 — $43.62M — 0 -$0.09 —
Burning Rock Biotech  BNR $4.03 —
+33.89
$43.39M — $220.62K — $3.05 — $4.19 — $43.39M — 0 -$3.22 —
European Lithium  EULIF $0.02999 —
-4.46
$43.36M — $25K — $0.02999 — $0.02999 — $43.36M — 0 -$0.1 —
Modular Medical  MODD $0.8 —
-11.44
$43.24M — $84.65K — $0.78 — $0.88 — $43.24M — 0 -$0.53 —
Highlands REIT  HHDS $0.05999 —
-45.36
$43.17M — $4K — $0.05999 — $0.05999 — $43.17M — 0 -$0.01 —
Intrusion  INTZ $2.16 —
-2.7
$42.97M — $779.52K — $2.13 — $2.43 — $42.97M — 0 -$0.8 —
Broadwind  BWEN $1.89 —
+0.53
$42.88M — $79.09K — $1.83 — $1.91 — $42.88M — 0 -$0.04 —
Top Ships  TOPS $9.27 —
+5.28
$42.86M — $109.91K — $8.85 — $9.49 — $42.86M — 8.50 $1.09 —
AmpliTech  AMPG $2.08 —
-1.42
$42.79M — $110.44K — $2.08 — $2.15 — $42.79M — 0 -$0.69 —
Urban One, Inc.  UONEK $0.66 —
+0.62
$42.78M — $17.52K — $0.6199 — $0.67 — $42.78M — 0 -$2.63 —
American Creek Resources  ACKRF $0.08999 —
0
$42.75M — $30K — $0.08 — $0.08 — $42.75M — 0 $0 —
Quest Resource Holding  QRHC $2.07 —
-3.72
$42.72M — $100.87K — $2.05 — $2.15 — $42.72M — 0 -$1.2 —
vTv Therapeutics  VTVT $16.31 —
-1.36
$42.7M — $1.46K — $16.31 — $16.31 — $42.7M — 0 -$2.8 —
Cyber Enviro-Tech  CETI $0.38 —
-18.92
$42.55M — $107.82K — $0.38 — $0.4699 — $42.55M — 0 -$0.05 —
Nephros  NEPH $4.01 —
+5.67
$42.51M — $42.25K — $3.81 — $4.07 — $42.51M — 50.12 $0.08 —
NEO Battery Materials  NBMFF $0.3599 —
-3.78
$42.49M — $2.5K — $0.45 — $0.45 — $42.49M — 0 -$0.03 —
Dawson Geophysical Company  DWSN $1.37 —
+3.79
$42.45M — $1.92K — $1.35 — $1.37 — $42.45M — 0 -$0.29 —
KORE  KORE $2.46 —
-3.72
$42.3M — $7.55K — $2.42 — $2.54 — $42.3M — 0 -$7.43 —
Cryo-Cell  CCEL $5.23 —
-3.24
$42.24M — $3.02K — $5.17 — $5.4 — $42.24M — 522.61 $0.01 —
Paramount Gold Nevada  PZG $0.5899 —
-0.3
$42.16M — $92.29K — $0.5799 — $0.5999 — $42.16M — 0 -$0.13 —
Celularity  CELU $1.76 —
-2.22
$42.15M — $26.89K — $1.72 — $1.81 — $42.15M — 0 -$2.64 —
Mesa Air  MESA $1.01 —
0
$41.75M — $134.5K — $0.9899 — $1.02 — $41.75M — 0 -$5.27 —
Nevada King Gold  NKGFF $0.11 —
+1.1
$41.71M — $127.05K — $0.11 — $0.1199 — $41.71M — 0 -$0.04 —
Defense Metals  DFMTF $0.14 —
-4.76
$41.66M — $39K — $0.14 — $0.1499 — $41.66M — 0 -$0.01 —
Talisker Resources  TSKFF $0.3499 —
+1.15
$41.25M — $30K — $0.3499 — $0.3599 — $41.25M — 0 -$0.1 —
Autoscope  AATC $7.5 —
+1.35
$41.14M — $1.2K — $7.41 — $7.5 — $41.14M — 8.42 $0.89 —
Stillwater Critical Minerals  PGEZF $0.1799 —
-10.05
$41.06M — $396.41K — $0.17 — $0.1799 — $41.06M — 0 -$0.01 —
Hitek Global  HKIT $1.4 —
+1.11
$40.88M — $3.46K — $1.38 — $1.41 — $40.88M — 0 -$0.04 —
HNO  HNOI $0.51 —
-13.12
$40.88M — $14.3K — $0.5 — $0.51 — $40.88M — 0 -$0.01 —
E3 Lithium  EEMMF $0.54 —
+2.49
$40.86M — $2K — $0.53 — $0.53 — $40.86M — 0 -$0.1 —
Lee Enterprises, Incorporated  LEE $6.57 —
-1.24
$40.85M — $13.43K — $6.4 — $6.58 — $40.85M — 0 -$7.28 —
K2 Gold  KTGDF $0.26 —
+0.39
$40.82M — $5K — $0.25 — $0.25 — $40.82M — 0 -$0.01 —
Tianci  CIIT $2.46 —
-0.86
$40.65M — $30.4K — $2.16 — $2.48 — $40.65M — 0 -$0.08 —
Euro Sun Mining  CPNFF $0.11 —
0
$40.6M — $66.48K — $0.11 — $0.11 — $40.6M — 0 $0 —
electroCore  ECOR $5.47 —
-3.36
$40.59M — $31.63K — $5.44 — $5.69 — $40.59M — 0 -$1.53 —
Vivakor  VIVK $0.8599 —
+0.26
$40.58M — $435.67K — $0.8 — $0.9499 — $40.58M — 0 -$0.9 —
Knightscope  KSCP $5.82 —
-4.75
$40.17M — $230.31K — $5.77 — $6.1 — $40.17M — 0 -$8.26 —
DMG Blockchain  DMGGF $0.19 —
-0.42
$39.97M — $2.52K — $0.19 — $0.19 — $39.97M — 0 -$0.07 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь