$3.51T
Общая капитализация
$131.94B
Общий объем
BTC 60.93%   •   ETH 9.48%
Доминирование

Страница результатов 55 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Biofuels  BIOF $0.16 —
-0.63
$48.84M — $30K — $0.1499 — $0.16 — $48.84M — 0 $0 —
Airgain  AIRG $4.13 —
+0.24
$48.71M — $1.4K — $4.06 — $4.24 — $48.71M — 0 -$0.69 —
Thayer Ventures  ISPO $3.91 —
-0.51
$48.64M — $15.49K — $3.91 — $4.23 — $48.64M — 0 -$1.12 —
North European Oil Royalty Trust  NRT $5.29 —
-1.31
$48.62M — $28.58K — $5.19 — $5.36 — $48.62M — 8.96 $0.59 —
IZEA Worldwide  IZEA $2.87 —
-1.03
$48.58M — $66.16K — $2.87 — $2.93 — $48.58M — 0 -$0.9 —
AmeriServ Financial  ASRV $2.93 —
+2.09
$48.4M — $89.31K — $2.87 — $2.97 — $48.4M — 13.31 $0.22 —
Aligos Therapeutics  ALGS $7.89 —
+8.08
$48.25M — $173.3K — $7.36 — $8.16 — $48.25M — 0 -$18.87 —
MarketWise  MKTW $18.2 —
+0.89
$48.18M — $5.72K — $18.2 — $18.74 — $48.18M — 5.81 $3.13 —
Cue Biopharma  CUE $0.64 —
+0.85
$48.15M — $118.05K — $0.6199 — $0.66 — $48.15M — 0 -$0.65 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $2.86M — $0.0001 — $0.0001 — $48.13M — 0 $0 —
Franklin Wireless  FKWL $4.08 —
-1.69
$48.08M — $27.31K — $4.08 — $4.21 — $48.08M — 0 -$0.14 —
GR Silver Mining Ltd.  GRSLF $0.14 —
-2.86
$48.01M — $655.33K — $0.13 — $0.14 — $48.01M — 2.26 $0.06 —
MIND Technology  MIND $6.02 —
-10.81
$47.98M — $1.02M — $5.51 — $6.5 — $47.98M — 1.43 $4.19 —
Vicarious Surgical  RBOT $8.08 —
+3.06
$47.93M — $9.07K — $7.89 — $8.39 — $47.93M — 0 -$10.44 —
Fortress Biotech, Inc.  FBIOP $8.91 —
+0.11
$47.83M — $2.33K — $8.75 — $9.18 — $47.83M — 0 -$0.86 —
Anebulo Pharmaceuticals  ANEB $1.16 —
+6.42
$47.66M — $3.17K — $1.1 — $1.18 — $47.66M — 0 -$0.27 —
Energy Transition Minerals  GDLNF $0.02999 —
-25
$47.59M — $299.15K — $0.02999 — $0.02999 — $47.59M — 0 $0 —
PermRock Royalty Trust  PRT $3.91 —
-0.76
$47.57M — $25.45K — $3.9 — $3.96 — $47.57M — 8.68 $0.45 —
Tianrong Internet Products and Services  TIPS $0.02999 —
-18.92
$47.54M — $9K — $0.02999 — $0.02999 — $47.54M — 0 $0 —
Covalon  CVALF $1.73 —
0
$47.43M — $500 — $1.72 — $1.72 — $47.43M — 15.72 $0.11 —
VOC Energy Trust  VOC $2.79 —
+1.09
$47.43M — $85.46K — $2.73 — $2.8 — $47.43M — 4.50 $0.62 —
Mersana Therapeutics  MRSN $0.38 —
-6.54
$47.41M — $2.48M — $0.38 — $0.4299 — $47.41M — 0 -$0.55 —
Ionic Rare Earths  IXRRF $0.008999 —
0
$47.41M — $450K — $0.008999 — $0.008999 — $47.41M — 0 $0 —
Atlas Engineered Products  APEUF $0.64 —
+0.78
$47.36M — $1.98K — $0.64 — $0.64 — $47.36M — 64.40 $0.01 —
Barfresh Food  BRFH $2.97 —
+0.21
$47.3M — $8.01K — $2.95 — $3.11 — $47.3M — 0 -$0.21 —
Positron  POSC $1.51 —
-8.71
$47.27M — $1 — $1.51 — $1.51 — $47.27M — 0.36 $4.09 —
Archer Materials  ARRXF $0.19 —
+8.82
$47.15M — $11.54K — $0.16 — $0.2099 — $47.15M — 0 -$0.02 —
FAT Brands  FATBB $2.46 —
-10.62
$46.98M — $4.37K — $2.44 — $2.55 — $46.98M — 0 -$11.66 —
FAT Brands  FAT $2.65 —
-2.57
$46.98M — $47.17K — $2.64 — $2.84 — $46.98M — 0 -$11.96 —
U.S. Energy  USEG $1.38 —
+8.66
$46.91M — $414.62K — $1.27 — $1.44 — $46.91M — 0 -$0.74 —
Great Pacific Gold  FSXLF $0.4099 —
-6.82
$46.89M — $246.3K — $0.4099 — $0.44 — $46.89M — 0 -$0.13 —
Modular Medical  MODD $0.8599 —
+5.06
$46.85M — $108.16K — $0.78 — $0.9 — $46.85M — 0 -$0.53 —
Biodesix  BDSX $0.32 —
-3.15
$46.84M — $1.87M — $0.2999 — $0.33 — $46.84M — 0 -$0.27 —
Reed's  REED $1.03 —
0
$46.73M — $52 — $0.88 — $0.88 — $46.73M — 0 -$1.28 —
Stillwater Critical Minerals  PGEZF $0.2 —
+5.26
$46.58M — $69.63K — $0.19 — $0.2099 — $46.58M — 0 -$0.01 —
HPQ Silicon  HPQFF $0.11 —
-4.55
$46.49M — $22.58K — $0.11 — $0.11 — $46.49M — 0 -$0.01 —
Sequans Communications  SQNS $1.83 —
-3.17
$46.46M — $77.21K — $1.81 — $1.9 — $46.46M — 0.83 $2.19 —
BBX Capital  BBXIA $3.1 —
0
$46.35M — $1 — $3.15 — $3.15 — $46.35M — 0 -$4.67 —
Eco (Atlantic) Oil & Gas  ECAOF $0.13 —
-13.33
$46.3M — $6.67K — $0.1499 — $0.1499 — $46.3M — 0 -$0.06 —
Azimut Exploration  AZMTF $0.46 —
+4.55
$46.17M — $2.5K — $0.4299 — $0.4299 — $46.17M — 0 $0 —
Reading  RDI $1.41 —
-2.08
$46.13M — $6.82K — $1.41 — $1.44 — $46.13M — 0 -$1.17 —
Reading International, Inc.  RDIB $10 —
-3.19
$46.13M — $3.6K — $9.7 — $10.2 — $46.13M — 0 -$1.16 —
Viscount Mining  VLMGF $0.4199 —
-0.98
$45.85M — $10K — $0.4199 — $0.4199 — $45.85M — 0 -$0.01 —
Xtra Energy  XTPT $0.2 —
+1.5
$45.79M — $39.94K — $0.19 — $0.2 — $45.79M — 0 $0 —
Black Mammoth Metals  LQRCF $1.27 —
+1.64
$45.64M — $100 — $1.25 — $1.25 — $45.64M — 0 -$0.01 —
Connect Biopharma  CNTB $0.8199 —
+3.02
$45.5M — $21.43K — $0.78 — $0.8199 — $45.5M — 0 -$0.32 —
Mexico Equity & Income Fund  MXE $10.29 —
+1.16
$45.28M — $22.27K — $10.26 — $10.35 — $45.28M — 0 -$3.54 —
Texas Mineral Resources  TMRC $0.5999 —
-4.76
$45.02M — $92.19K — $0.5799 — $0.63 — $45.02M — 0 -$0.02 —
Indonesia Energy  INDO $3.23 —
+19.63
$44.93M — $2.04M — $2.7 — $3.5 — $44.93M — 0 -$0.55 —
Articore  RDBBF $0.1499 —
+9.29
$44.91M — $60K — $0.1499 — $0.1499 — $44.91M — 0 -$0.04 —
Westwater Resources  WWR $0.5899 —
-4.4
$44.85M — $554.25K — $0.5799 — $0.6199 — $44.85M — 0 -$0.2 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.41 —
-0.24
$44.78M — $13.04K — $11.38 — $11.5 — $44.78M — 27.82 $0.41 —
BGSF  BGSF $4.02 —
-4.06
$44.66M — $55.57K — $4.01 — $4.4 — $44.66M — 0 -$0.31 —
Rand Capital  RAND $15 —
+0.33
$44.55M — $2.68K — $15 — $15.25 — $44.55M — 4.73 $3.17 —
Quest Resource Holding  QRHC $2.15 —
-0.92
$44.37M — $182.77K — $2.11 — $2.23 — $44.37M — 0 -$1.19 —
Logan Ridge Finance  LRFC $16.7 —
-4.43
$44.35M — $76.03K — $16.67 — $17.14 — $44.35M — 0 -$2.6 —
Sypris  SYPR $1.93 —
-6.76
$44.35M — $170.73K — $1.93 — $2.07 — $44.35M — 0 -$0.02 —
Intrusion  INTZ $2.22 —
-3.9
$44.17M — $986.59K — $2.12 — $2.32 — $44.17M — 0 -$0.8 —
Canadian Gold  STRRF $0.2099 —
+3.85
$44.07M — $5K — $0.2099 — $0.2099 — $44.07M — 0 -$0.01 —
RF Industries  RFIL $4.12 —
-2.14
$43.96M — $13.2K — $4.06 — $4.26 — $43.96M — 0 -$0.52 —
Hour Loop  HOUR $1.25 —
-3.1
$43.95M — $8.7K — $1.25 — $1.32 — $43.95M — 125.00 $0.01 —
KORE  KORE $2.56 —
-0.78
$43.93M — $8.97K — $2.51 — $2.63 — $43.93M — 0 -$7.43 —
Inuvo  INUV $3.04 —
-14.12
$43.85M — $375.06K — $3 — $3.45 — $43.85M — 0 -$0.3 —
Cryo-Cell  CCEL $5.4 —
-1.44
$43.65M — $6.64K — $5.4 — $5.52 — $43.65M — 540.10 $0.01 —
Natuzzi S.p.A  NTZ $3.96 —
0
$43.62M — $108 — $3.96 — $3.96 — $43.62M — 0 -$1.6 —
Daxor  DXR $8.75 —
-5.81
$43.42M — $4.99K — $8.73 — $8.88 — $43.42M — 0 -$0.09 —
AmpliTech  AMPG $2.11 —
-0.94
$43.41M — $185K — $2.1 — $2.22 — $43.41M — 0 -$0.68 —
European Lithium  EULIF $0.02999 —
-4.46
$43.36M — $25K — $0.02999 — $0.02999 — $43.36M — 0 -$0.1 —
vTv Therapeutics  VTVT $16.54 —
-0.3
$43.29M — $358 — $16.54 — $16.54 — $43.29M — 0 -$2.79 —
Celularity  CELU $1.8 —
-9.09
$43.11M — $51.09K — $1.8 — $1.99 — $43.11M — 0 -$2.36 —
Earth Science Tech  ETST $0.14 —
+0.7
$42.83M — $12.39K — $0.13 — $0.14 — $42.83M — 14.40 $0.01 —
D-BOX  DBOXF $0.19 —
-9.52
$42.76M — $52K — $0.19 — $0.2099 — $42.76M — 19.00 $0.01 —
American Creek Resources  ACKRF $0.08999 —
0
$42.75M — $30K — $0.08 — $0.08 — $42.75M — 0 $0 —
Broadwind  BWEN $1.88 —
-0.79
$42.65M — $51.36K — $1.87 — $1.92 — $42.65M — 0 -$0.04 —
Cyber Enviro-Tech  CETI $0.38 —
-18.92
$42.55M — $107.82K — $0.38 — $0.4699 — $42.55M — 0 -$0.04 —
NEO Battery Materials  NBMFF $0.3599 —
-3.78
$42.49M — $2.5K — $0.45 — $0.45 — $42.49M — 0 -$0.03 —
Esprit  ESPGY $0.02999 —
0
$42.47M — $1.65K — $0.02999 — $0.02999 — $42.47M — 0 -$0.16 —
Paramount Gold Nevada  PZG $0.5899 —
-1.48
$42.28M — $163.85K — $0.5799 — $0.6099 — $42.28M — 0 -$0.13 —
Knightscope  KSCP $6.11 —
-1.45
$42.17M — $180.7K — $6.06 — $6.33 — $42.17M — 0 -$8.14 —
electroCore  ECOR $5.66 —
-1.57
$42M — $53.28K — $5.54 — $5.81 — $42M — 0 -$1.51 —
Mesa Air  MESA $1.01 —
-0.98
$41.75M — $172.1K — $1 — $1.02 — $41.75M — 0 -$5.27 —
Defense Metals  DFMTF $0.14 —
-4.76
$41.66M — $39K — $0.14 — $0.1499 — $41.66M — 0 -$0.01 —
Iterum Therapeutics  ITRM $1.04 —
0
$41.6M — $1.25M — $1.03 — $1.16 — $41.6M — 0 -$0.94 —
Nevada King Gold  NKGFF $0.11 —
-0.55
$41.49M — $128.79K — $0.11 — $0.11 — $41.49M — 0 -$0.04 —
Lee Enterprises, Incorporated  LEE $6.65 —
+0.76
$41.36M — $26.36K — $6.5 — $6.77 — $41.36M — 0 -$7.28 —
Tianci  CIIT $2.48 —
-0.4
$41M — $14.57K — $2.37 — $2.49 — $41M — 0 -$0.08 —
Dawson Geophysical Company  DWSN $1.32 —
-2.22
$40.9M — $1.66K — $1.32 — $1.35 — $40.9M — 0 -$0.29 —
E3 Lithium  EEMMF $0.54 —
+2.49
$40.86M — $2K — $0.53 — $0.53 — $40.86M — 0 -$0.1 —
Ideal Power  IPWR $4.89 —
+0.82
$40.82M — $14.49K — $4.75 — $4.89 — $40.82M — 0 -$1.2 —
K2 Gold  KTGDF $0.26 —
+0.39
$40.82M — $5K — $0.25 — $0.25 — $40.82M — 0 -$0.01 —
KLX Energy Services  KLXE $2.33 —
+9.67
$40.81M — $174.09K — $2.09 — $2.36 — $40.81M — 0 -$3.51 —
Autoscope  AATC $7.44 —
+0.54
$40.81M — $192 — $7.4 — $7.4 — $40.81M — 8.26 $0.9 —
Katapult  KPLT $8.99 —
-1.1
$40.79M — $8.17K — $8.67 — $9.4 — $40.79M — 0 -$7.06 —
Top Ships  TOPS $8.8 —
+1.97
$40.71M — $95.71K — $8.5 — $9.03 — $40.71M — 8.07 $1.09 —
Talisker Resources  TSKFF $0.3499 —
-0.84
$40.66M — $102.6K — $0.3499 — $0.3599 — $40.66M — 0 -$0.1 —
Investcorp Credit Management BDC  ICMB $2.82 —
0
$40.65M — $11.24K — $2.8 — $2.83 — $40.65M — 9.40 $0.3 —
Vivakor  VIVK $0.8599 —
+7.12
$40.48M — $238.54K — $0.76 — $0.8599 — $40.48M — 0 -$0.9 —
Noodles & Company  NDLS $0.88 —
+3.87
$40.45M — $109.11K — $0.8399 — $0.9 — $40.45M — 0 -$0.86 —
Hitek Global  HKIT $1.38 —
0
$40.43M — $18.85K — $1.36 — $1.39 — $40.43M — 0 -$0.04 —
Urban One, Inc.  UONEK $0.63 —
-2.65
$40.23M — $1.31K — $0.6099 — $0.66 — $40.23M — 0 -$2.56 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь