$3.47T
Общая капитализация
$116.31B
Общий объем
BTC 61.09%     ETH 9.38%
Доминирование

Страница результатов 55 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gatekeeper Systems  GKPRF $0.52
-1.97
$49.05M $83.58K $0.51 $0.53 $49.05M 0 -$0.01
HPQ Silicon  HPQFF $0.11
+0.64
$49.01M $49K $0.11 $0.11 $49.01M 0 -$0.01
RenovoRx  RNXT $1.34
-1.47
$49.01M $58.76K $1.33 $1.36 $49.01M 0 -$0.41
MarketWise  MKTW $18.45
+1.37
$48.85M $4.41K $18.41 $18.61 $48.85M 5.89 $3.13
North European Oil Royalty Trust  NRT $5.29
+0.02
$48.63M $8.47K $5.2 $5.33 $48.63M 8.96 $0.59
U.S. Energy  USEG $1.43
+3.62
$48.61M $1.22M $1.33 $1.52 $48.61M 0 -$0.68
Barfresh Food  BRFH $3.04
+2.31
$48.4M $2.45K $2.79 $3.1 $48.4M 0 -$0.21
Airgain  AIRG $4.1
+0.99
$48.36M $2.73K $4.05 $4.39 $48.36M 0 -$0.69
Cue Biopharma  CUE $0.64
+0.36
$48.32M $159.76K $0.6199 $0.66 $48.32M 0 -$0.64
IZEA Worldwide  IZEA $2.85
-0.7
$48.24M $79.39K $2.83 $2.97 $48.24M 0 -$0.91
MIND Technology  MIND $6.04
+0.33
$48.14M $254.76K $5.9 $6.17 $48.14M 1.44 $4.19
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
PermRock Royalty Trust  PRT $3.95
+1.05
$48.07M $22.21K $3.94 $4.02 $48.07M 8.77 $0.45
Texas Mineral Resources  TMRC $0.64
+7.2
$48.02M $165.95K $0.5799 $0.65 $48.02M 0 -$0.02
Franklin Wireless  FKWL $4.07
-0.25
$47.96M $25.78K $4.05 $4.15 $47.96M 0 -$0.14
ModivCare  MODV $3.34
-8.49
$47.94M $1.52M $3.3 $3.7 $47.94M 0 -$16.08
AmeriServ Financial  ASRV $2.89
-1.36
$47.74M $9.18K $2.89 $2.98 $47.74M 13.13 $0.22
Digital Brands  DBGI $11.5
-4.56
$47.68M $1.58K $11.3 $12.61 $47.68M 0 -$54.6
VOC Energy Trust  VOC $2.8
+0.36
$47.6M $52.97K $2.8 $2.83 $47.6M 4.51 $0.62
Energy Transition Minerals  GDLNF $0.02999
-25
$47.59M $299.15K $0.02999 $0.02999 $47.59M 0 $0
Sequans Communications  SQNS $1.87
+2.19
$47.47M $30.77K $1.82 $1.93 $47.47M 0.85 $2.19
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
FAT Brands  FATBB $2.48
+0.9
$47.41M $3.96K $2.46 $2.71 $47.41M 0 -$11.96
Agrify  AGFY $24.27
-12.89
$47.38M $32.61K $23.3 $28.85 $47.38M 0 -$31.37
Atlas Engineered Products  APEUF $0.64
+0.78
$47.36M $1.98K $0.64 $0.64 $47.36M 64.40 $0.01
BTCS  BTCS $2.24
-10.04
$47.25M $721.09K $2.24 $2.45 $47.25M 0 -$1.72
Connect Biopharma  CNTB $0.8499
+3.79
$47.23M $107.28K $0.8 $0.88 $47.23M 0 -$0.31
Fortress Biotech, Inc.  FBIOP $8.8
-1.29
$47.21M $10.37K $8.75 $9.41 $47.21M 0 -$0.86
Covalon  CVALF $1.72
-0.58
$47.16M $985 $1.72 $1.72 $47.16M 15.63 $0.11
Archer Materials  ARRXF $0.19
+8.82
$47.15M $11.54K $0.16 $0.2099 $47.15M 0 -$0.02
Positron  POSC $1.5
-0.66
$46.96M $27.7K $1.36 $1.51 $46.96M 0.36 $4.09
Bluestem  BGRP $0.01
+30
$46.9M $155.19K $0.01 $0.01 $46.9M 0 -$0.07
FAT Brands  FAT $2.64
-1.86
$46.81M $18.94K $2.62 $2.67 $46.81M 0 -$11.96
Blue Biofuels  BIOF $0.1499
-0.2
$46.74M $30.2K $0.1499 $0.16 $46.74M 0 $0
SuperCom  SPCB $10.49
-6.22
$46.64M $184.58K $10.1 $10.96 $46.64M 13.44 $0.78
Eco (Atlantic) Oil & Gas  ECAOF $0.13
-13.33
$46.3M $6.67K $0.1499 $0.1499 $46.3M 0 -$0.06
Azimut Exploration  AZMTF $0.46
+4.55
$46.17M $2.5K $0.4299 $0.4299 $46.17M 0 $0
Lion Copper and Gold  LCGMF $0.11
-2.61
$46.03M $100.59K $0.11 $0.1199 $46.03M 0 -$0.01
Rand Capital  RAND $15.5
+1.67
$46.03M $2.55K $15.25 $15.5 $46.03M 4.88 $3.17
Xtra Energy  XTPT $0.2
+0.49
$46.01M $62.22K $0.19 $0.22 $46.01M 0 $0
Koss  KOSS $4.9
-11.55
$45.94M $180.87K $4.86 $5.4 $45.94M 0 -$0.08
Viscount Mining  VLMGF $0.4199
-0.98
$45.85M $10K $0.4199 $0.4199 $45.85M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.13
-4.42
$45.82M $124.6K $0.13 $0.14 $45.82M 2.16 $0.06
Hour Loop  HOUR $1.3
+4
$45.71M $2.34K $1.25 $1.3 $45.71M 130.00 $0.01
Black Mammoth Metals  LQRCF $1.27
+1.64
$45.64M $100 $1.25 $1.25 $45.64M 0 -$0.01
Westwater Resources  WWR $0.5999
+1.67
$45.6M $368.38K $0.55 $0.5999 $45.6M 0 -$0.21
BBX Capital  BBXIA $3.05
-3.17
$45.6M $101 $3.05 $3.15 $45.6M 0 -$4.67
Brixton Metals  BBBXF $0.08999
+18.06
$45.32M $299.8K $0.07 $0.08999 $45.32M 0 -$0.01
RF Industries  RFIL $4.24
+2.91
$45.24M $20.42K $4.08 $4.32 $45.24M 0 -$0.52
Natuzzi S.p.A  NTZ $4.1
+3.54
$45.16M $2.97K $4.1 $4.4 $45.16M 0 -$1.6
Sypris  SYPR $1.96
+1.55
$45.04M $46.83K $1.86 $2.08 $45.04M 0 -$0.02
Mexico Equity & Income Fund  MXE $10.23
-0.61
$45M $631 $10.23 $10.23 $45M 0 -$3.54
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.46
+0.44
$44.98M $1.38K $11.42 $11.46 $44.98M 27.95 $0.41
Reed's  REED $0.9899
+11.48
$44.92M $40 $0.9899 $0.9899 $44.92M 0 -$1.28
Mersana Therapeutics  MRSN $0.3599
-5.26
$44.92M $1.87M $0.3599 $0.38 $44.92M 0 -$0.59
Articore  RDBBF $0.1499
+9.29
$44.91M $60K $0.1499 $0.1499 $44.91M 0 -$0.04
Reading  RDI $1.37
-2.84
$44.82M $85.24K $1.37 $1.43 $44.82M 0 -$1.2
Logan Ridge Finance  LRFC $16.76
+0.36
$44.51M $18.51K $16.68 $16.93 $44.51M 0 -$2.72
Reading International, Inc.  RDIB $9.6
-4
$44.28M $164 $9.6 $9.6 $44.28M 0 -$1.2
Eskay Mining  ESKYF $0.23
+13.02
$44.07M $3K $0.22 $0.23 $44.07M 0 -$0.03
Biodesix  BDSX $0.2999
-6.16
$43.95M $962.9K $0.2899 $0.32 $43.95M 0 -$0.27
BGSF  BGSF $3.94
-1.99
$43.77M $24.12K $3.93 $4.2 $43.77M 0 -$0.31
Daxor  DXR $8.79
+0.58
$43.62M $3.16K $8.7 $9 $43.62M 0 -$0.09
Burning Rock Biotech  BNR $4.03
+33.89
$43.39M $220.62K $3.05 $4.19 $43.39M 0 -$3.22
European Lithium  EULIF $0.02999
-4.46
$43.36M $25K $0.02999 $0.02999 $43.36M 0 -$0.1
Modular Medical  MODD $0.8
-11.44
$43.24M $84.65K $0.78 $0.88 $43.24M 0 -$0.53
Highlands REIT  HHDS $0.05999
-45.36
$43.17M $4K $0.05999 $0.05999 $43.17M 0 -$0.01
Intrusion  INTZ $2.16
-2.7
$42.97M $779.52K $2.13 $2.43 $42.97M 0 -$0.8
Broadwind  BWEN $1.89
+0.53
$42.88M $79.09K $1.83 $1.91 $42.88M 0 -$0.04
Top Ships  TOPS $9.27
+5.28
$42.86M $109.91K $8.85 $9.49 $42.86M 8.50 $1.09
AmpliTech  AMPG $2.08
-1.42
$42.79M $110.44K $2.08 $2.15 $42.79M 0 -$0.69
Urban One, Inc.  UONEK $0.66
+0.62
$42.78M $17.52K $0.6199 $0.67 $42.78M 0 -$2.63
American Creek Resources  ACKRF $0.08999
0
$42.75M $30K $0.08 $0.08 $42.75M 0 $0
Quest Resource Holding  QRHC $2.07
-3.72
$42.72M $100.87K $2.05 $2.15 $42.72M 0 -$1.2
vTv Therapeutics  VTVT $16.31
-1.36
$42.7M $1.46K $16.31 $16.31 $42.7M 0 -$2.8
Cyber Enviro-Tech  CETI $0.38
-18.92
$42.55M $107.82K $0.38 $0.4699 $42.55M 0 -$0.05
Nephros  NEPH $4.01
+5.67
$42.51M $42.25K $3.81 $4.07 $42.51M 50.12 $0.08
NEO Battery Materials  NBMFF $0.3599
-3.78
$42.49M $2.5K $0.45 $0.45 $42.49M 0 -$0.03
Dawson Geophysical Company  DWSN $1.37
+3.79
$42.45M $1.92K $1.35 $1.37 $42.45M 0 -$0.29
KORE  KORE $2.46
-3.72
$42.3M $7.55K $2.42 $2.54 $42.3M 0 -$7.43
Cryo-Cell  CCEL $5.23
-3.24
$42.24M $3.02K $5.17 $5.4 $42.24M 522.61 $0.01
Paramount Gold Nevada  PZG $0.5899
-0.3
$42.16M $92.29K $0.5799 $0.5999 $42.16M 0 -$0.13
Celularity  CELU $1.76
-2.22
$42.15M $26.89K $1.72 $1.81 $42.15M 0 -$2.64
Mesa Air  MESA $1.01
0
$41.75M $134.5K $0.9899 $1.02 $41.75M 0 -$5.27
Nevada King Gold  NKGFF $0.11
+1.1
$41.71M $127.05K $0.11 $0.1199 $41.71M 0 -$0.04
Defense Metals  DFMTF $0.14
-4.76
$41.66M $39K $0.14 $0.1499 $41.66M 0 -$0.01
Talisker Resources  TSKFF $0.3499
+1.15
$41.25M $30K $0.3499 $0.3599 $41.25M 0 -$0.1
Autoscope  AATC $7.5
+1.35
$41.14M $1.2K $7.41 $7.5 $41.14M 8.42 $0.89
Stillwater Critical Minerals  PGEZF $0.1799
-10.05
$41.06M $396.41K $0.17 $0.1799 $41.06M 0 -$0.01
Hitek Global  HKIT $1.4
+1.11
$40.88M $3.46K $1.38 $1.41 $40.88M 0 -$0.04
HNO  HNOI $0.51
-13.12
$40.88M $14.3K $0.5 $0.51 $40.88M 0 -$0.01
E3 Lithium  EEMMF $0.54
+2.49
$40.86M $2K $0.53 $0.53 $40.86M 0 -$0.1
Lee Enterprises, Incorporated  LEE $6.57
-1.24
$40.85M $13.43K $6.4 $6.58 $40.85M 0 -$7.28
K2 Gold  KTGDF $0.26
+0.39
$40.82M $5K $0.25 $0.25 $40.82M 0 -$0.01
Tianci  CIIT $2.46
-0.86
$40.65M $30.4K $2.16 $2.48 $40.65M 0 -$0.08
Euro Sun Mining  CPNFF $0.11
0
$40.6M $66.48K $0.11 $0.11 $40.6M 0 $0
electroCore  ECOR $5.47
-3.36
$40.59M $31.63K $5.44 $5.69 $40.59M 0 -$1.53
Vivakor  VIVK $0.8599
+0.26
$40.58M $435.67K $0.8 $0.9499 $40.58M 0 -$0.9
Knightscope  KSCP $5.82
-4.75
$40.17M $230.31K $5.77 $6.1 $40.17M 0 -$8.26
DMG Blockchain  DMGGF $0.19
-0.42
$39.97M $2.52K $0.19 $0.19 $39.97M 0 -$0.07
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь