Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.17T
Общая капитализация
$123.7B
Общий объем
BTC 56.82%   •   ETH 11.86%
Доминирование

Страница результатов 55 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haydale Graphene Industries  HDGHF $0.01 —
+2.11
$45.52M — $23.20K — $0.01 — $0.01 — $45.52M — 0 $0.00 —
Jasper Therapeutics  JSPR $1.62 —
-4.97
$45.47M — $226.60K — $1.60 — $1.72 — $45.47M — 0 -$5.82 —
Aware  AWRE $2.12 —
-1.85
$45.31M — $8.60K — $2.11 — $2.18 — $45.31M — 0 -$0.27 —
TechPrecision  TPCS $4.53 —
+0.56
$45.31M — $1.64K — $4.53 — $4.53 — $45.31M — 0 -$0.05 —
Cytosorbents  CTSO $0.72 —
-1.38
$45.22M — $79.85K — $0.71 — $0.74 — $45.22M — 0 -$0.18 —
Actinium Pharmaceuticals  ATNM $1.44 —
+0.77
$44.95M — $44.70K — $1.43 — $1.47 — $44.95M — 0 -$1.11 —
Quest Resource Holding  QRHC $2.15 —
+1.9
$44.87M — $28.08K — $2.11 — $2.17 — $44.87M — 0 -$1.12 —
Cannabix  BLOZF $0.37 —
+1.09
$44.80M — $924.00 — $0.36 — $0.37 — $44.80M — 0 -$0.04 —
Heritage Global  HGBL $1.28 —
0
$44.47M — $4.67K — $1.28 — $1.29 — $44.47M — 16.00 $0.08 —
Red Pine Exploration  RDEXF $0.12 —
0
$44.46M — $14.00K — $0.12 — $0.12 — $44.46M — 0 -$0.02 —
Century Casinos  CNTY $1.44 —
-1.37
$44.18M — $32.40K — $1.42 — $1.50 — $44.18M — 0 -$3.55 —
Patagonia Gold  HGLD $0.10 —
-3.06
$44.18M — $20.00K — $0.10 — $0.10 — $44.18M — 0 -$0.10 —
Nickel 28 Capital  CONXF $0.50 —
-0.58
$44.08M — $200.00 — $0.50 — $0.50 — $44.08M — 0 -$0.03 —
Earth Science Tech  ETST $0.15 —
-3.23
$44.07M — $18.26K — $0.13 — $0.17 — $44.07M — 15.00 $0.01 —
Genenta Science S.p.A  GNTA $1.88 —
+0.27
$43.94M — $7.17K — $1.87 — $1.90 — $43.94M — 0 -$0.55 —
Indonesia Energy  INDO $2.93 —
-2.33
$43.92M — $66.65K — $2.92 — $2.98 — $43.92M — 0 -$0.48 —
Eastern Platinum  ELRFF $0.21 —
-0.38
$43.91M — $5.00K — $0.21 — $0.21 — $43.91M — 0 -$0.11 —
Ascot Resources  AOTVF $0.02 —
+2.98
$43.72M — $24.49K — $0.02 — $0.02 — $43.72M — 0 -$0.13 —
Starcore International Mines  SHVLF $0.48 —
+2.73
$43.67M — $20.05K — $0.46 — $0.50 — $43.67M — 0 -$0.08 —
Kavango Resources Plc  KVGOF $0.01 —
+18.81
$43.61M — $40.10K — $0.01 — $0.01 — $43.61M — 0 -$0.01 —
Precipio  PRPO $24.84 —
+3.26
$43.53M — $270.00 — $24.84 — $24.84 — $43.53M — 0 -$0.81 —
SuperCom  SPCB $9.27 —
-2.24
$43.42M — $18.95K — $9.05 — $9.54 — $43.42M — 0 -$43.50 —
DMG Blockchain  DMGGF $0.20 —
-2.38
$43.30M — $5.00K — $0.20 — $0.20 — $43.30M — 0 -$0.06 —
Charlie's  CHUC $0.16 —
-2.44
$43.30M — $25.00K — $0.16 — $0.16 — $43.30M — 16.00 $0.01 —
Citizens Holding Company  CIZN $7.65 —
-1.92
$43.25M — $1.00 — $7.65 — $7.65 — $43.25M — 23.18 $0.33 —
01 Communique Laboratory  OONEF $0.40 —
-6.23
$43.23M — $19.10K — $0.40 — $0.40 — $43.23M — 0 -$0.01 —
Reading  RDI $1.21 —
-0.92
$43.15M — $10.10K — $1.21 — $1.21 — $43.15M — 0 -$0.61 —
Big Ridge Gold  ALVLF $0.15 —
+6.64
$43.10M — $40.00K — $0.15 — $0.15 — $43.10M — 0 -$0.01 —
Lantern Pharma  LTRN $3.85 —
+2.66
$43.06M — $10.76K — $3.54 — $3.87 — $43.06M — 0 -$1.75 —
Pixelworks  PXLW $6.79 —
-1.74
$42.73M — $6.91K — $6.73 — $7.00 — $42.73M — 0 -$4.65 —
17 Education & Technology  YQ $4.83 —
-3.69
$42.71M — $4.33K — $4.83 — $5.01 — $42.71M — 0 -$2.19 —
Rave Restaurant  RAVE $3.00 —
+3.26
$42.71M — $5.94K — $2.91 — $3.00 — $42.71M — 15.02 $0.20 —
Global Clean Energy  GCEI $0.07 —
-13.69
$42.61M — $346.27K — $0.07 — $0.09 — $42.61M — 0 $0.00 —
ESS Tech  GWH $2.17 —
+0.46
$42.57M — $156.04K — $2.14 — $2.26 — $42.57M — 0 -$5.05 —
DynaResource  DYNR $1.44 —
0
$42.45M — $222.00 — $1.44 — $1.44 — $42.45M — 16.00 $0.09 —
Universal Electronics  UEIC $3.17 —
-2.16
$42.37M — $19.11K — $3.17 — $3.25 — $42.37M — 0 -$1.67 —
Kodiak Copper  KDKCF $0.49 —
-2.07
$42.31M — $5.00K — $0.49 — $0.49 — $42.31M — 0 -$0.02 —
Allegiant Gold  AUXXF $0.58 —
-6.44
$42.17M — $12.00K — $0.58 — $0.60 — $42.17M — 0 -$0.04 —
Hitek Global  HKIT $1.44 —
-1.71
$42.04M — $5.59K — $1.44 — $1.46 — $42.04M — 0 -$0.08 —
First Graphene  FGPHF $0.05 —
-0.83
$41.91M — $181.20K — $0.05 — $0.06 — $41.91M — 0 -$0.01 —
Decibel Cannabis Company  DBCCF $0.07 —
-4.47
$41.88M — $10.00K — $0.07 — $0.07 — $41.88M — 3.62 $0.02 —
Cobalt Blue  CBBHF $0.07 —
-6.67
$41.84M — $20.00K — $0.07 — $0.07 — $41.84M — 0 -$0.01 —
Cue Biopharma  CUE $0.53 —
-3.19
$41.81M — $100.87K — $0.53 — $0.55 — $41.81M — 0 -$0.41 —
Royal Road Minerals  RRDMF $0.14 —
+3.57
$41.80M — $5.00K — $0.14 — $0.14 — $41.80M — 0 -$0.02 —
Freeman Gold  FMANF $0.14 —
-3.07
$41.74M — $59.50K — $0.14 — $0.14 — $41.74M — 0 -$0.01 —
Unigold  UGDIF $0.14 —
+3.85
$41.73M — $600.00 — $0.14 — $0.14 — $41.73M — 0 $0.00 —
Nevada King Gold  NKGFF $0.10 —
-1.7
$41.69M — $31.51K — $0.10 — $0.10 — $41.69M — 0 -$0.02 —
Fortune Bay  FTBYF $0.61 —
-0.29
$41.59M — $13.90K — $0.60 — $0.63 — $41.59M — 0 -$0.02 —
Oncotelic Therapeutics  OTLC $0.09 —
+4.22
$41.52M — $21.49K — $0.09 — $0.09 — $41.52M — 0 -$0.01 —
SIFCO Industries  SIF $6.70 —
+1.8
$41.48M — $1.03K — $6.56 — $6.78 — $41.48M — 0 -$0.31 —
Sonoro Gold  SMOFF $0.16 —
+5.56
$41.46M — $260.00 — $0.16 — $0.16 — $41.46M — 0 -$0.02 —
Positron  POSC $1.32 —
-2.73
$41.45M — $100.00 — $1.32 — $1.32 — $41.45M — 0.37 $3.55 —
NextCure  NXTC $12.20 —
-1.09
$41.34M — $5.07K — $12.20 — $12.40 — $41.34M — 0 -$23.80 —
E-Home Household Service  EJH $0.82 —
+0.87
$41.26M — $1.48K — $0.80 — $0.85 — $41.26M — 0 -$3.11 —
System1  SST $4.12 —
0
$41.19M — $3.20K — $4.14 — $4.18 — $41.19M — 0 -$8.61 —
Investcorp Credit Management BDC  ICMB $2.85 —
-0.07
$41.07M — $2.04K — $2.85 — $2.86 — $41.07M — 9.49 $0.30 —
Roscan Gold  RCGCF $0.09 —
-3.16
$41.00M — $13.00K — $0.09 — $0.09 — $41.00M — 0 $0.00 —
Inventus Mining  GNGXF $0.20 —
-4.76
$40.98M — $7.50K — $0.20 — $0.20 — $40.98M — 0 -$0.01 —
Athena Bitcoin Global  ABIT $0.01 —
-17.36
$40.95M — $10.77K — $0.01 — $0.01 — $40.95M — 0 -$0.06 —
Allbirds  BIRD $4.98 —
-0.36
$40.92M — $9.60K — $4.90 — $5.13 — $40.92M — 0 -$10.36 —
Galleon Gold  PNCKF $0.52 —
-3.53
$40.90M — $23.50K — $0.52 — $0.55 — $40.90M — 0 -$0.01 —
Global Crossing Airlines  JETMF $0.62 —
-0.02
$40.87M — $23.00K — $0.62 — $0.63 — $40.87M — 0 -$0.03 —
Aurora Mobile  JG $6.80 —
+0.89
$40.82M — $6.35K — $6.80 — $6.92 — $40.82M — 0 -$0.08 —
Myomo  MYO $1.06 —
+2.05
$40.79M — $338.15K — $1.04 — $1.10 — $40.79M — 0 -$0.28 —
Aztec Minerals  AZZTF $0.22 —
-0.5
$40.78M — $200.00 — $0.22 — $0.22 — $40.78M — 0 -$0.01 —
Phunware  PHUN $2.02 —
-2.37
$40.78M — $35.62K — $2.02 — $2.09 — $40.78M — 0 -$0.52 —
Veru  VERU $2.54 —
+2.02
$40.77M — $34.93K — $2.46 — $2.62 — $40.77M — 0.42 $6.00 —
Challenger Energy  BSHPF $0.16 —
-8.41
$40.66M — $15.00K — $0.16 — $0.16 — $40.66M — 0 $0.00 —
Inuvo  INUV $2.78 —
+1.02
$40.57M — $10.54K — $2.76 — $2.79 — $40.57M — 0 -$0.29 —
Galecto  GLTO $25.41 —
-7.47
$40.47M — $65.04K — $24.65 — $26.46 — $40.47M — 0 -$12.10 —
Fortress Biotech, Inc.  FBIOP $7.50 —
+0.66
$40.26M — $2.15K — $7.48 — $7.65 — $40.26M — 0 -$0.86 —
Recon Technology  RCON $1.31 —
+0.78
$40.12M — $785.00 — $1.31 — $1.31 — $40.12M — 0 -$0.66 —
Eco Wave Power Global AB (publ)  WAVE $6.86 —
+3.07
$40.05M — $4.03K — $6.80 — $7.11 — $40.05M — 0 -$0.56 —
Century Lithium  CYDVF $0.23 —
+0.39
$39.93M — $54.99K — $0.23 — $0.24 — $39.93M — 0 -$0.01 —
CNFinance  CNF $5.80 —
+3.02
$39.78M — $1.71K — $5.86 — $5.87 — $39.78M — 0 -$1.13 —
Vext Science  VEXTF $0.16 —
-11.11
$39.63M — $3.00K — $0.16 — $0.16 — $39.63M — 0 -$0.07 —
Sona Nanotech  SNANF $0.35 —
-0.82
$39.55M — $5.90K — $0.35 — $0.35 — $39.55M — 0 -$0.02 —
abrdn Global Income Fund  FCO $2.94 —
-0.09
$39.53M — $19.41K — $2.90 — $2.94 — $39.53M — 15.45 $0.19 —
ClearSign  CLIR $0.74 —
-3.28
$39.43M — $10.71K — $0.74 — $0.75 — $39.43M — 0 -$0.11 —
Angkor Resources  ANKOF $0.20 —
+5.41
$39.37M — $17.30K — $0.20 — $0.20 — $39.37M — 0 -$0.01 —
Vince Holding  VNCE $3.04 —
+1.96
$39.36M — $33.16K — $2.98 — $3.08 — $39.36M — 0 -$1.34 —
electroCore  ECOR $4.92 —
+2.01
$39.32M — $2.44K — $4.92 — $4.98 — $39.32M — 0 -$1.71 —
Jerash Holdings (US)  JRSH $3.09 —
-0.16
$39.24M — $12.08K — $3.07 — $3.11 — $39.24M — 61.79 $0.05 —
The Marygold Companies  MGLD $0.91 —
0
$39.21M — $326.00 — $0.91 — $0.99 — $39.21M — 0 -$0.11 —
iBio  IBIO $1.74 —
+45.02
$39.13M — $69.19M — $1.63 — $2.28 — $39.13M — 0 -$1.40 —
WiMi Hologram Cloud  WIMI $3.04 —
-2.81
$39.12M — $31.69K — $3.03 — $3.12 — $39.12M — 1.94 $1.56 —
Fathom  FTHM $1.20 —
+0.84
$38.87M — $13.36K — $1.16 — $1.23 — $38.87M — 0 -$0.80 —
Acorn Energy  ACFN $15.50 —
+3.33
$38.82M — $5.35K — $15.29 — $15.51 — $38.82M — 5.82 $2.66 —
Stran & Company  SWAG $2.09 —
+2.97
$38.78M — $12.85K — $2.04 — $2.09 — $38.78M — 0 -$0.08 —
Asia Pacific Wire & Cable  APWC $1.88 —
0
$38.76M — $1.58K — $1.88 — $1.88 — $38.76M — 13.42 $0.14 —
Scandium International Mining  SCYYF $0.11 —
+55
$38.61M — $7.00 — $0.11 — $0.11 — $38.61M — 0 $0.00 —
Usio  USIO $1.41 —
0
$38.50M — $20.67K — $1.41 — $1.42 — $38.50M — 0 -$0.02 —
Eskay Mining  ESKYF $0.20 —
+0.3
$38.50M — $750.00 — $0.20 — $0.20 — $38.50M — 0 -$0.01 —
Westbridge Renewable Energy  WEGYF $1.51 —
-3.64
$38.40M — $100.00 — $1.51 — $1.51 — $38.40M — 3.51 $0.43 —
Trio-Tech  TRT $8.81 —
+0.99
$38.31M — $16.21K — $8.75 — $9.25 — $38.31M — 125.79 $0.07 —
Dorel Industries  DIIBF $1.08 —
-4.42
$38.26M — $300.00 — $1.08 — $1.08 — $38.26M — 0 -$5.84 —
CEMATRIX  CTXXF $0.25 —
-3.55
$38.25M — $10.00K — $0.25 — $0.25 — $38.25M — 12.34 $0.02 —
Biomark Diagnostics  BMKDF $0.32 —
-10.88
$38.16M — $53.40K — $0.26 — $0.32 — $38.16M — 0 -$0.01 —
Skye Bioscience  SKYE $1.19 —
-0.83
$38.15M — $52.99K — $1.18 — $1.23 — $38.15M — 0 -$1.30 —
Copper Giant Resources  LBCMF $0.26 —
-1.63
$38.11M — $8.00K — $0.26 — $0.26 — $38.11M — 0 -$0.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀