$3.51T
Общая капитализация
$131.94B
Общий объем
BTC 60.93%     ETH 9.48%
Доминирование

Страница результатов 55 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Biofuels  BIOF $0.16
-0.63
$48.84M $30K $0.1499 $0.16 $48.84M 0 $0
Airgain  AIRG $4.13
+0.24
$48.71M $1.4K $4.06 $4.24 $48.71M 0 -$0.69
Thayer Ventures  ISPO $3.91
-0.51
$48.64M $15.49K $3.91 $4.23 $48.64M 0 -$1.12
North European Oil Royalty Trust  NRT $5.29
-1.31
$48.62M $28.58K $5.19 $5.36 $48.62M 8.96 $0.59
IZEA Worldwide  IZEA $2.87
-1.03
$48.58M $66.16K $2.87 $2.93 $48.58M 0 -$0.9
AmeriServ Financial  ASRV $2.93
+2.09
$48.4M $89.31K $2.87 $2.97 $48.4M 13.31 $0.22
Aligos Therapeutics  ALGS $7.89
+8.08
$48.25M $173.3K $7.36 $8.16 $48.25M 0 -$18.87
MarketWise  MKTW $18.2
+0.89
$48.18M $5.72K $18.2 $18.74 $48.18M 5.81 $3.13
Cue Biopharma  CUE $0.64
+0.85
$48.15M $118.05K $0.6199 $0.66 $48.15M 0 -$0.65
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
Franklin Wireless  FKWL $4.08
-1.69
$48.08M $27.31K $4.08 $4.21 $48.08M 0 -$0.14
GR Silver Mining Ltd.  GRSLF $0.14
-2.86
$48.01M $655.33K $0.13 $0.14 $48.01M 2.26 $0.06
MIND Technology  MIND $6.02
-10.81
$47.98M $1.02M $5.51 $6.5 $47.98M 1.43 $4.19
Vicarious Surgical  RBOT $8.08
+3.06
$47.93M $9.07K $7.89 $8.39 $47.93M 0 -$10.44
Fortress Biotech, Inc.  FBIOP $8.91
+0.11
$47.83M $2.33K $8.75 $9.18 $47.83M 0 -$0.86
Anebulo Pharmaceuticals  ANEB $1.16
+6.42
$47.66M $3.17K $1.1 $1.18 $47.66M 0 -$0.27
Energy Transition Minerals  GDLNF $0.02999
-25
$47.59M $299.15K $0.02999 $0.02999 $47.59M 0 $0
PermRock Royalty Trust  PRT $3.91
-0.76
$47.57M $25.45K $3.9 $3.96 $47.57M 8.68 $0.45
Tianrong Internet Products and Services  TIPS $0.02999
-18.92
$47.54M $9K $0.02999 $0.02999 $47.54M 0 $0
Covalon  CVALF $1.73
0
$47.43M $500 $1.72 $1.72 $47.43M 15.72 $0.11
VOC Energy Trust  VOC $2.79
+1.09
$47.43M $85.46K $2.73 $2.8 $47.43M 4.50 $0.62
Mersana Therapeutics  MRSN $0.38
-6.54
$47.41M $2.48M $0.38 $0.4299 $47.41M 0 -$0.55
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
Atlas Engineered Products  APEUF $0.64
+0.78
$47.36M $1.98K $0.64 $0.64 $47.36M 64.40 $0.01
Barfresh Food  BRFH $2.97
+0.21
$47.3M $8.01K $2.95 $3.11 $47.3M 0 -$0.21
Positron  POSC $1.51
-8.71
$47.27M $1 $1.51 $1.51 $47.27M 0.36 $4.09
Archer Materials  ARRXF $0.19
+8.82
$47.15M $11.54K $0.16 $0.2099 $47.15M 0 -$0.02
FAT Brands  FATBB $2.46
-10.62
$46.98M $4.37K $2.44 $2.55 $46.98M 0 -$11.66
FAT Brands  FAT $2.65
-2.57
$46.98M $47.17K $2.64 $2.84 $46.98M 0 -$11.96
U.S. Energy  USEG $1.38
+8.66
$46.91M $414.62K $1.27 $1.44 $46.91M 0 -$0.74
Great Pacific Gold  FSXLF $0.4099
-6.82
$46.89M $246.3K $0.4099 $0.44 $46.89M 0 -$0.13
Modular Medical  MODD $0.8599
+5.06
$46.85M $108.16K $0.78 $0.9 $46.85M 0 -$0.53
Biodesix  BDSX $0.32
-3.15
$46.84M $1.87M $0.2999 $0.33 $46.84M 0 -$0.27
Reed's  REED $1.03
0
$46.73M $52 $0.88 $0.88 $46.73M 0 -$1.28
Stillwater Critical Minerals  PGEZF $0.2
+5.26
$46.58M $69.63K $0.19 $0.2099 $46.58M 0 -$0.01
HPQ Silicon  HPQFF $0.11
-4.55
$46.49M $22.58K $0.11 $0.11 $46.49M 0 -$0.01
Sequans Communications  SQNS $1.83
-3.17
$46.46M $77.21K $1.81 $1.9 $46.46M 0.83 $2.19
BBX Capital  BBXIA $3.1
0
$46.35M $1 $3.15 $3.15 $46.35M 0 -$4.67
Eco (Atlantic) Oil & Gas  ECAOF $0.13
-13.33
$46.3M $6.67K $0.1499 $0.1499 $46.3M 0 -$0.06
Azimut Exploration  AZMTF $0.46
+4.55
$46.17M $2.5K $0.4299 $0.4299 $46.17M 0 $0
Reading  RDI $1.41
-2.08
$46.13M $6.82K $1.41 $1.44 $46.13M 0 -$1.17
Reading International, Inc.  RDIB $10
-3.19
$46.13M $3.6K $9.7 $10.2 $46.13M 0 -$1.16
Viscount Mining  VLMGF $0.4199
-0.98
$45.85M $10K $0.4199 $0.4199 $45.85M 0 -$0.01
Xtra Energy  XTPT $0.2
+1.5
$45.79M $39.94K $0.19 $0.2 $45.79M 0 $0
Black Mammoth Metals  LQRCF $1.27
+1.64
$45.64M $100 $1.25 $1.25 $45.64M 0 -$0.01
Connect Biopharma  CNTB $0.8199
+3.02
$45.5M $21.43K $0.78 $0.8199 $45.5M 0 -$0.32
Mexico Equity & Income Fund  MXE $10.29
+1.16
$45.28M $22.27K $10.26 $10.35 $45.28M 0 -$3.54
Texas Mineral Resources  TMRC $0.5999
-4.76
$45.02M $92.19K $0.5799 $0.63 $45.02M 0 -$0.02
Indonesia Energy  INDO $3.23
+19.63
$44.93M $2.04M $2.7 $3.5 $44.93M 0 -$0.55
Articore  RDBBF $0.1499
+9.29
$44.91M $60K $0.1499 $0.1499 $44.91M 0 -$0.04
Westwater Resources  WWR $0.5899
-4.4
$44.85M $554.25K $0.5799 $0.6199 $44.85M 0 -$0.2
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.41
-0.24
$44.78M $13.04K $11.38 $11.5 $44.78M 27.82 $0.41
BGSF  BGSF $4.02
-4.06
$44.66M $55.57K $4.01 $4.4 $44.66M 0 -$0.31
Rand Capital  RAND $15
+0.33
$44.55M $2.68K $15 $15.25 $44.55M 4.73 $3.17
Quest Resource Holding  QRHC $2.15
-0.92
$44.37M $182.77K $2.11 $2.23 $44.37M 0 -$1.19
Logan Ridge Finance  LRFC $16.7
-4.43
$44.35M $76.03K $16.67 $17.14 $44.35M 0 -$2.6
Sypris  SYPR $1.93
-6.76
$44.35M $170.73K $1.93 $2.07 $44.35M 0 -$0.02
Intrusion  INTZ $2.22
-3.9
$44.17M $986.59K $2.12 $2.32 $44.17M 0 -$0.8
Canadian Gold  STRRF $0.2099
+3.85
$44.07M $5K $0.2099 $0.2099 $44.07M 0 -$0.01
RF Industries  RFIL $4.12
-2.14
$43.96M $13.2K $4.06 $4.26 $43.96M 0 -$0.52
Hour Loop  HOUR $1.25
-3.1
$43.95M $8.7K $1.25 $1.32 $43.95M 125.00 $0.01
KORE  KORE $2.56
-0.78
$43.93M $8.97K $2.51 $2.63 $43.93M 0 -$7.43
Inuvo  INUV $3.04
-14.12
$43.85M $375.06K $3 $3.45 $43.85M 0 -$0.3
Cryo-Cell  CCEL $5.4
-1.44
$43.65M $6.64K $5.4 $5.52 $43.65M 540.10 $0.01
Natuzzi S.p.A  NTZ $3.96
0
$43.62M $108 $3.96 $3.96 $43.62M 0 -$1.6
Daxor  DXR $8.75
-5.81
$43.42M $4.99K $8.73 $8.88 $43.42M 0 -$0.09
AmpliTech  AMPG $2.11
-0.94
$43.41M $185K $2.1 $2.22 $43.41M 0 -$0.68
European Lithium  EULIF $0.02999
-4.46
$43.36M $25K $0.02999 $0.02999 $43.36M 0 -$0.1
vTv Therapeutics  VTVT $16.54
-0.3
$43.29M $358 $16.54 $16.54 $43.29M 0 -$2.79
Celularity  CELU $1.8
-9.09
$43.11M $51.09K $1.8 $1.99 $43.11M 0 -$2.36
Earth Science Tech  ETST $0.14
+0.7
$42.83M $12.39K $0.13 $0.14 $42.83M 14.40 $0.01
D-BOX  DBOXF $0.19
-9.52
$42.76M $52K $0.19 $0.2099 $42.76M 19.00 $0.01
American Creek Resources  ACKRF $0.08999
0
$42.75M $30K $0.08 $0.08 $42.75M 0 $0
Broadwind  BWEN $1.88
-0.79
$42.65M $51.36K $1.87 $1.92 $42.65M 0 -$0.04
Cyber Enviro-Tech  CETI $0.38
-18.92
$42.55M $107.82K $0.38 $0.4699 $42.55M 0 -$0.04
NEO Battery Materials  NBMFF $0.3599
-3.78
$42.49M $2.5K $0.45 $0.45 $42.49M 0 -$0.03
Esprit  ESPGY $0.02999
0
$42.47M $1.65K $0.02999 $0.02999 $42.47M 0 -$0.16
Paramount Gold Nevada  PZG $0.5899
-1.48
$42.28M $163.85K $0.5799 $0.6099 $42.28M 0 -$0.13
Knightscope  KSCP $6.11
-1.45
$42.17M $180.7K $6.06 $6.33 $42.17M 0 -$8.14
electroCore  ECOR $5.66
-1.57
$42M $53.28K $5.54 $5.81 $42M 0 -$1.51
Mesa Air  MESA $1.01
-0.98
$41.75M $172.1K $1 $1.02 $41.75M 0 -$5.27
Defense Metals  DFMTF $0.14
-4.76
$41.66M $39K $0.14 $0.1499 $41.66M 0 -$0.01
Iterum Therapeutics  ITRM $1.04
0
$41.6M $1.25M $1.03 $1.16 $41.6M 0 -$0.94
Nevada King Gold  NKGFF $0.11
-0.55
$41.49M $128.79K $0.11 $0.11 $41.49M 0 -$0.04
Lee Enterprises, Incorporated  LEE $6.65
+0.76
$41.36M $26.36K $6.5 $6.77 $41.36M 0 -$7.28
Tianci  CIIT $2.48
-0.4
$41M $14.57K $2.37 $2.49 $41M 0 -$0.08
Dawson Geophysical Company  DWSN $1.32
-2.22
$40.9M $1.66K $1.32 $1.35 $40.9M 0 -$0.29
E3 Lithium  EEMMF $0.54
+2.49
$40.86M $2K $0.53 $0.53 $40.86M 0 -$0.1
Ideal Power  IPWR $4.89
+0.82
$40.82M $14.49K $4.75 $4.89 $40.82M 0 -$1.2
K2 Gold  KTGDF $0.26
+0.39
$40.82M $5K $0.25 $0.25 $40.82M 0 -$0.01
KLX Energy Services  KLXE $2.33
+9.67
$40.81M $174.09K $2.09 $2.36 $40.81M 0 -$3.51
Autoscope  AATC $7.44
+0.54
$40.81M $192 $7.4 $7.4 $40.81M 8.26 $0.9
Katapult  KPLT $8.99
-1.1
$40.79M $8.17K $8.67 $9.4 $40.79M 0 -$7.06
Top Ships  TOPS $8.8
+1.97
$40.71M $95.71K $8.5 $9.03 $40.71M 8.07 $1.09
Talisker Resources  TSKFF $0.3499
-0.84
$40.66M $102.6K $0.3499 $0.3599 $40.66M 0 -$0.1
Investcorp Credit Management BDC  ICMB $2.82
0
$40.65M $11.24K $2.8 $2.83 $40.65M 9.40 $0.3
Vivakor  VIVK $0.8599
+7.12
$40.48M $238.54K $0.76 $0.8599 $40.48M 0 -$0.9
Noodles & Company  NDLS $0.88
+3.87
$40.45M $109.11K $0.8399 $0.9 $40.45M 0 -$0.86
Hitek Global  HKIT $1.38
0
$40.43M $18.85K $1.36 $1.39 $40.43M 0 -$0.04
Urban One, Inc.  UONEK $0.63
-2.65
$40.23M $1.31K $0.6099 $0.66 $40.23M 0 -$2.56
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь