$3.52T
Общая капитализация
$120B
Общий объем
BTC 61.01%     ETH 9.45%
Доминирование

Страница результатов 55 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aligos Therapeutics  ALGS $8.07
+2.25
$49.33M $31.84K $7.56 $8.2 $49.33M 0 -$17.46
TriStar Gold  TSGZF $0.14
0
$49.29M $30K $0.14 $0.14 $49.29M 0 -$0.01
Graphene Manufacturing  GMGMF $0.46
-2.13
$49.25M $7K $0.46 $0.4699 $49.25M 0 -$0.04
BeWhere  BEWFF $0.55
-2.53
$49.15M $22.5K $0.55 $0.55 $49.15M 55.00 $0.01
MIND Technology  MIND $6.15
+2.16
$49.01M $83.99K $6.03 $6.17 $49.01M 1.46 $4.19
North European Oil Royalty Trust  NRT $5.33
+0.66
$48.94M $6.61K $5.3 $5.33 $48.94M 9.02 $0.59
MarketWise  MKTW $18.41
+1.13
$48.73M $1.31K $18.41 $18.61 $48.73M 5.88 $3.13
Oncolytics Biotech  ONCY $0.55
-4.51
$48.57M $3.02M $0.4899 $0.5999 $48.57M 0 -$0.29
Cue Biopharma  CUE $0.64
+0.51
$48.4M $98.64K $0.6199 $0.66 $48.4M 0 -$0.64
Vicarious Surgical  RBOT $8.15
+0.87
$48.35M $5.45K $7.75 $8.34 $48.35M 0 -$10.44
PermRock Royalty Trust  PRT $3.97
+1.52
$48.3M $7.86K $3.94 $4.02 $48.3M 8.82 $0.45
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
Gatekeeper Systems  GKPRF $0.51
-4.04
$48.02M $64.23K $0.51 $0.53 $48.02M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.14
-2.86
$48.01M $655.33K $0.13 $0.14 $48.01M 2.26 $0.06
AmeriServ Financial  ASRV $2.91
-0.85
$47.99M $665 $2.91 $2.98 $47.99M 13.20 $0.22
SuperCom  SPCB $10.74
-3.95
$47.77M $61.82K $10.62 $10.96 $47.77M 13.76 $0.78
HPQ Silicon  HPQFF $0.11
-1.91
$47.77M $20K $0.11 $0.11 $47.77M 0 -$0.01
Airgain  AIRG $4.05
-0.25
$47.77M $674 $4.05 $4.39 $47.77M 0 -$0.69
Franklin Wireless  FKWL $4.05
-0.74
$47.73M $2.3K $4.05 $4.05 $47.73M 0 -$0.14
Anebulo Pharmaceuticals  ANEB $1.16
0
$47.66M $364 $1.16 $1.16 $47.66M 0 -$0.25
Koss  KOSS $5.08
-8.21
$47.65M $79.46K $5 $5.4 $47.65M 0 -$0.08
VOC Energy Trust  VOC $2.8
+0.36
$47.6M $13.28K $2.8 $2.83 $47.6M 4.51 $0.62
Energy Transition Minerals  GDLNF $0.02999
-25
$47.59M $299.15K $0.02999 $0.02999 $47.59M 0 $0
Tianrong Internet Products and Services  TIPS $0.02999
-18.92
$47.54M $9K $0.02999 $0.02999 $47.54M 0 $0
Modular Medical  MODD $0.88
-2.8
$47.52M $18.94K $0.8199 $0.88 $47.52M 0 -$0.53
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
Atlas Engineered Products  APEUF $0.64
+0.78
$47.36M $1.98K $0.64 $0.64 $47.36M 64.40 $0.01
Positron  POSC $1.51
-8.71
$47.27M $1 $1.51 $1.51 $47.27M 0.36 $4.09
Covalon  CVALF $1.72
-0.58
$47.16M $985 $1.72 $1.72 $47.16M 15.63 $0.11
Indonesia Energy  INDO $3.39
+4.94
$47.15M $1.46M $3.32 $3.67 $47.15M 0 -$0.55
Intrusion  INTZ $2.37
+6.76
$47.15M $424.81K $2.13 $2.43 $47.15M 0 -$0.8
Archer Materials  ARRXF $0.19
+8.82
$47.15M $11.54K $0.16 $0.2099 $47.15M 0 -$0.02
FAT Brands  FATBB $2.46
+0.09
$47.02M $1.8K $2.46 $2.46 $47.02M 0 -$11.96
Bluestem  BGRP $0.01
+30
$46.9M $155.19K $0.01 $0.01 $46.9M 0 -$0.07
Great Pacific Gold  FSXLF $0.4099
0
$46.89M $4.5K $0.4099 $0.4099 $46.89M 0 -$0.13
Reed's  REED $1.03
0
$46.73M $52 $0.88 $0.88 $46.73M 0 -$1.28
FAT Brands  FAT $2.63
-2.23
$46.63M $8.47K $2.62 $2.65 $46.63M 0 -$11.96
Barfresh Food  BRFH $2.93
-1.45
$46.62M $202 $2.93 $2.93 $46.62M 0 -$0.21
Reading  RDI $1.42
+0.71
$46.46M $2.37K $1.42 $1.43 $46.46M 0 -$1.2
BBX Capital  BBXIA $3.1
0
$46.35M $1 $3.15 $3.15 $46.35M 0 -$4.67
Sequans Communications  SQNS $1.83
-0.27
$46.33M $2.65K $1.83 $1.83 $46.33M 0.83 $2.19
Eco (Atlantic) Oil & Gas  ECAOF $0.13
-13.33
$46.3M $6.67K $0.1499 $0.1499 $46.3M 0 -$0.06
Mersana Therapeutics  MRSN $0.3699
-2.44
$46.26M $1.12M $0.3599 $0.38 $46.26M 0 -$0.59
Azimut Exploration  AZMTF $0.46
+4.55
$46.17M $2.5K $0.4299 $0.4299 $46.17M 0 $0
Reading International, Inc.  RDIB $10
0
$46.13M $31 $10 $10 $46.13M 0 -$1.2
U.S. Energy  USEG $1.36
-1.7
$46.11M $174.5K $1.35 $1.43 $46.11M 0 -$0.68
Viscount Mining  VLMGF $0.4199
-0.98
$45.85M $10K $0.4199 $0.4199 $45.85M 0 -$0.01
Xtra Energy  XTPT $0.2
0
$45.79M $7.27K $0.2 $0.2 $45.79M 0 $0
Black Mammoth Metals  LQRCF $1.27
+1.64
$45.64M $100 $1.25 $1.25 $45.64M 0 -$0.01
Biodesix  BDSX $0.3099
-3.17
$45.36M $375.32K $0.2999 $0.3099 $45.36M 0 -$0.27
Mexico Equity & Income Fund  MXE $10.29
0
$45.28M $2 $10.26 $10.35 $45.28M 0 -$3.54
Rand Capital  RAND $15.25
0
$45.27M $291 $15.25 $15.25 $45.27M 4.80 $3.17
Sypris  SYPR $1.97
+2.07
$45.27M $39.56K $1.86 $2.08 $45.27M 0 -$0.02
Texas Mineral Resources  TMRC $0.5999
+1.01
$45.24M $4.49K $0.5799 $0.6199 $45.24M 0 -$0.02
Lion Copper and Gold  LCGMF $0.11
-4.35
$45.21M $20.59K $0.11 $0.11 $45.21M 0 -$0.01
Connect Biopharma  CNTB $0.81
-1.1
$45M $22.63K $0.8 $0.8399 $45M 0 -$0.31
BGSF  BGSF $4.05
+0.73
$44.98M $4.81K $4.02 $4.2 $44.98M 0 -$0.31
Logan Ridge Finance  LRFC $16.93
+1.38
$44.97M $834 $16.93 $16.93 $44.97M 0 -$2.72
Articore  RDBBF $0.1499
+9.29
$44.91M $60K $0.1499 $0.1499 $44.91M 0 -$0.04
RF Industries  RFIL $4.2
+1.89
$44.81M $8.57K $4.08 $4.32 $44.81M 0 -$0.52
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.42
+0.04
$44.8M $1.03K $11.42 $11.42 $44.8M 27.84 $0.41
Canadian Gold  STRRF $0.2099
+3.85
$44.07M $5K $0.2099 $0.2099 $44.07M 0 -$0.01
Hour Loop  HOUR $1.25
0
$43.95M $940 $1.25 $1.25 $43.95M 125.00 $0.01
KORE  KORE $2.56
0
$43.93M $309 $2.51 $2.63 $43.93M 0 -$7.43
Cryo-Cell  CCEL $5.4
0
$43.65M $87 $5.4 $5.52 $43.65M 540.10 $0.01
Natuzzi S.p.A  NTZ $3.96
0
$43.62M $857 $4.19 $4.19 $43.62M 0 -$1.6
AmpliTech  AMPG $2.12
+0.47
$43.62M $23.69K $2.1 $2.15 $43.62M 0 -$0.69
Westwater Resources  WWR $0.5699
-2.91
$43.55M $175.6K $0.55 $0.5699 $43.55M 0 -$0.21
Daxor  DXR $8.74
0
$43.37M $2 $8.74 $8.74 $43.37M 0 -$0.09
European Lithium  EULIF $0.02999
-4.46
$43.36M $25K $0.02999 $0.02999 $43.36M 0 -$0.1
vTv Therapeutics  VTVT $16.54
0
$43.29M $263 $16.54 $16.54 $43.29M 0 -$2.8
Highlands REIT  HHDS $0.05999
-45.36
$43.17M $4K $0.05999 $0.05999 $43.17M 0 -$0.01
Paramount Gold Nevada  PZG $0.5999
+1.39
$42.87M $11.6K $0.5899 $0.5999 $42.87M 0 -$0.13
Earth Science Tech  ETST $0.14
+0.7
$42.83M $12.39K $0.13 $0.14 $42.83M 14.40 $0.01
Quest Resource Holding  QRHC $2.08
-3.49
$42.82M $35.71K $2.07 $2.15 $42.82M 0 -$1.2
D-BOX  DBOXF $0.19
-9.52
$42.76M $52K $0.19 $0.2099 $42.76M 19.00 $0.01
American Creek Resources  ACKRF $0.08999
0
$42.75M $30K $0.08 $0.08 $42.75M 0 $0
Cyber Enviro-Tech  CETI $0.38
-18.92
$42.55M $107.82K $0.38 $0.4699 $42.55M 0 -$0.05
Urban One, Inc.  UONEK $0.66
0
$42.52M $453 $0.66 $0.66 $42.52M 0 -$2.63
NEO Battery Materials  NBMFF $0.3599
-3.78
$42.49M $2.5K $0.45 $0.45 $42.49M 0 -$0.03
Esprit  ESPGY $0.02999
0
$42.47M $1.65K $0.02999 $0.02999 $42.47M 0 -$0.15
Celularity  CELU $1.77
-1.67
$42.39M $8.16K $1.75 $1.8 $42.39M 0 -$2.64
Top Ships  TOPS $9.14
+3.86
$42.28M $35.42K $8.85 $9.2 $42.28M 8.38 $1.09
Nevada King Gold  NKGFF $0.11
+2.02
$42.09M $15K $0.11 $0.11 $42.09M 0 -$0.04
Broadwind  BWEN $1.85
-1.6
$41.97M $26.26K $1.85 $1.89 $41.97M 0 -$0.04
Nephros  NEPH $3.95
+4.08
$41.87M $4.17K $3.81 $3.95 $41.87M 49.37 $0.08
Mesa Air  MESA $1.01
-0.07
$41.72M $88.62K $0.9899 $1.01 $41.72M 0 -$5.27
Defense Metals  DFMTF $0.14
-4.76
$41.66M $39K $0.14 $0.1499 $41.66M 0 -$0.01
Knightscope  KSCP $6.02
-1.4
$41.58M $52.27K $5.85 $6.1 $41.58M 0 -$8.26
Talisker Resources  TSKFF $0.3499
+1.15
$41.25M $19.5K $0.3499 $0.3499 $41.25M 0 -$0.1
Tianci  CIIT $2.48
<0.01
$41M $8.01K $2.19 $2.48 $41M 0 -$0.08
Dawson Geophysical Company  DWSN $1.32
0
$40.9M $151 $1.32 $1.32 $40.9M 0 -$0.29
E3 Lithium  EEMMF $0.54
+2.49
$40.86M $2K $0.53 $0.53 $40.86M 0 -$0.1
K2 Gold  KTGDF $0.26
+0.39
$40.82M $5K $0.25 $0.25 $40.82M 0 -$0.01
Autoscope  AATC $7.44
+0.54
$40.81M $192 $7.4 $7.4 $40.81M 8.35 $0.89
electroCore  ECOR $5.5
-2.92
$40.78M $3.06K $5.48 $5.69 $40.78M 0 -$1.53
Lee Enterprises, Incorporated  LEE $6.56
-1.42
$40.77M $8.94K $6.41 $6.58 $40.77M 0 -$7.28
Investcorp Credit Management BDC  ICMB $2.82
+0.17
$40.65M $3.65K $2.81 $2.83 $40.65M 9.40 $0.3
Euro Sun Mining  CPNFF $0.11
0
$40.6M $66.48K $0.11 $0.11 $40.6M 0 $0
Iterum Therapeutics  ITRM $1.02
-2.4
$40.6M $215.53K $0.9899 $1.04 $40.6M 0 -$0.94
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь