Oops




$2.55T
Общая капитализация
$65.86B
Общий объем
BTC 51.87%   •   ETH 14.65%
Доминирование

Страница результатов 55 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tortoise Power and Energy Infrastructure Fund  TPZ $15.66 —
-0.15
$92.22M — $5.52K — $15.65 — $15.79 — $92.22M — 0 -$0.13 —
Western Uranium & Vanadium  WSTRF $1.67 —
+7.05
$92.22M — $74.88K — $1.57 — $1.67 — $92.22M — 0 -$0.11 —
Allspring Utilities and High Income Fund  ERH $10.04 —
+0.25
$92.22M — $9.4K — $10.02 — $10.07 — $92.22M — 0 -$0.02 —
Vuzix  VUZI $1.42 —
-5.33
$91.91M — $973.43K — $1.41 — $1.64 — $91.91M — 0 -$0.79 —
Graphite One  GPHOF $0.67 —
+7.27
$91.69M — $41.26K — $0.6199 — $0.67 — $91.69M — 0 -$0.07 —
FAT Brands  FAT $5.43 —
-0.28
$91.67M — $32.65K — $5.38 — $5.54 — $91.67M — 0 -$6.17 —
Bancroft Fund  BCV $15.61 —
+0.35
$91.66M — $22.42K — $15.57 — $15.65 — $91.66M — 0 -$8.3 —
Danimer Scientific  DNMR $0.79 —
+4.58
$91.65M — $533.36K — $0.75 — $0.8199 — $91.65M — 0 -$1.42 —
Siebert Financial  SIEB $2.3 —
-1.71
$91.61M — $9.51K — $2.3 — $2.38 — $91.61M — 10.95 $0.21 —
Conn's  CONN $3.68 —
+3.08
$91.58M — $37.55K — $3.51 — $3.75 — $91.58M — 0 -$3.17 —
Frequency Electronics  FEIM $9.65 —
-0.31
$91.55M — $12.12K — $9.55 — $9.68 — $91.55M — 27.57 $0.35 —
NextSource Materials  NSRCF $0.5799 —
+4.96
$91.53M — $57.93K — $0.56 — $0.6199 — $91.53M — 0 -$0.04 —
Pinnacle Bank  PBNK $15.9 —
-0.63
$90.98M — $35.4K — $15.9 — $15.9 — $90.98M — 7.71 $2.06 —
IO Biotech  IOBT $1.38 —
-1.43
$90.92M — $53.17K — $1.36 — $1.48 — $90.92M — 0 -$1.98 —
Anixa Biosciences  ANIX $2.85 —
-2.06
$90.91M — $73.98K — $2.83 — $2.92 — $90.91M — 0 -$0.34 —
Nevada King Gold  NKGFF $0.26 —
+8.75
$90.82M — $278.14K — $0.2399 — $0.26 — $90.82M — 0 -$0.14 —
Minaurum Gold  MMRGF $0.23 —
+4.24
$90.65M — $725.29K — $0.22 — $0.23 — $90.65M — 0 -$0.01 —
Century Casinos  CNTY $2.94 —
-2.33
$90.21M — $65.84K — $2.92 — $3.02 — $90.21M — 0 -$1.34 —
VOXX  VOXX $4 —
0
$90.17M — $182.21K — $3.95 — $4.25 — $90.17M — 0 -$1.74 —
Research  RSSS $2.79 —
-1.06
$90.07M — $13.78K — $2.79 — $2.82 — $90.07M — 0 -$0.02 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.49 —
+1.76
$89.95M — $67.99K — $5.43 — $5.51 — $89.95M — 5.77 $0.95 —
Cornish Metals  SBWFF $0.17 —
+75
$89.93M — $22.3K — $0.08 — $0.17 — $89.93M — 0 $0 —
Yangarra Resources  YGRAF $0.91 —
+3.76
$89.92M — $32.2K — $0.8699 — $0.91 — $89.92M — 3.12 $0.29 —
Laurion Mineral Exploration  LMEFF $0.34 —
0
$89.71M — $7K — $0.34 — $0.34 — $89.71M — 0 -$0.01 —
BrainsWay Ltd.  BWAY $5.38 —
-0.37
$89.59M — $38.86K — $5.35 — $5.5 — $89.59M — 0 -$0.26 —
Fortress Biotech, Inc.  FBIOP $16.67 —
+1.83
$89.48M — $10K — $16.17 — $16.86 — $89.48M — 0 -$0.86 —
Global Ship Lease, Inc.  GSL-PB $26.69 —
-1.15
$89.25M — $1.29K — $26.68 — $26.7 — $89.25M — 4.26 $6.26 —
Bogota Financial  BSBK $6.73 —
-0.74
$89.21M — $9.49K — $6.5 — $6.8 — $89.21M — 0 -$0.06 —
AlloVir  ALVR $0.78 —
+3.19
$89.17M — $184.37K — $0.7399 — $0.78 — $89.17M — 0 -$1.65 —
Esprit  ESPGY $0.05999 —
-7.96
$89.11M — $461.54K — $0.05 — $0.08 — $89.11M — 0 -$0.21 —
Benitec Biopharma Inc.  BNTC $9.49 —
+0.21
$88.9M — $24.53K — $9.16 — $9.6 — $88.9M — 0 -$236.1 —
Beam Global  BEEM $6.11 —
-3.32
$88.76M — $88.21K — $6.1 — $6.35 — $88.76M — 0 -$1.3 —
Esprit  ESHDF $0.02999 —
-13.04
$88.54M — $63.56K — $0.02999 — $0.04 — $88.54M — 0 -$0.11 —
Chimerix  CMRX $0.9899 —
+1.83
$88.51M — $92.21K — $0.9499 — $1 — $88.51M — 0 -$0.94 —
Onyx Acquisition Co. I  ONYX $11.13 —
-0.62
$88.43M — $638 — $11.12 — $11.19 — $88.43M — 556.50 $0.02 —
South Atlantic Bancshares  SABK $11.65 —
0
$88.38M — $6.2K — $11.2 — $11.65 — $88.38M — 9.95 $1.17 —
ExcelFin  XFIN $11.1 —
+1.28
$88.26M — $466 — $10.94 — $11.1 — $88.26M — 0 -$0.47 —
Pulse Seismic  PLSDF $1.64 —
+0.29
$87.83M — $200 — $1.64 — $1.64 — $87.83M — 7.83 $0.21 —
Troilus Gold  CHXMF $0.3099 —
-4.62
$87.69M — $24.65K — $0.3099 — $0.3099 — $87.69M — 0 -$0.04 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.66 —
+0.39
$87.38M — $45.63K — $7.64 — $7.69 — $87.38M — 5.59 $1.37 —
The Gabelli Global Utility & Income Trust  GLU $14.63 —
-0.14
$87.33M — $2.51K — $14.63 — $14.79 — $87.33M — 23.59 $0.62 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.73 —
+0.88
$87.32M — $21.8K — $13.67 — $13.78 — $87.32M — 72.23 $0.19 —
Entera Bio  ENTX $2.44 —
-6.15
$87.32M — $82.69K — $2.35 — $2.6 — $87.32M — 0 -$0.28 —
O3 Mining  OIIIF $0.9899 —
-3.41
$87.11M — $12.5K — $0.9899 — $1.02 — $87.11M — 0 -$0.33 —
PEDEVCO  PED $0.9699 —
+0.93
$86.67M — $71.38K — $0.9399 — $0.9799 — $86.67M — 0 -$0.01 —
Ardea Resources  ARRRF $0.4199 —
+7.95
$86.66M — $2.9K — $0.4199 — $0.4199 — $86.66M — 0 -$0.02 —
Dundee  DDEJF $0.9899 —
+0.88
$86.45M — $51.6K — $0.9899 — $1.01 — $86.45M — 0 -$0.31 —
Australian Vanadium  ATVVF $0.008 —
0
$86.29M — $2.45K — $0.008 — $0.008 — $86.29M — 0 $0 —
iPower  IPW $2.89 —
+97.95
$86.17M — $11.05M — $1.52 — $3.48 — $86.17M — 0 -$0.17 —
LifeVantage  LFVN $6.78 —
-5.9
$86.11M — $60.3K — $6.71 — $7.44 — $86.11M — 24.21 $0.28 —
ARYA Sciences Acquisition Corp IV  ARYD $11.4 —
+0.26
$85.92M — $2.97K — $11.37 — $11.4 — $85.92M — 0 -$0.22 —
Precision BioSciences  DTIL $12.4 —
+3.51
$85.88M — $38.96K — $11.99 — $12.67 — $85.88M — 0 -$332.1 —
Spero Therapeutics  SPRO $1.59 —
+1.27
$85.84M — $178.66K — $1.54 — $1.61 — $85.84M — 3.69 $0.43 —
Gritstone bio  GRTS $0.79 —
+5.46
$85.49M — $1.89M — $0.7399 — $0.8199 — $85.49M — 0 -$1.24 —
BrightRock Gold  BRGC $0.26 —
0
$85.33M — $15.39K — $0.2099 — $0.26 — $85.33M — 0.10 $2.5 —
Focus Impact BH3 Acquisition Company  BHAC $10.57 —
0
$85.11M — $3 — $10.57 — $10.57 — $85.11M — 19.94 $0.53 —
Lake Resources NL  LLKKF $0.05 —
+10.99
$85.05M — $260.63K — $0.04 — $0.05 — $85.05M — 0 -$0.03 —
Inseego  INSG $7.14 —
+11.04
$84.84M — $441.7K — $6.46 — $7.64 — $84.84M — 0 -$4.32 —
Aclaris Therapeutics  ACRS $1.19 —
+0.85
$84.81M — $446.4K — $1.15 — $1.2 — $84.81M — 0 -$1.09 —
MFS High Yield Municipal Trust  CMU $3.33 —
+0.45
$84.76M — $21.95K — $3.31 — $3.34 — $84.76M — 47.50 $0.07 —
Virtus Global Multi-Sector Income Fund  VGI $7.49 —
<0.01
$84.74M — $14.47K — $7.44 — $7.53 — $84.74M — 0 -$0.35 —
Heritage Global  HGBL $2.26 —
-0.22
$84.39M — $35.95K — $2.25 — $2.31 — $84.39M — 7.53 $0.3 —
Doma  DOMA $6.02 —
-0.66
$84.35M — $17.37K — $6.02 — $6.05 — $84.35M — 0 -$6.19 —
SELLAS Life Sciences  SLS $1.46 —
-0.68
$84.32M — $1.14M — $1.44 — $1.52 — $84.32M — 0 -$1.08 —
Argo Blockchain  ARBK $1.44 —
+4.35
$84.28M — $176.36K — $1.33 — $1.45 — $84.28M — 0 -$0.7 —
Argo Blockchain  ARBKF $0.14 —
+10.7
$84.28M — $75.29K — $0.13 — $0.16 — $84.28M — 0 -$0.07 —
Cross Timbers Royalty Trust  CRT $14.04 —
-0.07
$84.24M — $18.69K — $13.9 — $14.1 — $84.24M — 7.31 $1.92 —
Riverview Bancorp  RVSB $3.99 —
-2.21
$84.23M — $32.58K — $3.98 — $4.13 — $84.23M — 22.16 $0.18 —
Articore  RDBBF $0.2899 —
+3.57
$84.22M — $2K — $0.2899 — $0.2899 — $84.22M — 0 -$0.05 —
NeoVolta  NEOV $2.52 —
-2.33
$83.75M — $112.06K — $2.46 — $2.58 — $83.75M — 0 -$0.06 —
Oncolytics Biotech  ONCY $1.11 —
-1.77
$83.72M — $286.91K — $1.1 — $1.15 — $83.72M — 0 -$0.29 —
Protalix BioTherapeutics  PLX $1.14 —
-2.56
$83.58M — $189.2K — $1.13 — $1.16 — $83.58M — 14.25 $0.08 —
BuzzFeed  BZFD $2.28 —
+4.59
$83.47M — $422.17K — $2.22 — $2.35 — $83.47M — 0 -$1.68 —
Abrdn Japan Equity Fund  JEQ $6.02 —
+0.33
$83.37M — $20.57K — $5.99 — $6.07 — $83.37M — 13.08 $0.46 —
Cue Biopharma  CUE $1.71 —
-1.72
$83.18M — $117.9K — $1.66 — $1.77 — $83.18M — 0 -$1.07 —
Allot  ALLT $2.16 —
+0.47
$83.03M — $20.88K — $2.12 — $2.24 — $83.03M — 0 -$1.66 —
Alpha Cognition  ACOGF $0.51 —
-1.58
$82.98M — $46.8K — $0.5 — $0.51 — $82.98M — 0 -$0.16 —
Hycroft Mining Holding  HYMC $3.59 —
+2.87
$82.93M — $708.51K — $3.45 — $3.68 — $82.93M — 0 -$2.92 —
Forian  FORA $2.66 —
-1.85
$82.83M — $13.79K — $2.65 — $2.75 — $82.83M — 53.20 $0.05 —
Aura Energy  AUEEF $0.11 —
-19.23
$82.75M — $25.8K — $0.11 — $0.2 — $82.75M — 0 -$0.01 —
PIMCO New York Municipal Income Fund II  PNI $7.37 —
-0.54
$82.61M — $5.75K — $7.37 — $7.44 — $82.61M — 10.68 $0.69 —
NorthIsle Copper and Gold  NTCPF $0.3499 —
+2.94
$82.48M — $108.28K — $0.2999 — $0.3699 — $82.48M — 0 -$0.02 —
SilverSun  SSNT $15.4 —
-5.29
$81.86M — $18.31K — $15.06 — $16.22 — $81.86M — 0 -$0.2 —
Integrated Wellness  WEL $11.48 —
0
$81.85M — $5 — $11.48 — $11.48 — $81.85M — 0 -$0.74 —
SurgePays  SURG $4.22 —
+3.82
$81.82M — $252.54K — $4.14 — $4.37 — $81.82M — 3.05 $1.38 —
Chenghe Acquisition I  LATG $11.37 —
-0.52
$81.77M — $3.44K — $11.37 — $11.37 — $81.77M — 0 -$0.17 —
Armada Acquisition Corp. I  AACI $11.46 —
+0.79
$81.68M — $30.45K — $11.35 — $11.46 — $81.68M — 0 -$0.09 —
Passage Bio  PASG $1.32 —
-1.49
$81.37M — $38.64K — $1.32 — $1.39 — $81.37M — 0 -$1.86 —
Natural Health Trends  NHTC $7.03 —
-0.28
$80.96M — $21.75K — $7 — $7.24 — $80.96M — 140.59 $0.05 —
Provectus Biopharmaceuticals  PVCT $0.19 —
-0.67
$80.93M — $351.99K — $0.16 — $0.19 — $80.93M — 0 -$0.01 —
Odyssey Marine Exploration  OMEX $4.02 —
+1.77
$80.91M — $24.08K — $4 — $4.09 — $80.91M — 67.00 $0.06 —
HOOKIPA Pharma  HOOK $0.8199 —
+0.54
$80.68M — $282.22K — $0.8 — $0.8399 — $80.68M — 0 -$0.48 —
abrdn Global Income Fund  FCO $5.99 —
0
$80.33M — $37.49K — $5.85 — $6.01 — $80.33M — 13.93 $0.43 —
Americas Gold and Silver  USAS $0.2999 —
-4.52
$80.19M — $3.86M — $0.2999 — $0.34 — $80.19M — 0 -$0.18 —
Assembly Biosciences  ASMB $14.53 —
-1.29
$80.11M — $5.68K — $14.25 — $15 — $80.11M — 0 -$13.38 —
Affimed  AFMD $5.25 —
-3.49
$79.94M — $25.99K — $5.24 — $5.46 — $79.94M — 0 -$7.72 —
Aileron Therapeutics  ALRN $3.77 —
-2.08
$79.71M — $19.49K — $3.71 — $3.85 — $79.71M — 0 -$3.42 —
CGX Energy  CGXEF $0.23 —
+1.51
$79.57M — $52.98K — $0.22 — $0.23 — $79.57M — 0 -$0.01 —
Zalatoris  TCOA $11.02 —
0
$79.39M — $2.19K — $11.02 — $11.02 — $79.39M — 64.82 $0.17 —
Via Renewables, Inc.  VIA $10.96 —
+0.18
$79.27M — $11.59K — $10.95 — $10.97 — $79.27M — 2.71 $4.03 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь