$3.57T
Общая капитализация
$134.01B
Общий объем
BTC 60.98%   •   ETH 9.34%
Доминирование

Страница результатов 55 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RenovoRx  RNXT $1.37 —
-1.44
$50.1M — $165.44K — $1.36 — $1.42 — $50.1M — 0 -$0.41 —
KWG Resources  KWGBF $0.02 —
0
$50.1M — $252 — $0.02 — $0.02 — $50.1M — 0 $0 —
Westport Fuel Systems  WPRT $2.88 —
-0.17
$49.86M — $7.36K — $2.81 — $2.91 — $49.86M — 0 -$0.62 —
ModivCare  MODV $3.47 —
-12.15
$49.81M — $4.6M — $2.92 — $3.9 — $49.81M — 0 -$16.08 —
European Lithium  EULIF $0.02999 —
0
$49.71M — $276K — $0.02999 — $0.04 — $49.71M — 0 -$0.1 —
FAT Brands  FAT $2.81 —
+13.03
$49.71M — $640K — $2.46 — $3.45 — $49.71M — 0 -$11.96 —
FAT Brands  FATBB $2.52 —
0
$49.71M — $17.21K — $2.52 — $2.79 — $49.71M — 0 -$11.96 —
MarketWise  MKTW $18.76 —
+1.13
$49.67M — $13.64K — $18.55 — $18.9 — $49.67M — 5.99 $3.13 —
Thayer Ventures  ISPO $3.98 —
-0.5
$49.51M — $15.36K — $3.92 — $4.22 — $49.51M — 0 -$1.12 —
Avalo Therapeutics  AVTX $4.56 —
+11.22
$49.37M — $197.3K — $4.2 — $4.69 — $49.37M — 0.038 $118.98 —
HPQ Silicon  HPQFF $0.1199 —
-3.83
$49.33M — $16.79K — $0.11 — $0.1199 — $49.33M — 0 -$0.01 —
Sherritt  SHERF $0.1 —
-18.33
$49.31M — $10K — $0.1 — $0.1 — $49.31M — 0 -$0.13 —
Airgain  AIRG $4.18 —
+3.98
$49.3M — $11.42K — $4.02 — $4.23 — $49.3M — 0 -$0.69 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.7 —
-0.14
$49.25M — $31.63K — $14.7 — $14.79 — $49.25M — 9.01 $1.63 —
Franklin Wireless  FKWL $4.17 —
-0.95
$49.14M — $27.15K — $4.17 — $4.22 — $49.14M — 0 -$0.14 —
TriStar Gold  TSGZF $0.14 —
-0.5
$49.04M — $30K — $0.14 — $0.14 — $49.04M — 0 -$0.01 —
BGSF  BGSF $4.41 —
+1.15
$48.99M — $13.88K — $4.38 — $4.47 — $48.99M — 0 -$0.31 —
Fortress Biotech, Inc.  FBIOP $9.13 —
-3.64
$48.98M — $8.26K — $8.77 — $9.47 — $48.98M — 0 -$0.86 —
Sirona Biochem  SRBCF $0.02 —
+332.56
$48.94M — $15K — $0.02 — $0.02 — $48.94M — 0 -$0.01 —
Intrusion  INTZ $2.45 —
+14.49
$48.74M — $1.67M — $2.03 — $2.48 — $48.74M — 0 -$0.8 —
Culp  CULP $3.88 —
-5.6
$48.73M — $21.97K — $3.88 — $4.15 — $48.73M — 0 -$1.75 —
Mersana Therapeutics  MRSN $0.39 —
+1.27
$48.71M — $2.32M — $0.38 — $0.4 — $48.71M — 0 -$0.59 —
IZEA Worldwide  IZEA $2.87 —
-0.86
$48.58M — $70.87K — $2.86 — $2.94 — $48.58M — 0 -$0.91 —
Alpha Pro Tech  APT $4.46 —
-2.19
$48.45M — $72.17K — $4.46 — $4.63 — $48.45M — 12.38 $0.36 —
Blue Biofuels  BIOF $0.16 —
-4.46
$48.38M — $28.1K — $0.16 — $0.16 — $48.38M — 0 $0 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $3M — $0.0001 — $0.0001 — $48.13M — 0 $0 —
Energy Transition Minerals  GDLNF $0.02999 —
+3.33
$48.09M — $299.15K — $0.02999 — $0.02999 — $48.09M — 0 $0 —
Cue Biopharma  CUE $0.64 —
-0.62
$48M — $121.57K — $0.6099 — $0.66 — $48M — 0 -$0.64 —
Nano One Materials  NNOMF $0.4299 —
-4.36
$47.94M — $40.6K — $0.4299 — $0.4299 — $47.94M — 0 -$0.11 —
AmeriServ Financial  ASRV $2.9 —
-3.01
$47.91M — $8.43K — $2.89 — $3 — $47.91M — 13.18 $0.22 —
PermRock Royalty Trust  PRT $3.92 —
-1.01
$47.69M — $14.13K — $3.9 — $3.99 — $47.69M — 8.71 $0.45 —
Covalon  CVALF $1.73 —
0
$47.43M — $500 — $1.72 — $1.72 — $47.43M — 15.72 $0.11 —
Celularity  CELU $1.98 —
-4.81
$47.42M — $43.78K — $1.96 — $2.09 — $47.42M — 0 -$2.64 —
Ionic Rare Earths  IXRRF $0.008999 —
0
$47.41M — $450K — $0.008999 — $0.008999 — $47.41M — 0 $0 —
GR Silver Mining Ltd.  GRSLF $0.14 —
+10.94
$47.32M — $787.35K — $0.1199 — $0.1499 — $47.32M — 2.36 $0.06 —
Eco (Atlantic) Oil & Gas  ECAOF $0.1499 —
+3.45
$47.28M — $6.67K — $0.1499 — $0.1499 — $47.28M — 0 -$0.06 —
Sequans Communications  SQNS $1.86 —
-1.06
$47.22M — $46.98K — $1.83 — $1.91 — $47.22M — 0.84 $2.19 —
HNO  HNOI $0.5899 —
0
$47.13M — $1K — $0.5899 — $0.5899 — $47.13M — 0 -$0.01 —
Hour Loop  HOUR $1.34 —
+8.06
$47.11M — $15.96K — $1.24 — $1.36 — $47.11M — 134.00 $0.01 —
Bluestem  BGRP $0.01 —
+30
$46.9M — $155.19K — $0.01 — $0.01 — $46.9M — 0 -$0.07 —
VOC Energy Trust  VOC $2.75 —
0
$46.75M — $86.13K — $2.72 — $2.81 — $46.75M — 4.36 $0.63 —
BBX Capital  BBXIA $3.14 —
+1.95
$46.75M — $2.2K — $3.08 — $3.14 — $46.75M — 0 -$4.67 —
Jiuzi  JZXN $4.24 —
-0.7
$46.69M — $55.13K — $4.07 — $4.65 — $46.69M — 0 -$6.23 —
North European Oil Royalty Trust  NRT $5.08 —
-2.12
$46.69M — $31.77K — $5.05 — $5.26 — $46.69M — 8.61 $0.59 —
Vicarious Surgical  RBOT $7.87 —
+3.83
$46.69M — $10.04K — $7.6 — $8.1 — $46.69M — 0 -$10.44 —
Western Uranium & Vanadium  WSTRF $0.79 —
+1.12
$46.68M — $90.6K — $0.75 — $0.8199 — $46.68M — 0 -$0.17 —
Texas Mineral Resources  TMRC $0.6199 —
+6.9
$46.52M — $49.98K — $0.52 — $0.65 — $46.52M — 0 -$0.02 —
Barfresh Food  BRFH $2.92 —
+5.61
$46.49M — $2.76K — $2.67 — $2.92 — $46.49M — 0 -$0.21 —
OpGen  OPGN $4.6 —
+2.22
$46.31M — $7.72K — $3.8 — $4.6 — $46.31M — 0 -$15.52 —
D-BOX  DBOXF $0.2099 —
-4.65
$46.18M — $30.5K — $0.2099 — $0.2099 — $46.18M — 20.50 $0.01 —
Petro Matad  PRTDF $0.02999 —
+93.75
$46M — $125K — $0.02999 — $0.02999 — $46M — 0 -$0.01 —
Viscount Mining  VLMGF $0.4099 —
-5.1
$45.99M — $5K — $0.4099 — $0.4099 — $45.99M — 0 -$0.01 —
RTG Mining  RTTGF $0.02999 —
+59.34
$45.97M — $3.5K — $0.009799 — $0.009799 — $45.97M — 0 $0 —
Atlas Engineered Products  APEUF $0.65 —
-4.8
$45.92M — $1K — $0.65 — $0.65 — $45.92M — 65.29 $0.01 —
Reed's  REED $1.01 —
+1
$45.82M — $2 — $1.01 — $1 — $45.82M — 0 -$1.28 —
Logan Ridge Finance  LRFC $17.25 —
+0.15
$45.82M — $1.42K — $17.17 — $17.52 — $45.82M — 0 -$2.72 —
Daxor  DXR $9.25 —
<0.01
$45.64M — $3.55K — $9.18 — $9.37 — $45.64M — 0 -$0.09 —
NeuroSense Therapeutics  NRSN $1.9 —
+6.15
$45.58M — $275.82K — $1.82 — $1.9 — $45.58M — 0 -$0.54 —
Reading International, Inc.  RDIB $9.74 —
+1.5
$45.48M — $4.59K — $9.74 — $10.4 — $45.48M — 0 -$1.2 —
Reading  RDI $1.4 —
0
$45.48M — $22.55K — $1.4 — $1.48 — $45.48M — 0 -$1.2 —
AmpliTech  AMPG $2.21 —
-6.36
$45.47M — $234.75K — $2.2 — $2.4 — $45.47M — 0 -$0.69 —
Sypris  SYPR $1.97 —
-1.5
$45.27M — $10.44K — $1.93 — $2.1 — $45.27M — 0 -$0.02 —
Anebulo Pharmaceuticals  ANEB $1.1 —
+1.85
$45.19M — $5.54K — $1.06 — $1.11 — $45.19M — 0 -$0.25 —
Mexico Equity & Income Fund  MXE $10.22 —
+0.39
$44.97M — $2.2K — $10.19 — $10.28 — $44.97M — 0 -$3.54 —
KORE  KORE $2.62 —
+2.75
$44.96M — $7.9K — $2.54 — $2.65 — $44.96M — 0 -$7.43 —
Rand Capital  RAND $15.13 —
<0.01
$44.93M — $3.14K — $15.13 — $15.5 — $44.93M — 4.77 $3.17 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.4 —
+0.18
$44.74M — $1.07K — $11.4 — $11.4 — $44.74M — 27.80 $0.41 —
Stillwater Critical Minerals  PGEZF $0.19 —
+6.73
$44.72M — $166.59K — $0.1799 — $0.23 — $44.72M — 0 -$0.01 —
Defense Metals  DFMTF $0.1499 —
+7.14
$44.63M — $105.36K — $0.14 — $0.1499 — $44.63M — 0 -$0.01 —
Live Ventures Incorporated  LIVE $14.5 —
-3.33
$44.61M — $5.33K — $14.2 — $15.51 — $44.61M — 0 -$2.03 —
Quest Resource Holding  QRHC $2.16 —
-1.82
$44.58M — $20.19K — $2.15 — $2.2 — $44.58M — 0 -$1.2 —
Natuzzi S.p.A  NTZ $4.04 —
-2.65
$44.5M — $954 — $3.72 — $4.04 — $44.5M — 0 -$1.6 —
Northcliff Resources  NCFFF $0.07 —
-19.65
$44.5M — $23K — $0.07 — $0.07 — $44.5M — 0 $0 —
Broadwind  BWEN $1.96 —
+7.1
$44.47M — $288.39K — $1.87 — $1.99 — $44.47M — 0 -$0.04 —
Paramount Gold Nevada  PZG $0.6199 —
+8.05
$44.3M — $217.14K — $0.56 — $0.6199 — $44.3M — 0 -$0.13 —
RF Industries  RFIL $4.14 —
+2.22
$44.17M — $32.81K — $3.98 — $4.2 — $44.17M — 0 -$0.52 —
Modular Medical  MODD $0.81 —
-3.55
$44.16M — $82.67K — $0.79 — $0.8499 — $44.16M — 0 -$0.53 —
Aligos Therapeutics  ALGS $7.19 —
-0.14
$43.97M — $225.9K — $6.9 — $7.78 — $43.97M — 0 -$17.46 —
Azimut Exploration  AZMTF $0.44 —
+1.47
$43.92M — $2.5K — $0.4299 — $0.4299 — $43.92M — 0 $0 —
U.S. Energy  USEG $1.28 —
-1.54
$43.51M — $83.39K — $1.28 — $1.32 — $43.51M — 0 -$0.68 —
vTv Therapeutics  VTVT $16.61 —
+1.82
$43.47M — $657 — $16.61 — $16.61 — $43.47M — 0 -$2.8 —
Connect Biopharma  CNTB $0.78 —
-1.33
$43.39M — $33.03K — $0.75 — $0.8199 — $43.39M — 0 -$0.31 —
Xtra Energy  XTPT $0.19 —
+16.01
$43.31M — $124.45K — $0.1799 — $0.2 — $43.31M — 0 $0 —
Institute of Biomedical Research  MRES $0.02 —
-8.63
$43.18M — $10K — $0.02 — $0.02 — $43.18M — 0 -$7.74 —
Highlands REIT  HHDS $0.05999 —
-45.36
$43.17M — $4K — $0.05999 — $0.05999 — $43.17M — 0 -$0.01 —
Knightscope  KSCP $6.24 —
-0.48
$43.06M — $169.7K — $6.13 — $6.36 — $43.06M — 0 -$8.26 —
Nevada King Gold  NKGFF $0.11 —
+9.93
$43.02M — $462.95K — $0.1 — $0.11 — $43.02M — 0 -$0.04 —
Urban One, Inc.  UONEK $0.67 —
-5.67
$42.97M — $7.46K — $0.66 — $0.7399 — $42.97M — 0 -$2.63 —
Urban One  UONE $1.77 —
+2.91
$42.97M — $30.99K — $1.59 — $1.77 — $42.97M — 0 -$2.63 —
Surge Battery Metals  NILIF $0.2399 —
+13.57
$42.61M — $118.74K — $0.2099 — $0.2399 — $42.61M — 0 -$0.04 —
Biodesix  BDSX $0.2899 —
-4.36
$42.46M — $1.83M — $0.28 — $0.2999 — $42.46M — 0 -$0.27 —
System1  SST $0.45 —
+15.68
$42.25M — $1.02M — $0.4 — $0.55 — $42.25M — 0 -$1.12 —
VirnetX Holding Corporation  VHC $9.9 —
-13.08
$41.96M — $20.12K — $9.18 — $10.95 — $41.96M — 0 -$4.87 —
Dawson Geophysical Company  DWSN $1.35 —
+8.87
$41.83M — $1.02K — $1.35 — $1.35 — $41.83M — 0 -$0.29 —
Mesa Air  MESA $1.01 —
+1
$41.75M — $102.3K — $1 — $1.01 — $41.75M — 0 -$5.27 —
Lee Enterprises, Incorporated  LEE $6.7 —
+0.83
$41.67M — $6.3K — $6.44 — $6.76 — $41.67M — 0 -$7.28 —
Black Mammoth Metals  LQRCF $1.25 —
+0.24
$41.6M — $100 — $1.25 — $1.25 — $41.6M — 0 -$0.01 —
Talisker Resources  TSKFF $0.3599 —
+0.93
$41.5M — $169.3K — $0.3499 — $0.3599 — $41.5M — 0 -$0.1 —
electroCore  ECOR $5.58 —
-2.62
$41.41M — $80.83K — $5.5 — $5.8 — $41.41M — 0 -$1.53 —
Bunker Hill Mining  BHLL $0.11 —
+4.65
$41.29M — $246.23K — $0.1 — $0.1199 — $41.29M — 0 -$0.07 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь