Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.2T
Общая капитализация
$158.97B
Общий объем
BTC 57.06%   •   ETH 11.43%
Доминирование

Страница результатов 45 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nerdy  NRDY $1.25 —
+4.17
$234.17M — $1.12M — $1.16 — $1.26 — $234.17M — 0 -$0.35 —
Ashford Hospitality Trust, Inc.  AHT-PH $13.75 —
0
$234.06M — $1.50K — $13.72 — $13.95 — $234.06M — 0 -$8.49 —
Virgin Galactic  SPCE $3.70 —
+5.41
$233.84M — $1.74M — $3.50 — $3.73 — $233.84M — 0 -$6.84 —
Ashford Hospitality Trust, Inc.  AHT-PI $13.83 —
+0.13
$233.66M — $5.62K — $13.23 — $14.38 — $233.66M — 0 -$8.49 —
Douglas Elliman  DOUG $2.63 —
+2.73
$233.59M — $312.43K — $2.51 — $2.66 — $233.59M — 0 -$0.70 —
Eaton Vance California Municipal Bond Fund  EVM $9.46 —
-0.84
$233.41M — $364.39K — $9.46 — $9.58 — $233.41M — 0 -$0.09 —
Princeton Bancorp, Inc.  BPRN $34.51 —
+2.31
$233.39M — $17.72K — $33.75 — $34.99 — $233.39M — 13.27 $2.60 —
First Western Financial  MYFW $23.93 —
+1.01
$232.55M — $37.07K — $23.64 — $24.40 — $232.55M — 18.69 $1.28 —
Medallion Financial Corp.  MFIN $9.97 —
+1.94
$232.10M — $54.39K — $9.75 — $10.08 — $232.10M — 5.83 $1.71 —
Guanajuato Silver Company  GSVRF $0.35 —
+13.42
$232.00M — $1.07M — $0.32 — $0.36 — $232.00M — 0 -$0.02 —
908 Devices  MASS $6.41 —
-0.77
$232.00M — $378.25K — $6.13 — $6.58 — $232.00M — 0 -$2.07 —
High Tide  HITI $2.66 —
+3.1
$231.72M — $436.19K — $2.58 — $2.68 — $231.72M — 0 -$0.08 —
Hawthorn Bancshares  HWBK $33.55 —
-0.68
$231.70M — $11.11K — $33.26 — $33.90 — $231.70M — 10.51 $3.19 —
MediWound  MDWD $17.99 —
-1.15
$230.66M — $79.04K — $17.94 — $18.40 — $230.66M — 0 -$1.84 —
FVCBankcorp  FVCB $12.76 —
+0.39
$230.63M — $108.66K — $12.58 — $12.84 — $230.63M — 10.90 $1.17 —
RGC Resources  RGCO $22.32 —
-0.53
$230.47M — $16.40K — $22.12 — $22.57 — $230.47M — 17.30 $1.29 —
SuRo Capital  SSSS $9.17 —
+3.03
$230.34M — $207.44K — $8.85 — $9.24 — $230.34M — 3.69 $2.48 —
Rocky Brands  RCKY $30.70 —
+0.23
$230.06M — $52.30K — $29.94 — $30.96 — $230.06M — 11.20 $2.74 —
Ameritek Ventures  ATVK $0.02 —
+23.53
$229.93M — $4.11M — $0.02 — $0.02 — $229.93M — 2.10 $0.01 —
Burning Rock Biotech  BNR $21.34 —
+9.72
$229.76M — $63.94K — $19.99 — $23.45 — $229.76M — 0 -$1.63 —
Perma-Fix Environmental Services  PESI $12.40 —
+0.98
$229.62M — $61.53K — $12.17 — $12.47 — $229.62M — 0 -$0.64 —
JELD-WEN Holding  JELD $2.68 —
+4.28
$228.95M — $1.61M — $2.55 — $2.72 — $228.95M — 0 -$7.62 —
Allied Energy  AGGI $0.01 —
0
$228.42M — $28.75K — $0.01 — $0.01 — $228.42M — 5.59 $0.00 —
Highland Global Allocation Fund  HGLB $9.85 —
+3.81
$228.35M — $52.82K — $9.49 — $9.88 — $228.35M — 6.15 $1.60 —
Cabaletta Bio  CABA $2.37 —
+7.73
$228.15M — $3.14M — $2.18 — $2.45 — $228.15M — 0 -$2.40 —
Nuveen Real Estate Income Fund  JRS $7.88 —
+1.16
$227.67M — $67.83K — $7.83 — $7.92 — $227.67M — 15.45 $0.51 —
Blue Moon Metals  BMOOF $2.78 —
-4.14
$227.39M — $100.00 — $2.78 — $2.78 — $227.39M — 0 -$0.33 —
Open Lending  LPRO $1.92 —
+3.23
$226.92M — $483.43K — $1.83 — $1.93 — $226.92M — 0 -$1.26 —
Stereotaxis  STXS $2.43 —
-1.62
$226.78M — $330.16K — $2.40 — $2.47 — $226.78M — 0 -$0.28 —
Cheetah Mobile  CMCM $7.38 —
-13.28
$226.50M — $255.09K — $7.35 — $8.96 — $226.50M — 0 -$2.23 —
Tenaya Therapeutics  TNYA $1.36 —
+10.57
$226.45M — $2.22M — $1.22 — $1.40 — $226.45M — 0 -$0.75 —
C&F Financial  CFFI $69.87 —
+0.22
$226.26M — $4.45K — $69.09 — $69.95 — $226.26M — 8.64 $8.08 —
Montauk Renewables  MNTK $1.59 —
-1.24
$226.19M — $156.52K — $1.58 — $1.71 — $226.19M — 0 -$0.07 —
DouYu  DOYU $7.14 —
+0.56
$225.88M — $9.35K — $7.08 — $7.20 — $225.88M — 0 -$0.94 —
LCNB  LCNB $15.88 —
-0.25
$225.28M — $20.45K — $15.75 — $15.94 — $225.28M — 9.50 $1.67 —
theglobe.com  TGLO $0.51 —
+2
$225.16M — $9.04K — $0.50 — $0.51 — $225.16M — 0 $0.00 —
Goldgroup Mining  GGAZF $0.77 —
-8.33
$224.90M — $400.00 — $0.77 — $0.82 — $224.90M — 0 -$0.28 —
Satellogic  SATL $1.66 —
+8.5
$224.88M — $3.71M — $1.54 — $1.70 — $224.88M — 0 -$1.13 —
Oportun Financial  OPRT $5.09 —
+2.62
$224.62M — $259.13K — $4.94 — $5.17 — $224.62M — 7.06 $0.72 —
Pine Cliff Energy  PIFYF $0.62 —
-0.43
$224.27M — $15.25K — $0.64 — $0.64 — $224.27M — 0 -$0.04 —
Lazard Global Total Return and Income Fund  LGI $17.23 —
+0.76
$224.21M — $59.29K — $17.10 — $17.51 — $224.21M — 13.05 $1.32 —
Voyager Therapeutics  VYGR $4.03 —
+1.51
$224.07M — $421.83K — $3.91 — $4.04 — $224.07M — 0 -$2.17 —
Asure Software  ASUR $8.05 —
+0.25
$223.50M — $58.69K — $7.99 — $8.09 — $223.50M — 0 -$0.63 —
Twin Disc, Incorporated  TWIN $15.53 —
-0.45
$223.48M — $19.60K — $14.67 — $15.70 — $223.48M — 776.50 $0.02 —
First Community  FCCO $29.02 —
-0.38
$223.15M — $23.43K — $28.73 — $29.18 — $223.15M — 12.09 $2.40 —
Neuberger Berman High Yield Strategies Fund  NHS $7.28 —
+0.83
$223.07M — $163.08K — $7.22 — $7.28 — $223.07M — 9.21 $0.79 —
AirSculpt  AIRS $3.57 —
-7.99
$222.90M — $1.05M — $3.37 — $3.88 — $222.90M — 0 -$0.30 —
OneWater Marine  ONEW $12.52 —
+7.56
$222.86M — $430.22K — $12.32 — $12.71 — $222.86M — 0 -$7.22 —
BlackRock MuniVest Fund II  MVT $10.66 —
0
$222.38M — $32.35K — $10.63 — $10.68 — $222.38M — 0 -$0.73 —
Milestone Pharmaceuticals  MIST $2.61 —
+5.67
$222.29M — $3.41M — $2.44 — $2.65 — $222.29M — 0 -$0.79 —
Electromed  ELMD $26.52 —
-4.19
$222.14M — $73.34K — $26.29 — $27.59 — $222.14M — 28.21 $0.94 —
GSI Technology  GSIT $6.29 —
+4.83
$221.67M — $889.20K — $5.96 — $6.30 — $221.67M — 0 -$0.44 —
Kaltura  KLTR $1.43 —
-2.05
$220.92M — $382.30K — $1.40 — $1.47 — $220.92M — 0 -$0.11 —
Belpointe PREP, LLC  OZ $58.26 —
-1.29
$220.87M — $17.70K — $58.26 — $59.02 — $220.87M — 0 -$9.90 —
First National  FXNC $24.51 —
-0.37
$220.86M — $21.65K — $24.25 — $24.79 — $220.86M — 22.48 $1.09 —
BlackRock MuniYield Quality Fund II  MQT $9.95 —
+0.2
$220.44M — $69.60K — $9.92 — $9.98 — $220.44M — 0 -$0.68 —
MFS Municipal Income Trust  MFM $5.32 —
-0.19
$219.12M — $114.72K — $5.31 — $5.35 — $219.12M — 26.60 $0.20 —
Virginia National Bankshares  VABK $40.52 —
+0.6
$218.53M — $6.58K — $40.47 — $40.99 — $218.53M — 12.27 $3.30 —
BlackRock MuniHoldings Quality Fund II  MUE $9.97 —
+0.11
$218.52M — $99.23K — $9.94 — $9.98 — $218.52M — 0 -$0.69 —
Inspired Entertainment  INSE $8.10 —
+0.5
$218.11M — $293.05K — $7.88 — $8.29 — $218.11M — 4.13 $1.96 —
Syrah Resources  SRHYY $0.17 —
-27.44
$217.85M — $62.50K — $0.20 — $0.20 — $217.85M — 0 -$0.11 —
WildBrain Ltd.  WLDBF $1.01 —
+3.17
$217.27M — $23.12K — $1.00 — $1.01 — $217.27M — 0 -$0.37 —
First Savings Financial  FSFG $31.07 —
-0.22
$217.06M — $14.71K — $30.87 — $31.31 — $217.06M — 9.35 $3.32 —
Barings Participation Investors  MPV $20.24 —
+0.75
$217.02M — $11.72K — $20.10 — $20.24 — $217.02M — 14.15 $1.43 —
Angel Oak Mortgage REIT  AOMR $8.71 —
+1.28
$217.00M — $128.83K — $8.60 — $8.79 — $217.00M — 11.31 $0.77 —
Rekor Systems  REKR $1.71 —
-0.58
$216.64M — $3.10M — $1.66 — $1.74 — $216.64M — 0 -$0.42 —
1-800-FLOWERS.COM  FLWS $3.40 —
+4.29
$216.47M — $477.70K — $3.26 — $3.43 — $216.47M — 0 -$3.43 —
Designer Brands  DBI $4.36 —
+9.82
$216.01M — $707.30K — $3.95 — $4.39 — $216.01M — 0 -$0.59 —
Seanergy Maritime  SHIP $10.23 —
+0.39
$216.00M — $159.33K — $10.11 — $10.32 — $216.00M — 13.82 $0.74 —
RCI Hospitality  RICK $24.63 —
+0.94
$215.83M — $70.91K — $24.22 — $24.84 — $215.83M — 13.17 $1.87 —
Organigram Global  OGI $1.61 —
0
$215.78M — $601.82K — $1.59 — $1.62 — $215.78M — 161.00 $0.01 —
Kingstone Companies  KINS $15.25 —
+0.53
$215.75M — $90.66K — $15.14 — $15.38 — $215.75M — 6.77 $2.25 —
European Wax Center  EWCZ $3.88 —
+4.3
$215.55M — $207.19K — $3.70 — $3.90 — $215.55M — 14.92 $0.26 —
Black Diamond Therapeutics  BDTX $3.78 —
-2.33
$215.37M — $844.37K — $3.75 — $3.85 — $215.37M — 10.21 $0.37 —
SELLAS Life Sciences  SLS $1.46 —
+1.39
$215.27M — $3.69M — $1.42 — $1.47 — $215.27M — 0 -$0.28 —
Sandfire Resources America  SRAFF $0.21 —
+5
$214.90M — $2.50K — $0.20 — $0.20 — $214.90M — 0 -$0.02 —
Amplify Energy  AMPY $5.30 —
+1.15
$214.52M — $679.35K — $5.23 — $5.39 — $214.52M — 0 -$0.69 —
Owens & Minor  OMI $2.75 —
0
$212.70M — $899.72K — $2.71 — $2.79 — $212.70M — 0 -$5.69 —
Tiziana Life Sciences  TLSA $1.79 —
-1.65
$212.69M — $212.73K — $1.71 — $1.81 — $212.69M — 0 -$0.12 —
Journey Medical Corporation  DERM $7.83 —
-0.38
$212.47M — $72.09K — $7.69 — $8.04 — $212.47M — 0 -$0.35 —
Credit Suisse High Yield Bond Fund  DHY $2.05 —
0
$212.40M — $220.03K — $2.04 — $2.06 — $212.40M — 12.81 $0.16 —
Seritage Growth Properties  SRG $3.77 —
+6.2
$212.34M — $279.28K — $3.62 — $3.86 — $212.34M — 0 -$1.42 —
First Northern Community Bancorp  FNRN $13.39 —
0
$211.31M — $1.40K — $13.39 — $13.39 — $211.31M — 11.06 $1.21 —
RADCOM  RDCM $12.87 —
+0.08
$211.14M — $50.73K — $12.61 — $12.95 — $211.14M — 20.10 $0.64 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $19.39 —
+0.99
$211.13M — $49.50K — $19.04 — $19.39 — $211.13M — 32.31 $0.60 —
Mayfair Gold  MFGCF $1.58 —
+3.27
$210.97M — $20.90K — $1.57 — $1.58 — $210.97M — 0 -$0.06 —
Crexendo  CXDO $6.86 —
-1.44
$210.81M — $400.36K — $6.82 — $7.28 — $210.81M — 49.00 $0.14 —
AMMO  POWW $1.80 —
+1.69
$210.80M — $274.60K — $1.75 — $1.81 — $210.80M — 0 -$0.47 —
Horizon Oil  HZNFF $0.11 —
0
$210.46M — $172.41K — $0.12 — $0.12 — $210.46M — 11.00 $0.01 —
Hamilton Beach Brands Holding Company  HBB $15.58 —
-1.52
$209.96M — $10.31K — $15.47 — $16.00 — $209.96M — 6.77 $2.30 —
Malaga Financial  MLGF $22.22 —
-0.13
$209.40M — $1.35K — $22.11 — $22.20 — $209.40M — 9.25 $2.40 —
Imperial Petroleum  IMPP $6.00 —
-4.15
$209.07M — $1.01M — $5.87 — $6.33 — $209.07M — 6.06 $0.99 —
Tecogen  TGEN $7.00 —
+1.74
$208.93M — $398.71K — $6.75 — $7.22 — $208.93M — 0 -$0.21 —
Calfrac Well Services  CFWFF $2.38 —
0
$208.57M — $860.00 — $2.27 — $2.39 — $208.57M — 14.00 $0.17 —
Corbus Pharmaceuticals  CRBP $11.88 —
+4.49
$208.53M — $128.98K — $11.20 — $11.94 — $208.53M — 0 -$5.49 —
Diana Shipping  DSX $1.80 —
+4.05
$208.41M — $455.46K — $1.77 — $1.82 — $208.41M — 11.99 $0.15 —
1stdibs.Com  DIBS $5.69 —
+5.96
$208.34M — $307.91K — $5.35 — $5.75 — $208.34M — 0 -$0.49 —
NDT Pharmaceuticals  NDTP $1.30 —
0
$208.01M — $4.30K — $1.02 — $1.50 — $208.01M — 0 -$0.44 —
Medical Facilities  MFCSF $11.07 —
+2.98
$207.93M — $100.00 — $11.06 — $11.06 — $207.93M — 5.67 $1.95 —
Flexsteel Industries  FLXS $38.91 —
-1.67
$207.80M — $34.17K — $38.91 — $39.88 — $207.80M — 9.44 $4.12 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀