Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.1T
Общая капитализация
$157.79B
Общий объем
BTC 56.50%   •   ETH 11.45%
Доминирование

Страница результатов 45 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Moon Metals  BMOOF $2.78 —
-4.14
$227.39M — $100.00 — $2.78 — $2.78 — $227.39M — 0 -$0.33 —
U.S. Gold  USAU $15.78 —
+0.38
$226.96M — $53.91K — $15.38 — $15.78 — $226.96M — 0 -$1.55 —
Silver Tiger Metals  SLVTF $0.50 —
-0.8
$226.71M — $31.50K — $0.50 — $0.51 — $226.71M — 0 -$0.01 —
Douglas Elliman  DOUG $2.55 —
+5.82
$226.49M — $74.12K — $2.38 — $2.55 — $226.49M — 0 -$0.70 —
Electromed  ELMD $27.02 —
+2.27
$226.32M — $18.85K — $26.38 — $27.11 — $226.32M — 28.74 $0.94 —
Nuveen Real Estate Income Fund  JRS $7.83 —
+1.47
$226.32M — $55.58K — $7.74 — $7.87 — $226.32M — 15.35 $0.51 —
Medallion Financial Corp.  MFIN $9.72 —
+1.78
$226.28M — $36.62K — $9.40 — $9.73 — $226.28M — 5.68 $1.71 —
LCNB  LCNB $15.90 —
+1.18
$225.64M — $6.41K — $15.80 — $15.97 — $225.64M — 9.52 $1.67 —
Belpointe PREP, LLC  OZ $59.50 —
+0.76
$225.57M — $9.83K — $59.02 — $59.50 — $225.57M — 0 -$9.90 —
DouYu  DOYU $7.09 —
-1.32
$224.45M — $5.44K — $7.06 — $7.20 — $224.45M — 0 -$0.94 —
Perma-Fix Environmental Services  PESI $12.12 —
+1.17
$224.43M — $14.23K — $11.80 — $12.12 — $224.43M — 0 -$0.64 —
First Community  FCCO $29.18 —
+3.48
$224.39M — $11.16K — $28.42 — $29.18 — $224.39M — 12.15 $2.40 —
Asure Software  ASUR $8.06 —
+3.47
$223.78M — $12.69K — $7.84 — $8.12 — $223.78M — 0 -$0.63 —
Aurelia Metals  AUMTF $0.13 —
0
$223.08M — $10.73K — $0.15 — $0.16 — $223.08M — 6.58 $0.02 —
Voyager Therapeutics  VYGR $4.01 —
-2.2
$222.96M — $297.22K — $3.94 — $4.21 — $222.96M — 0 -$2.17 —
Twin Disc, Incorporated  TWIN $15.46 —
+4.14
$222.54M — $4.37K — $14.92 — $15.46 — $222.54M — 773.25 $0.02 —
Kaltura  KLTR $1.44 —
-1.37
$222.47M — $69.22K — $1.44 — $1.48 — $222.47M — 0 -$0.11 —
Colonial Coal  CCARF $1.20 —
-14.29
$221.92M — $571.00 — $1.20 — $1.20 — $221.92M — 0 -$0.03 —
JELD-WEN Holding  JELD $2.60 —
+10.43
$221.69M — $1.38M — $2.35 — $2.62 — $221.69M — 0 -$7.62 —
Pine Cliff Energy  PIFYF $0.61 —
-1.74
$221.66M — $10.00K — $0.61 — $0.61 — $221.66M — 0 -$0.04 —
Lazard Global Total Return and Income Fund  LGI $17.01 —
+0.73
$221.39M — $14.58K — $16.85 — $17.05 — $221.39M — 12.88 $1.32 —
BlackRock MuniVest Fund II  MVT $10.61 —
0
$221.34M — $9.97K — $10.57 — $10.62 — $221.34M — 0 -$0.73 —
SuRo Capital  SSSS $8.81 —
-2.22
$221.30M — $124.35K — $8.71 — $9.00 — $221.30M — 3.55 $2.48 —
NervGen Pharma  NGENF $3.02 —
-4.13
$221.30M — $28.39K — $2.96 — $3.28 — $221.30M — 0 -$0.27 —
Virgin Galactic  SPCE $3.50 —
+4.13
$221.11M — $1.04M — $3.34 — $3.50 — $221.11M — 0 -$6.84 —
Inspired Entertainment  INSE $8.21 —
+10.95
$221.07M — $236.30K — $7.66 — $8.50 — $221.07M — 4.18 $1.96 —
C&F Financial  CFFI $68.22 —
-0.84
$220.92M — $849.00 — $68.22 — $69.50 — $220.92M — 8.44 $8.08 —
BlackRock MuniYield Quality Fund II  MQT $9.97 —
+0.45
$220.88M — $34.67K — $9.90 — $9.97 — $220.88M — 0 -$0.68 —
First National  FXNC $24.50 —
+2.34
$220.77M — $9.26K — $23.94 — $24.50 — $220.77M — 22.47 $1.09 —
Neuberger Berman High Yield Strategies Fund  NHS $7.20 —
+0.98
$220.62M — $164.50K — $7.11 — $7.20 — $220.62M — 9.11 $0.79 —
MFS Municipal Income Trust  MFM $5.34 —
+0.19
$219.94M — $66.13K — $5.31 — $5.34 — $219.94M — 26.69 $0.20 —
First Savings Financial  FSFG $31.45 —
+1.75
$219.71M — $6.54K — $31.12 — $31.45 — $219.71M — 9.47 $3.32 —
Radisson Mining Resources  RMRDF $0.51 —
-2.67
$219.46M — $150.10K — $0.51 — $0.52 — $219.46M — 0 $0.00 —
Highland Global Allocation Fund  HGLB $9.46 —
+2.27
$219.31M — $31.47K — $9.26 — $9.46 — $219.31M — 5.91 $1.60 —
Open Lending  LPRO $1.85 —
+1.65
$218.65M — $102.18K — $1.80 — $1.86 — $218.65M — 0 -$1.26 —
Owens & Minor  OMI $2.82 —
+3.3
$218.12M — $689.41K — $2.73 — $2.88 — $218.12M — 0 -$5.69 —
BlackRock MuniHoldings Quality Fund II  MUE $9.95 —
+0.25
$217.98M — $212.48K — $9.93 — $9.96 — $217.98M — 0 -$0.69 —
High Tide  HITI $2.50 —
-0.4
$217.78M — $310.45K — $2.50 — $2.56 — $217.78M — 0 -$0.08 —
Oportun Financial  OPRT $4.93 —
+3.14
$217.56M — $116.80K — $4.76 — $4.93 — $217.56M — 6.84 $0.72 —
Organigram Global  OGI $1.62 —
+3.85
$217.12M — $650.80K — $1.56 — $1.66 — $217.12M — 162.00 $0.01 —
Crexendo  CXDO $7.06 —
+9.24
$216.87M — $641.98K — $6.42 — $7.09 — $216.87M — 50.40 $0.14 —
Rekor Systems  REKR $1.71 —
-1.37
$216.17M — $1.37M — $1.66 — $1.73 — $216.17M — 0 -$0.42 —
Nerdy  NRDY $1.15 —
+7.84
$216.16M — $505.22K — $1.09 — $1.18 — $216.16M — 0 -$0.35 —
RCI Hospitality  RICK $24.62 —
+5.19
$215.79M — $31.88K — $23.41 — $24.86 — $215.79M — 13.16 $1.87 —
Virginia National Bankshares  VABK $39.99 —
+3.24
$215.70M — $1.31K — $39.99 — $39.99 — $215.70M — 12.11 $3.30 —
Black Diamond Therapeutics  BDTX $3.79 —
-1.69
$215.65M — $416.59K — $3.67 — $3.87 — $215.65M — 10.22 $0.37 —
Barings Participation Investors  MPV $20.06 —
+0.6
$215.09M — $1.95K — $20.06 — $20.11 — $215.09M — 14.02 $1.43 —
Sandfire Resources America  SRAFF $0.21 —
0
$214.90M — $8.52K — $0.20 — $0.21 — $214.90M — 0 -$0.02 —
SELLAS Life Sciences  SLS $1.46 —
-6.13
$214.53M — $2.00M — $1.45 — $1.57 — $214.53M — 0 -$0.28 —
Amplify Energy  AMPY $5.29 —
-2.58
$214.12M — $160.24K — $5.17 — $5.37 — $214.12M — 0 -$0.69 —
Flexsteel Industries  FLXS $40.00 —
+5.76
$213.62M — $22.73K — $37.64 — $40.28 — $213.62M — 9.70 $4.12 —
RADCOM  RDCM $13.00 —
+5.19
$213.28M — $34.66K — $12.30 — $13.00 — $213.28M — 20.31 $0.64 —
Kingstone Companies  KINS $15.05 —
+2.03
$212.92M — $53.16K — $14.69 — $15.05 — $212.92M — 6.68 $2.25 —
Imperial Petroleum  IMPP $6.11 —
-3.86
$212.73M — $571.76K — $5.94 — $6.49 — $212.73M — 6.16 $0.99 —
Vista Gold  VGZ $1.69 —
-0.88
$212.66M — $564.35K — $1.65 — $1.70 — $212.66M — 0 -$0.07 —
Angel Oak Mortgage REIT  AOMR $8.53 —
+1.97
$212.39M — $28.58K — $8.36 — $8.54 — $212.39M — 11.07 $0.77 —
Seanergy Maritime  SHIP $10.05 —
+0.1
$212.20M — $180.15K — $9.98 — $10.16 — $212.20M — 13.58 $0.74 —
theglobe.com  TGLO $0.48 —
0
$211.91M — $6.19K — $0.48 — $0.48 — $211.91M — 0 $0.00 —
Credit Suisse High Yield Bond Fund  DHY $2.04 —
+0.49
$211.36M — $594.91K — $2.01 — $2.04 — $211.36M — 12.75 $0.16 —
First Northern Community Bancorp  FNRN $13.39 —
0
$211.31M — $1.40K — $13.39 — $13.39 — $211.31M — 11.06 $1.21 —
OneWater Marine  ONEW $11.83 —
+4.05
$210.58M — $43.97K — $11.46 — $12.00 — $210.58M — 0 -$7.22 —
1-800-FLOWERS.COM  FLWS $3.31 —
+8.01
$210.42M — $269.98K — $3.05 — $3.31 — $210.42M — 0 -$3.43 —
Cabaletta Bio  CABA $2.19 —
-5
$210.34M — $1.02M — $2.13 — $2.28 — $210.34M — 0 -$2.40 —
GSI Technology  GSIT $5.95 —
-1.98
$209.69M — $585.25K — $5.63 — $6.04 — $209.69M — 0 -$0.44 —
Malaga Financial  MLGF $22.15 —
0
$208.75M — $2.53K — $22.15 — $22.17 — $208.75M — 9.22 $2.40 —
Calfrac Well Services  CFWFF $2.38 —
0
$208.57M — $860.00 — $2.27 — $2.39 — $208.57M — 14.00 $0.17 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $19.15 —
-0.26
$208.51M — $1.21K — $19.15 — $19.27 — $208.51M — 31.91 $0.60 —
NDT Pharmaceuticals  NDTP $1.30 —
-7.14
$208.01M — $10.37K — $1.20 — $1.99 — $208.01M — 0 -$0.47 —
Graphite One  GPHOF $1.17 —
0
$207.33M — $67.34K — $1.11 — $1.25 — $207.33M — 0 -$0.06 —
European Wax Center  EWCZ $3.73 —
+1.22
$206.94M — $39.86K — $3.68 — $3.77 — $206.94M — 14.32 $0.26 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.21 —
+0.43
$206.90M — $23.19K — $11.16 — $11.22 — $206.90M — 0 -$0.18 —
Tiziana Life Sciences  TLSA $1.74 —
+0.58
$206.75M — $193.48K — $1.66 — $1.79 — $206.75M — 0 -$0.12 —
WildBrain Ltd.  WLDBF $0.96 —
+3.9
$206.51M — $14.10K — $0.88 — $0.96 — $206.51M — 0 -$0.37 —
AMMO  POWW $1.76 —
0
$206.12M — $73.81K — $1.74 — $1.80 — $206.12M — 0 -$0.47 —
Journey Medical Corporation  DERM $7.59 —
+0.13
$205.96M — $76.60K — $7.41 — $7.64 — $205.96M — 0 -$0.35 —
Braemar Hotels & Resorts  BHR $2.68 —
0
$205.38M — $23.60K — $2.66 — $2.73 — $205.38M — 0 -$0.87 —
Hamilton Beach Brands Holding Company  HBB $15.24 —
0
$205.38M — $888.00 — $15.24 — $15.96 — $205.38M — 6.62 $2.30 —
Designer Brands  DBI $4.12 —
+12.7
$204.37M — $364.69K — $3.67 — $4.19 — $204.37M — 0 -$0.59 —
Guanajuato Silver Company  GSVRF $0.31 —
+9.7
$204.16M — $206.20K — $0.28 — $0.31 — $204.16M — 0 -$0.02 —
SWK  SWKH $16.79 —
+0.81
$203.89M — $4.29K — $16.51 — $16.79 — $203.89M — 9.07 $1.85 —
Satellogic  SATL $1.50 —
+3.08
$203.88M — $1.53M — $1.45 — $1.51 — $203.88M — 0 -$1.13 —
Mayfair Gold  MFGCF $1.52 —
+1.67
$203.63M — $12.10K — $1.50 — $1.54 — $203.63M — 0 -$0.06 —
Ellington Credit Company  EARN $5.41 —
+0.51
$203.15M — $147.46K — $5.38 — $5.44 — $203.15M — 19.31 $0.28 —
Tenaya Therapeutics  TNYA $1.22 —
0
$203.14M — $672.12K — $1.18 — $1.24 — $203.14M — 0 -$0.75 —
Milestone Pharmaceuticals  MIST $2.38 —
+0.63
$203.13M — $1.00M — $2.31 — $2.42 — $203.13M — 0 -$0.79 —
Capricor Therapeutics  CAPR $4.44 —
-4.31
$202.99M — $2.00M — $4.30 — $4.84 — $202.99M — 0 -$1.75 —
Burning Rock Biotech  BNR $18.80 —
+13.38
$202.41M — $58.39K — $16.80 — $19.00 — $202.41M — 0 -$1.63 —
Perma-Pipe  PPIH $25.00 —
+2.12
$202.35M — $13.89K — $24.66 — $25.07 — $202.35M — 20.00 $1.25 —
Diana Shipping  DSX $1.74 —
-2.29
$201.38M — $247.98K — $1.73 — $1.80 — $201.38M — 11.59 $0.15 —
Heron Therapeutics  HRTX $1.09 —
-3.1
$200.78M — $695.57K — $1.09 — $1.14 — $200.78M — 0 -$0.09 —
1stdibs.Com  DIBS $5.48 —
+9.15
$200.65M — $317.85K — $5.00 — $5.51 — $200.65M — 0 -$0.49 —
OP Bancorp  OPBK $13.44 —
+2.05
$200.06M — $8.62K — $13.34 — $13.46 — $200.06M — 8.50 $1.58 —
Tecogen  TGEN $6.70 —
-1.47
$199.97M — $105.84K — $6.43 — $6.76 — $199.97M — 0 -$0.21 —
Franklin Universal Trust  FT $7.95 —
+0.25
$199.80M — $34.97K — $7.93 — $7.97 — $199.80M — 10.32 $0.77 —
Corbus Pharmaceuticals  CRBP $11.36 —
-0.74
$199.32M — $86.64K — $11.06 — $11.69 — $199.32M — 0 -$5.49 —
Nyxoah  NYXH $4.61 —
+1.54
$199.03M — $41.92K — $4.60 — $4.75 — $199.03M — 0 -$2.58 —
Eagle Financial Services  EFSI $36.99 —
+3.61
$198.87M — $3.32K — $36.50 — $37.02 — $198.87M — 14.79 $2.50 —
Medical Facilities  MFCSF $10.55 —
+3.33
$198.17M — $300.00 — $10.35 — $10.50 — $198.17M — 5.41 $1.95 —
Cerro de Pasco Resources  GPPRF $0.33 —
+4.06
$198.11M — $47.00K — $0.32 — $0.33 — $198.11M — 2.08 $0.16 —
Seritage Growth Properties  SRG $3.52 —
+1.59
$197.98M — $31.62K — $3.47 — $3.53 — $197.98M — 0 -$1.42 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀