Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.19T
Общая капитализация
$150.34B
Общий объем
BTC 56.71%   •   ETH 11.50%
Доминирование

Страница результатов 54 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Helium One Global  HLOGF $0.01 —
0
$54.16M — $258.79K — $0.00 — $0.01 — $54.16M — 0 $0.00 —
North European Oil Royalty Trust  NRT $5.87 —
-2.17
$53.95M — $48.17K — $5.86 — $6.14 — $53.95M — 9.78 $0.60 —
Urban One  UONE $1.20 —
-1.64
$53.95M — $7.07K — $1.17 — $1.23 — $53.95M — 0 -$2.86 —
Oroco Resource  ORRCF $0.21 —
+6.94
$53.90M — $64.64K — $0.20 — $0.21 — $53.90M — 0 $0.00 —
Local Bounti  LOCL $2.42 —
+5.22
$53.90M — $5.76K — $2.36 — $2.46 — $53.90M — 0 -$10.01 —
Prairie Lithium  AZLAF $0.01 —
0
$53.80M — $12.00K — $0.01 — $0.01 — $53.80M — 0 $0.00 —
Blue Biofuels  BIOF $0.17 —
-0.47
$53.80M — $50.79K — $0.17 — $0.18 — $53.80M — 0 -$0.01 —
Denarius Metals  DNRSF $0.35 —
+6.06
$53.68M — $94.39K — $0.32 — $0.35 — $53.68M — 0 -$0.15 —
Barfresh Food  BRFH $3.36 —
+10.16
$53.66M — $5.78K — $3.02 — $3.37 — $53.66M — 0 -$0.18 —
Manhattan Bridge Capital  LOAN $4.69 —
+0.93
$53.65M — $19.43K — $4.65 — $4.76 — $53.65M — 9.97 $0.47 —
Franklin Wireless  FKWL $4.53 —
-0.22
$53.38M — $8.06K — $4.50 — $4.69 — $53.38M — 0 -$0.01 —
Teuton Resources  TEUTF $0.93 —
-3.12
$53.33M — $2.80K — $0.90 — $0.93 — $53.33M — 0 -$0.04 —
Rego Payment Architectures  RPMT $0.39 —
-2.5
$53.27M — $4.50K — $0.39 — $0.39 — $53.27M — 0 -$0.09 —
Cross Timbers Royalty Trust  CRT $8.85 —
+0.11
$53.10M — $15.30K — $8.77 — $8.88 — $53.10M — 11.95 $0.74 —
World Health Energy  WHEN $0.00 —
0
$53.08M — $25.00K — $0.00 — $0.00 — $53.08M — 0 $0.00 —
Loop Industries  LOOP $1.10 —
-0.9
$52.85M — $48.28K — $1.10 — $1.14 — $52.85M — 0 -$0.25 —
IO Biotech  IOBT $0.73 —
+0.94
$52.81M — $386.00K — $0.73 — $0.77 — $52.81M — 0 -$1.34 —
LiveOne  LVO $4.53 —
-0.88
$52.68M — $86.17K — $4.34 — $4.68 — $52.68M — 0 -$2.65 —
Laredo Oil  LRDC $0.68 —
+7.03
$52.56M — $78.52K — $0.63 — $0.71 — $52.56M — 0 -$0.04 —
Fluent  FLNT $1.78 —
+3.49
$52.54M — $16.12K — $1.73 — $1.82 — $52.54M — 0 -$0.99 —
Viscount Mining  VLMGF $0.47 —
-11.68
$52.52M — $2.00K — $0.47 — $0.47 — $52.52M — 0 -$0.01 —
iRobot  IRBT $1.65 —
+7.84
$52.51M — $1.70M — $1.52 — $1.68 — $52.51M — 0 -$6.55 —
Scottie Resources  SCTSF $1.05 —
-4.55
$52.47M — $21.47K — $1.05 — $1.07 — $52.47M — 0 -$0.10 —
Kuya Silver  KUYAF $0.37 —
+13.85
$52.46M — $153.08K — $0.34 — $0.37 — $52.46M — 0 -$0.03 —
MiNK Therapeutics  INKT $11.16 —
+0.19
$52.39M — $6.95K — $10.98 — $11.52 — $52.39M — 0 -$3.01 —
Upland Software  UPLD $1.81 —
-3.72
$52.29M — $135.68K — $1.81 — $1.91 — $52.29M — 0 -$1.75 —
Amplia Therapeutics  INNMF $0.09 —
-0.33
$52.20M — $5.00K — $0.09 — $0.09 — $52.20M — 0 -$0.01 —
Mexico Equity & Income Fund  MXE $11.85 —
+0.85
$52.14M — $3.21K — $11.82 — $11.93 — $52.14M — 27.55 $0.43 —
ESS Tech  GWH $2.65 —
+2.71
$51.99M — $393.98K — $2.50 — $2.65 — $51.99M — 0 -$5.05 —
Positron  POSC $1.65 —
+6.45
$51.82M — $500.00 — $1.65 — $1.65 — $51.82M — 0.39 $4.20 —
Culp  CULP $4.09 —
+0.74
$51.56M — $31.50K — $3.94 — $4.15 — $51.56M — 0 -$0.97 —
Azimut Exploration  AZMTF $0.51 —
-5.19
$51.48M — $1.90K — $0.51 — $0.54 — $51.48M — 0 -$0.02 —
AgEagle Aerial Systems, Inc.  UAVS $1.28 —
+0.79
$51.29M — $1.10M — $1.24 — $1.33 — $51.29M — 0.036 $34.74 —
Atlantic American  AAME $2.51 —
+0.4
$51.20M — $19.11K — $2.46 — $2.64 — $51.20M — 10.91 $0.23 —
AmeriServ Financial  ASRV $3.09 —
-3.44
$51.05M — $33.51K — $3.09 — $3.22 — $51.05M — 10.29 $0.30 —
NextSource Materials  NSRCF $0.27 —
-3.21
$51.01M — $8.05K — $0.27 — $0.27 — $51.01M — 0 -$0.15 —
First Trust Mortgage Income Fund  FMY $12.09 —
0
$50.94M — $431.00 — $12.06 — $12.09 — $50.94M — 9.15 $1.32 —
Sterling Metals  SAGGF $1.36 —
-3.55
$50.90M — $6.20K — $1.36 — $1.72 — $50.90M — 0 -$0.40 —
AKITA Drilling  AKTAF $1.28 —
-3.03
$50.75M — $900.00 — $1.28 — $1.29 — $50.75M — 3.28 $0.39 —
NorthWest Copper  NWCCF $0.20 —
-2.5
$50.75M — $20.00K — $0.20 — $0.20 — $50.75M — 0 -$0.01 —
Getchell Gold  GGLDF $0.26 —
+2.36
$50.75M — $50.00K — $0.26 — $0.26 — $50.75M — 0 -$0.02 —
Partners Bank of California  PBKX $11.35 —
-1.3
$50.70M — $300.00 — $11.35 — $11.40 — $50.70M — 8.73 $1.30 —
SolarMax Technology  SMXT $0.93 —
-3.98
$50.50M — $205.06K — $0.87 — $0.98 — $50.50M — 0 -$0.19 —
Decibel Cannabis Company  DBCCF $0.09 —
+5.42
$50.48M — $51.00K — $0.08 — $0.09 — $50.48M — 2.91 $0.03 —
Maxeon Solar  MAXN $2.98 —
+2.41
$50.46M — $61.22K — $2.88 — $3.06 — $50.46M — 0.085 $34.66 —
BGSF  BGSF $4.50 —
+2.97
$50.40M — $129.25K — $4.26 — $4.57 — $50.40M — 0 -$0.70 —
Alchemy Investments Acquisition Corp 1  ALCY $11.89 —
0
$50.03M — $79.00 — $11.89 — $11.89 — $50.03M — 0 -$0.15 —
BioAtla  BCAB $0.85 —
+3.07
$50.01M — $582.68K — $0.82 — $0.89 — $50.01M — 0 -$1.15 —
Earth Science Tech  ETST $0.17 —
+21.43
$49.95M — $9.30K — $0.16 — $0.17 — $49.95M — 17.00 $0.01 —
Sherritt  SHERF $0.10 —
-2.62
$49.90M — $20.00K — $0.10 — $0.10 — $49.90M — 0 -$0.09 —
TELA Bio  TELA $1.12 —
-1.75
$49.87M — $115.55K — $1.12 — $1.19 — $49.87M — 0 -$0.83 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.35 —
+0.75
$49.85M — $25.23K — $1.33 — $1.37 — $49.85M — 0 -$16,290.00 —
Pancontinental Energy NL  PCOGF $0.01 —
-14.29
$49.72M — $989.00 — $0.01 — $0.01 — $49.72M — 0 $0.00 —
Cytosorbents  CTSO $0.79 —
-5.47
$49.68M — $134.78K — $0.79 — $0.84 — $49.68M — 0 -$0.18 —
Arch Biopartners  ACHFF $0.72 —
0
$49.30M — $7.70K — $0.71 — $0.73 — $49.30M — 0 -$0.02 —
Cue Biopharma  CUE $0.63 —
+2.78
$49.27M — $160.98K — $0.58 — $0.66 — $49.27M — 0 -$0.41 —
Arizona Gold & Silver  AZASF $0.51 —
+10.33
$49.24M — $32.50K — $0.47 — $0.51 — $49.24M — 0 -$0.01 —
374Water  SCWO $0.29 —
+8.65
$49.08M — $1.14M — $0.27 — $0.29 — $49.08M — 0 -$0.12 —
Element 25  ELMTF $0.18 —
+7.25
$49.07M — $24.83K — $0.18 — $0.18 — $49.07M — 0 -$0.02 —
Sypris  SYPR $2.13 —
-0.47
$49.05M — $13.43K — $2.13 — $2.20 — $49.05M — 0 -$0.11 —
Destination XL  DXLG $0.91 —
-3.5
$49.03M — $62.31K — $0.91 — $0.97 — $49.03M — 0 -$0.10 —
Atlas Salt  REMRF $0.45 —
-2.44
$49.03M — $32.00K — $0.50 — $0.52 — $49.03M — 0 -$0.03 —
Jasper Therapeutics  JSPR $1.75 —
-0.29
$48.83M — $196.96K — $1.68 — $1.77 — $48.83M — 0 -$5.82 —
GameSquare  GAME $0.49 —
-0.02
$48.70M — $1.26M — $0.48 — $0.50 — $48.70M — 0 -$1.24 —
Sachem Capital  SACH $1.02 —
-2.86
$48.64M — $131.26K — $1.02 — $1.06 — $48.64M — 0 -$0.78 —
Airgain  AIRG $4.06 —
-0.98
$48.55M — $15.10K — $4.01 — $4.17 — $48.55M — 0 -$0.51 —
Metallic Minerals  MMNGF $0.23 —
+3.64
$48.45M — $36.50K — $0.23 — $0.23 — $48.45M — 0 -$0.01 —
IceCure Medical  ICCM $0.70 —
+0.17
$48.32M — $90.55K — $0.68 — $0.72 — $48.32M — 0 -$0.25 —
OptimumBank  OPHC $4.18 —
+0.24
$48.21M — $42.30K — $4.17 — $4.21 — $48.21M — 3.05 $1.37 —
Austral Gold  AGLDF $0.06 —
0
$48.19M — $5.00K — $0.06 — $0.06 — $48.19M — 0 -$0.02 —
Altamira Gold  EQTRF $0.18 —
-6.14
$48.16M — $44.50K — $0.18 — $0.18 — $48.16M — 0 $0.00 —
Forsys Metals  FOSYF $0.20 —
+0.15
$48.13M — $21.00K — $0.20 — $0.20 — $48.13M — 0 -$0.01 —
Healthier Choices Management  HCMC $0.00 —
0
$48.13M — $14.50M — $0.00 — $0.00 — $48.13M — 0 $0.00 —
Canterra Minerals  CTMCF $0.14 —
+0.94
$48.06M — $48.00K — $0.14 — $0.14 — $48.06M — 0 -$0.01 —
PermRock Royalty Trust  PRT $3.93 —
+0.77
$47.81M — $29.91K — $3.89 — $3.93 — $47.81M — 9.35 $0.42 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $12.13 —
+0.08
$47.61M — $10.45K — $12.06 — $12.15 — $47.61M — 0 -$0.32 —
ImpediMed  IPDQF $0.01 —
0
$47.55M — $583.00 — $0.01 — $0.01 — $47.55M — 0 -$0.01 —
VOC Energy Trust  VOC $2.79 —
+2.2
$47.43M — $52.80K — $2.71 — $2.79 — $47.43M — 5.47 $0.51 —
Werewolf Therapeutics  HOWL $0.98 —
+7.33
$47.42M — $253.60K — $0.93 — $1.01 — $47.42M — 0 -$1.62 —
Charlie's  CHUC $0.17 —
-7.94
$47.36M — $44.87K — $0.17 — $0.20 — $47.36M — 17.50 $0.01 —
Urban One, Inc.  UONEK $0.82 —
-4.05
$47.31M — $22.78K — $0.82 — $0.87 — $47.31M — 0 -$2.86 —
Century Therapeutics  IPSC $0.54 —
+1.5
$47.15M — $861.69K — $0.52 — $0.56 — $47.15M — 0 -$0.32 —
Alpha Pro Tech  APT $4.55 —
-1.09
$47.14M — $18.59K — $4.55 — $4.74 — $47.14M — 13.38 $0.34 —
Inventus Mining  GNGXF $0.23 —
0
$47.13M — $500.00 — $0.23 — $0.23 — $47.13M — 0 -$0.01 —
Evaxion A/S  EVAX $5.65 —
+4.63
$47.12M — $37.88K — $5.19 — $5.78 — $47.12M — 0 -$4.00 —
Caesarstone  CSTE $1.36 —
+17.24
$47.02M — $1.27M — $1.21 — $1.50 — $47.02M — 0 -$2.02 —
Lion Group Holding  LGHL $7.12 —
+26.41
$46.95M — $52.02K — $5.40 — $7.42 — $46.95M — 0 -$650.00 —
Aware  AWRE $2.19 —
+1.39
$46.81M — $26.38K — $2.15 — $2.22 — $46.81M — 0 -$0.27 —
Lion Copper and Gold  LCGMF $0.11 —
+10
$46.77M — $72.90K — $0.10 — $0.11 — $46.77M — 0 -$0.02 —
Digital Brands  DBGI $7.35 —
+8.25
$46.50M — $14.75K — $6.87 — $7.42 — $46.50M — 0.067 $108.88 —
Reading  RDI $1.30 —
+3.17
$46.34M — $66.54K — $1.23 — $1.32 — $46.34M — 0 -$0.61 —
Hitek Global  HKIT $1.58 —
+8.22
$46.29M — $53.42K — $1.44 — $1.64 — $46.29M — 0 -$0.08 —
Heritage Global  HGBL $1.33 —
-2.92
$46.21M — $25.55K — $1.33 — $1.37 — $46.21M — 16.62 $0.08 —
NextCure  NXTC $13.63 —
-2.29
$46.18M — $46.87K — $13.55 — $14.25 — $46.18M — 0 -$23.80 —
TransAct Technologies Incorporated  TACT $4.57 —
+3.28
$46.16M — $110.82K — $4.30 — $4.61 — $46.16M — 0 -$0.81 —
Cobalt Blue  CBBHF $0.08 —
+28.33
$46.03M — $400.00K — $0.06 — $0.06 — $46.03M — 0 -$0.01 —
Petro Matad  PRTDF $0.02 —
+25
$45.98M — $200.00K — $0.02 — $0.02 — $45.98M — 0 -$0.01 —
PEDEVCO  PED $0.48 —
+2.13
$45.85M — $59.68K — $0.47 — $0.49 — $45.85M — 4.36 $0.11 —
LAVA Therapeutics  LVTX $1.74 —
0
$45.77M — $173.18K — $1.74 — $1.74 — $45.77M — 0 -$0.87 —
Gourmet Provisions  GMPR $0.01 —
-29
$45.65M — $100.00 — $0.00 — $0.00 — $45.65M — 0 -$19,014.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀