Oops




$2.39T
Общая капитализация
$78.33B
Общий объем
BTC 50.30%   •   ETH 17.18%
Доминирование

Страница результатов 54 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SuRo Capital  SSSS $4.03 —
+2.28
$94.11M — $36.72K — $4 — $4.05 — $94.11M — 0 -$0.84 —
American Rare Earths  ARRNF $0.19 —
0
$93.75M — $10K — $0.19 — $0.19 — $93.75M — 0 -$0.01 —
Manitex  MNTX $4.6 —
+3.14
$93.67M — $12.08K — $4.42 — $4.63 — $93.67M — 9.78 $0.47 —
Tiziana Life Sciences  TLSA $0.92 —
+4.77
$93.6M — $291.28K — $0.8599 — $1.04 — $93.6M — 0 -$0.17 —
The GDL Fund  GDL $7.87 —
+0.58
$93.09M — $1.98K — $7.85 — $7.87 — $93.09M — 14.56 $0.54 —
Tortoise Power and Energy Infrastructure Fund  TPZ $15.78 —
+0.16
$92.98M — $6.31K — $15.73 — $15.78 — $92.98M — 9.50 $1.66 —
T2 Biosystems  TTOO $5.44 —
+0.26
$92.91M — $16.14K — $5.28 — $5.54 — $92.91M — 0.049 $109.92 —
Vuzix  VUZI $1.44 —
-1.71
$92.88M — $104.27K — $1.43 — $1.48 — $92.88M — 0 -$0.79 —
South Atlantic Bancshares  SABK $12.23 —
0
$92.78M — $1.25K — $12.23 — $12.23 — $92.78M — 10.45 $1.17 —
Silicom  SILC $15.2 —
+3.61
$92.7M — $7.43K — $15.19 — $15.3 — $92.7M — 0 -$5.01 —
BGSF  BGSF $8.45 —
+1.02
$92.52M — $2.35K — $8.42 — $8.45 — $92.52M — 16.24 $0.52 —
Arrow Exploration  CSTPF $0.32 —
0
$92.44M — $14.45K — $0.32 — $0.32 — $92.44M — 0 $0 —
Urban One, Inc.  UONEK $1.72 —
+3.94
$92.4M — $12.45K — $1.6 — $1.72 — $92.4M — 6.86 $0.25 —
Veritone  VERI $2.44 —
-1.61
$92.19M — $124.59K — $2.44 — $2.58 — $92.19M — 0 -$1.63 —
Superior Industries  SUP $3.21 —
-2.43
$91.81M — $25.7K — $3.19 — $3.32 — $91.81M — 0 -$5.76 —
CytomX Therapeutics  CTMX $1.18 —
-6.75
$91.56M — $484.66K — $1.17 — $1.25 — $91.56M — 5.59 $0.21 —
Bancroft Fund  BCV $15.54 —
+0.06
$91.25M — $210 — $15.54 — $15.54 — $91.25M — 0 -$8.3 —
Cartica  CITE $11.4 —
-0.26
$91.19M — $432 — $11.4 — $11.4 — $91.19M — 0 -$0.14 —
111  YI $1.06 —
-2.41
$91.12M — $6.14K — $1.02 — $1.09 — $91.12M — 0 -$0.61 —
Heritage Global  HGBL $2.44 —
-0.81
$91.11M — $7.96K — $2.38 — $2.49 — $91.11M — 8.13 $0.3 —
Agronomics  AGNMF $0.08999 —
0
$90.85M — $9K — $0.08999 — $0.08999 — $90.85M — 0 $0 —
First Northwest Bancorp  FNWB $9.62 —
+0.42
$90.83M — $2.95K — $9.62 — $9.82 — $90.83M — 0 -$0.09 —
Asensus Surgical  ASXC $0.33 —
+0.79
$90.51M — $771.55K — $0.33 — $0.33 — $90.51M — 0 -$0.3 —
Myomo  MYO $3.13 —
+3.64
$90.19M — $82.86K — $3.05 — $3.18 — $90.19M — 0 -$0.27 —
Mega Uranium  MGAFF $0.2399 —
+2.23
$90.04M — $16.05K — $0.2399 — $0.2399 — $90.04M — 23.82 $0.01 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.49 —
+0.18
$90.03M — $3.4K — $5.47 — $5.51 — $90.03M — 9.80 $0.56 —
Hyzon Motors  HYZN $0.3599 —
-2.02
$89.93M — $126.2K — $0.3499 — $0.3699 — $89.93M — 0 -$0.77 —
Hummingbird Resources  HUMRF $0.11 —
0
$89.9M — $33.33K — $0.11 — $0.11 — $89.9M — 0 -$0.04 —
Allspring Utilities and High Income Fund  ERH $9.78 —
-0.5
$89.88M — $5.76K — $9.78 — $9.88 — $89.88M — 0 -$0.02 —
First Mining Gold  FFMGF $0.08999 —
+2.2
$89.82M — $79K — $0.08999 — $0.08999 — $89.82M — 0 -$0.02 —
Relmada Therapeutics  RLMD $2.98 —
-0.5
$89.77M — $4.63K — $2.97 — $3.01 — $89.77M — 0 -$3.13 —
NeoVolta  NEOV $2.7 —
+9.54
$89.74M — $47.18K — $2.49 — $2.83 — $89.74M — 0 -$0.06 —
Thesis Gold  THSGF $0.45 —
0
$89.65M — $10.02K — $0.45 — $0.4799 — $89.65M — 45.00 $0.01 —
Global Ship Lease, Inc.  GSL-PB $26.78 —
+0.22
$89.55M — $1.42K — $26.64 — $26.88 — $89.55M — 4.27 $6.26 —
Protalix BioTherapeutics  PLX $1.22 —
-5.43
$89.45M — $286.72K — $1.2 — $1.35 — $89.45M — 15.25 $0.08 —
Allakos  ALLK $1.01 —
-4.81
$89.34M — $233.69K — $1 — $1.06 — $89.34M — 0 -$2.46 —
Urban One  UONE $2.13 —
+0.47
$89.31M — $30.85K — $2.11 — $2.16 — $89.31M — 8.51 $0.25 —
DBV  DBVT $0.8 —
-6.09
$89.14M — $90.96K — $0.79 — $0.8199 — $89.14M — 0 -$0.82 —
Mastech Digital  MHH $7.65 —
-2.17
$89M — $713 — $7.65 — $7.74 — $89M — 0 -$0.64 —
Century Casinos  CNTY $2.9 —
0
$88.98M — $85.55K — $2.87 — $3.02 — $88.98M — 0 -$1.34 —
Trinseo  TSE $2.52 —
+1.62
$88.94M — $78.04K — $2.49 — $2.58 — $88.94M — 0 -$20.62 —
Savannah Resources  SAVNF $0.04 —
0
$88.91M — $67.84K — $0.04 — $0.04 — $88.91M — 0 $0 —
FBR  FBRKF $0.02 —
0
$88.84M — $50K — $0.02 — $0.02 — $88.84M — 0 -$0.01 —
Falcon Oil & Gas  FOLGF $0.08 —
0
$88.73M — $15.31K — $0.08 — $0.08 — $88.73M — 0 $0 —
Bogota Financial  BSBK $6.69 —
0
$88.68M — $40 — $6.69 — $6.69 — $88.68M — 0 -$0.06 —
PCM Fund  PCM $7.37 —
-1.83
$88.55M — $13.21K — $7.34 — $7.46 — $88.55M — 15.35 $0.48 —
Generation Asia I  GAQ $11.24 —
0
$88.12M — $79.64K — $11.24 — $11.24 — $88.12M — 41.62 $0.27 —
Amtech Systems  ASYS $6.2 —
+1.47
$88.09M — $9.87K — $6.14 — $6.22 — $88.09M — 0 -$1.51 —
Allbirds  BIRD $0.56 —
-9.15
$87.74M — $381.57K — $0.55 — $0.6199 — $87.74M — 0 -$0.96 —
Allot  ALLT $2.28 —
-0.09
$87.57M — $8.12K — $2.27 — $2.33 — $87.57M — 0 -$1.43 —
AlloVir  ALVR $0.76 —
-2.44
$87.52M — $41.52K — $0.75 — $0.78 — $87.52M — 0 -$1.65 —
MFS High Yield Municipal Trust  CMU $3.43 —
+0.29
$87.44M — $7.49K — $3.43 — $3.45 — $87.44M — 49.00 $0.07 —
Nanophase  NANX $1.59 —
-1.24
$87.23M — $300 — $1.59 — $1.6 — $87.23M — 0 -$0.05 —
Sensus Healthcare  SRTS $5.31 —
+1.34
$87.05M — $48.52K — $5.2 — $5.33 — $87.05M — 18.31 $0.29 —
KLX Energy Services  KLXE $5.16 —
-0.67
$86.95M — $16.15K — $5.16 — $5.28 — $86.95M — 0 -$0.81 —
Smart Sand  SND $2.04 —
-0.97
$86.85M — $5.92K — $2.04 — $2.09 — $86.85M — 10.19 $0.2 —
Cellectar Biosciences  CLRB $2.42 —
+3.86
$86.75M — $530.99K — $2.37 — $2.55 — $86.75M — 0 -$3.09 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.58 —
+1.34
$86.71M — $9.79K — $7.56 — $7.61 — $86.71M — 5.53 $1.37 —
Wrap  WRAP $1.96 —
-2.24
$86.66M — $33.39K — $1.91 — $2 — $86.66M — 0 -$0.38 —
ARYA Sciences Acquisition Corp IV  ARYD $11.47 —
+0.09
$86.44M — $1 — $11.47 — $11.47 — $86.44M — 0 -$0.26 —
Focus Impact BH3 Acquisition Company  BHAC $10.73 —
0
$86.4M — $70 — $10.73 — $10.73 — $86.4M — 134.12 $0.08 —
PetMed Express  PETS $4.19 —
+0.24
$86.34M — $89.13K — $4.11 — $4.29 — $86.34M — 0 -$0.37 —
Liberty Gold  LGDTF $0.23 —
0
$86.13M — $71.5K — $0.23 — $0.23 — $86.13M — 0 -$0.05 —
Emeren  SOL $1.5 —
-0.66
$85.92M — $107.07K — $1.48 — $1.52 — $85.92M — 0 -$0.16 —
PMV Pharmaceuticals  PMVP $1.67 —
+0.6
$85.91M — $23.24K — $1.66 — $1.7 — $85.91M — 0 -$1.32 —
Eton Pharmaceuticals  ETON $3.34 —
+0.6
$85.81M — $7.64K — $3.25 — $3.34 — $85.81M — 111.33 $0.03 —
FAT Brands  FAT $5.05 —
-0.1
$85.48M — $4.25K — $4.99 — $5.05 — $85.48M — 0 -$6.17 —
Virtus Global Multi-Sector Income Fund  VGI $7.56 —
+0.07
$85.47M — $6K — $7.53 — $7.59 — $85.47M — 16.07 $0.47 —
Riverview Bancorp  RVSB $4.04 —
+1.51
$85.29M — $436.82K — $3.9 — $4.07 — $85.29M — 22.44 $0.18 —
O3 Mining  OIIIF $0.9599 —
0
$85.14M — $3K — $0.9599 — $0.9599 — $85.14M — 0 -$0.4 —
Frequency Electronics  FEIM $8.97 —
-0.44
$85.1M — $1.64K — $8.95 — $8.98 — $85.1M — 25.62 $0.35 —
Earth Science Tech  ETST $0.27 —
+12.5
$85.01M — $91.35K — $0.2399 — $0.27 — $85.01M — 0 $0 —
Fortress Biotech, Inc.  FBIOP $15.8 —
+0.4
$84.83M — $4.15K — $15.8 — $16 — $84.83M — 0 -$0.86 —
Elevate Uranium  ELVUF $0.28 —
0
$84.82M — $10K — $0.28 — $0.28 — $84.82M — 0 -$0.02 —
Red Cat  RCAT $1.14 —
+1.79
$84.68M — $103.02K — $1.11 — $1.15 — $84.68M — 0 -$0.5 —
Haivision Systems  HAIVF $2.92 —
0
$84.6M — $4.6K — $2.92 — $2.92 — $84.6M — 29.19 $0.1 —
LifeVantage  LFVN $6.66 —
+2.07
$84.52M — $11.25K — $6.44 — $6.66 — $84.52M — 23.76 $0.28 —
VirTra  VTSI $7.6 —
+0.13
$84.43M — $50.48K — $7.48 — $7.7 — $84.43M — 12.45 $0.61 —
Assembly Biosciences  ASMB $13.29 —
-8.85
$84.33M — $11.46K — $13.29 — $14.75 — $84.33M — 0 -$10.58 —
Crexendo  CXDO $3.16 —
+2.77
$84.24M — $6.32K — $3.07 — $3.17 — $84.24M — 52.58 $0.06 —
E3 Lithium  EEMMF $1.11 —
-0.89
$84.12M — $5.54K — $1.14 — $1.15 — $84.12M — 0 -$0.09 —
Ikena Oncology  IKNA $1.74 —
-0.57
$83.97M — $29.59K — $1.74 — $1.78 — $83.97M — 0 -$1.57 —
Doma  DOMA $5.99 —
+0.5
$83.93M — $292 — $5.99 — $5.99 — $83.93M — 0 -$6.19 —
Markforged Holding  MKFG $0.4099 —
+0.92
$83.41M — $59.65K — $0.4099 — $0.4299 — $83.41M — 0 -$0.61 —
PIMCO New York Municipal Income Fund II  PNI $7.41 —
+0.04
$83.06M — $1.98K — $7.41 — $7.43 — $83.06M — 10.73 $0.69 —
INNOVATE Corp.  VATE $0.64 —
-6.43
$82.93M — $76.9K — $0.5999 — $0.6899 — $82.93M — 0 -$0.57 —
The Gabelli Global Utility & Income Trust  GLU $13.89 —
+0.08
$82.91M — $4.92K — $13.89 — $14 — $82.91M — 22.40 $0.62 —
Xtant Medical  XTNT $0.64 —
-1.09
$82.79M — $35.63K — $0.6199 — $0.64 — $82.79M — 0 $0 —
Trilogy Metals  TMQ $0.4899 —
+12.28
$82.66M — $99.65K — $0.46 — $0.4899 — $82.66M — 0 -$0.09 —
WiMi Hologram Cloud  WIMI $0.8399 —
-4.87
$82.49M — $206.12K — $0.8199 — $0.88 — $82.49M — 0 -$0.66 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.94 —
+0.08
$82.33M — $12.87K — $12.93 — $13 — $82.33M — 16.17 $0.8 —
Research  RSSS $2.55 —
-2.3
$82.32M — $9.18K — $2.53 — $2.66 — $82.32M — 0 -$0.02 —
VOC Energy Trust  VOC $4.83 —
+1.05
$82.11M — $3.76K — $4.82 — $4.85 — $82.11M — 5.61 $0.86 —
Abrdn Japan Equity Fund  JEQ $5.92 —
+1.98
$81.91M — $35.34K — $5.82 — $5.95 — $81.91M — 12.85 $0.46 —
PEDEVCO  PED $0.91 —
0
$81.31M — $9.39K — $0.9 — $0.92 — $81.31M — 0 -$0.01 —
Aclaris Therapeutics  ACRS $1.14 —
+2.7
$81.24M — $168.07K — $1.13 — $1.16 — $81.24M — 0 -$1.09 —
Renergen  RGNNF $0.55 —
0
$81.14M — $13.28K — $0.55 — $0.55 — $81.14M — 0 -$0.04 —
Integra Resources  ITRG $0.91 —
+2.11
$81.06M — $17.81K — $0.91 — $0.9499 — $81.06M — 0 -$0.41 —
Armada Acquisition Corp. I  AACI $11.37 —
-0.61
$81.04M — $3.19K — $11.37 — $11.37 — $81.04M — 0 -$0.14 —
Natural Health Trends  NHTC $7.04 —
-0.07
$81.02M — $6.11K — $6.98 — $7.07 — $81.02M — 140.69 $0.05 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь