Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.35T
Общая капитализация
$154.5B
Общий объем
BTC 57.63%   •   ETH 11.99%
Доминирование

Страница результатов 54 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PB Bankshares  PBBK $21.75 —
+0.79
$57.43M — $5.70K — $21.55 — $21.75 — $57.43M — 22.19 $0.98 —
Deswell Industries  DSWL $3.47 —
+1.17
$57.37M — $9.13K — $3.55 — $3.67 — $57.37M — 4.61 $0.78 —
Starcore International Mines  SHVLF $0.71 —
-5.26
$57.35M — $124.00K — $0.66 — $0.77 — $57.35M — 0 -$0.10 —
Tilly's  TLYS $1.88 —
+0.53
$57.29M — $64.49K — $1.81 — $1.93 — $57.29M — 0 -$1.14 —
Nutriband  NTRB $4.68 —
-15.98
$56.98M — $143.34K — $4.61 — $5.66 — $56.98M — 0 -$3.05 —
Amplia Therapeutics  INNMF $0.10 —
0
$56.93M — $30.00K — $0.10 — $0.10 — $56.93M — 0 -$0.01 —
Ocean Power  OPTT $0.49 —
+0.58
$56.83M — $12.92M — $0.29 — $0.33 — $56.83M — 0 -$0.18 —
Copper Giant Resources  LBCMF $0.39 —
-9.8
$56.79M — $26.83K — $0.38 — $0.40 — $56.79M — 0 -$0.14 —
BioLargo  BLGO $0.18 —
0
$56.59M — $99.31K — $0.18 — $0.18 — $56.59M — 0 -$0.03 —
Big Ridge Gold  ALVLF $0.20 —
-9.09
$56.53M — $285.00K — $0.19 — $0.21 — $56.53M — 0 -$0.01 —
Tribal Rides  XNDA $0.19 —
-3
$56.42M — $81.27K — $0.15 — $0.21 — $56.42M — 0 $0.00 —
Interlink Electronics  LINK $3.85 —
+0.26
$56.39M — $10.17K — $3.40 — $3.77 — $56.39M — 0 -$0.13 —
Pancontinental Energy NL  PCOGF $0.01 —
0
$56.35M — $90.00K — $0.01 — $0.01 — $56.35M — 0 $0.00 —
CPS  CPSH $4.93 —
+8.83
$56.28M — $289.13K — $3.07 — $3.17 — $56.28M — 0 -$0.04 —
E3 Lithium  EEMMF $0.65 —
+1.25
$56.26M — $1.00K — $0.64 — $0.64 — $56.26M — 0 -$0.09 —
Blue Biofuels  BIOF $0.18 —
-1.11
$56.20M — $294.18K — $0.17 — $0.18 — $56.20M — 0 -$0.01 —
Aligos Therapeutics  ALGS $9.15 —
+5.11
$56.12M — $32.41K — $9.12 — $9.91 — $56.12M — 0 -$13.53 —
Thunderbird Entertainment  THBRF $1.13 —
-0.96
$55.77M — $200.00 — $1.15 — $1.15 — $55.77M — 18.83 $0.06 —
The ONE Group Hospitality  STKS $1.76 —
+1.39
$55.68M — $4.81K — $1.76 — $1.79 — $55.68M — 0 -$3.70 —
Getchell Gold  GGLDF $0.28 —
-4.39
$55.54M — $68.99K — $0.28 — $0.28 — $55.54M — 0 -$0.03 —
AKITA Drilling  AKTAF $1.40 —
0
$55.51M — $800.00 — $1.40 — $1.40 — $55.51M — 3.50 $0.40 —
Alterity Therapeutics  ATHE $3.06 —
-0.33
$55.46M — $44.72K — $2.98 — $3.24 — $55.46M — 0 -$0.54 —
Altamira Gold  EQTRF $0.21 —
-7.83
$55.40M — $19.50K — $0.20 — $0.22 — $55.40M — 0 $0.00 —
Azimut Exploration  AZMTF $0.55 —
-8.33
$55.35M — $2.00K — $0.65 — $0.65 — $55.35M — 0 -$0.02 —
ImmuCell  ICCC $6.11 —
-0.65
$55.27M — $21.29K — $6.01 — $6.48 — $55.27M — 21.82 $0.28 —
Sterling Metals  SAGGF $1.45 —
-3.2
$55.20M — $13.00K — $1.40 — $1.44 — $55.20M — 0 -$0.42 —
Atlantic American  AAME $2.88 —
+1.77
$54.87M — $27.76K — $2.59 — $2.85 — $54.87M — 11.69 $0.23 —
Laurion Mineral Exploration  LMEFF $0.20 —
-7.19
$54.82M — $2.50K — $0.20 — $0.20 — $54.82M — 0 -$0.01 —
Mexico Equity & Income Fund  MXE $12.45 —
+0.89
$54.78M — $7.72K — $12.22 — $12.49 — $54.78M — 28.95 $0.43 —
Azure Holding  AZRH $0.96 —
-11.93
$54.70M — $3.27K — $0.95 — $1.27 — $54.70M — 0 $0.00 —
Element 25  ELMTF $0.20 —
-15.99
$54.59M — $35.00K — $0.23 — $0.23 — $54.59M — 0 -$0.02 —
WidePoint  WYY $5.51 —
-2.99
$54.50M — $43.74K — $5.42 — $5.67 — $54.50M — 0 -$0.24 —
Texas Mineral Resources  TMRC $0.67 —
-6.94
$54.50M — $120.85K — $0.62 — $0.68 — $54.50M — 0 -$0.03 —
Vince Holding  VNCE $4.08 —
-5.99
$54.42M — $137.55K — $4.00 — $4.41 — $54.42M — 0 -$1.48 —
Commercial Vehicle  CVGI $1.48 —
+3.5
$54.36M — $100.93K — $1.42 — $1.52 — $54.36M — 0 -$1.47 —
InterCure  INCR $0.99 —
+13.19
$54.30M — $535.00K — $0.99 — $1.11 — $54.30M — 0 -$0.48 —
PEDEVCO  PED $0.57 —
+0.05
$54.28M — $92.68K — $0.55 — $0.57 — $54.28M — 5.16 $0.11 —
Sportsman's Warehouse  SPWH $1.41 —
+2.92
$54.26M — $446.32K — $1.35 — $1.43 — $54.26M — 0 -$0.96 —
Atlas Salt  REMRF $0.50 —
+3.38
$54.24M — $32.00K — $0.50 — $0.52 — $54.24M — 0 -$0.03 —
Tectonic Metals  TETOF $0.81 —
+6.71
$54.07M — $38.35K — $0.60 — $0.63 — $54.07M — 0 -$0.21 —
Forsys Metals  FOSYF $0.30 —
+3.89
$54.02M — $51.77K — $0.22 — $0.22 — $54.02M — 0 -$0.01 —
Leviathan Metals  LVXFF $0.40 —
+1.24
$53.82M — $5.50K — $0.45 — $0.48 — $53.82M — 0 -$0.04 —
Prairie Lithium  AZLAF $0.01 —
0
$53.80M — $12.00K — $0.01 — $0.01 — $53.80M — 0 $0.00 —
Argent Minerals  ARDNF $0.03 —
0
$53.80M — $10.00K — $0.03 — $0.03 — $53.80M — 0 $0.00 —
Manhattan Bridge Capital  LOAN $4.56 —
+0.22
$53.76M — $63.11K — $4.65 — $4.89 — $53.76M — 10.00 $0.47 —
Biodesix  BDSX $6.46 —
-2.04
$53.76M — $35.94K — $6.57 — $6.81 — $53.76M — 0 -$5.23 —
Snow Lake Resources  LITM $3.29 —
+9.67
$53.54M — $491.72K — $2.96 — $3.16 — $53.54M — 0 -$2.35 —
Cannabix  BLOZF $0.42 —
+4.25
$53.51M — $24.68K — $0.43 — $0.45 — $53.51M — 0 -$0.04 —
European Metals  EMHLF $0.23 —
-2.13
$53.45M — $1.00K — $0.23 — $0.23 — $53.45M — 0 -$0.01 —
MiNK Therapeutics  INKT $11.32 —
-6.6
$53.14M — $21.55K — $10.84 — $11.67 — $53.14M — 0 -$3.01 —
Partners Bank of California  PBKX $11.89 —
0
$53.11M — $500.00 — $11.89 — $11.89 — $53.11M — 9.14 $1.30 —
World Health Energy  WHEN $0.00 —
-50
$53.08M — $1.86M — $0.00 — $0.00 — $53.08M — 0 $0.00 —
Investview  INVU $0.03 —
-1.38
$53.00M — $132.50K — $0.03 — $0.03 — $53.00M — 0 $0.00 —
Orion Energy Systems  OESX $17.45 —
+1.99
$52.96M — $54.05K — $14.75 — $15.64 — $52.96M — 0 -$1.87 —
Inspirato  ISPO $4.18 —
+0.24
$52.93M — $132.67K — $4.14 — $4.17 — $52.93M — 0 -$0.86 —
ABVC BioPharma  ABVC $2.15 —
-6.93
$52.25M — $70.81K — $2.15 — $2.36 — $52.25M — 0 -$0.28 —
HPQ Silicon  HPQFF $0.12 —
-12.14
$52.23M — $279.50K — $0.12 — $0.12 — $52.23M — 0 -$0.01 —
Bragg Gaming  BRAG $2.05 —
+3.02
$52.17M — $39.13K — $1.99 — $2.09 — $52.17M — 0 -$0.34 —
AmeriServ Financial  ASRV $3.28 —
+2.82
$51.71M — $7.54K — $3.13 — $3.20 — $51.71M — 10.43 $0.30 —
Victory Square  VSQTF $0.49 —
-5.2
$51.39M — $8.00K — $0.50 — $0.52 — $51.39M — 49.28 $0.01 —
Pelangio Exploration  PGXPF $0.21 —
+5
$51.16M — $43.78K — $0.21 — $0.24 — $51.16M — 0 $0.00 —
First Trust Mortgage Income Fund  FMY $12.13 —
+0.33
$51.11M — $9.72K — $12.09 — $12.18 — $51.11M — 9.18 $1.32 —
BeWhere  BEWFF $0.57 —
+3.45
$51.02M — $20.50K — $0.55 — $0.55 — $51.02M — 56.89 $0.01 —
Pioneer Power  PPSI $4.58 —
+0.22
$50.82M — $198.31K — $4.41 — $4.73 — $50.82M — 0 -$0.38 —
BGSF  BGSF $4.53 —
-4.03
$50.74M — $52.53K — $4.50 — $4.76 — $50.74M — 0 -$0.70 —
Dawson Geophysical Company  DWSN $1.76 —
+3.53
$50.61M — $26.09K — $1.62 — $1.65 — $50.61M — 0 -$0.10 —
Sypris  SYPR $2.60 —
+4.77
$50.21M — $53.11K — $2.15 — $2.26 — $50.21M — 0 -$0.11 —
NextSource Materials  NSRCF $0.27 —
0
$50.17M — $47.09K — $0.26 — $0.26 — $50.17M — 0 -$0.15 —
Nephros  NEPH $4.54 —
-3.08
$50.16M — $19.30K — $4.71 — $4.91 — $50.16M — 33.71 $0.14 —
Zenvia  ZENV $0.95 —
+0.18
$50.12M — $47.28K — $0.90 — $1.00 — $50.12M — 0.0035 $266.76 —
Jasper Therapeutics  JSPR $1.79 —
+1.7
$50.09M — $444.17K — $1.75 — $1.85 — $50.09M — 0 -$5.82 —
Fortress Biotech, Inc.  FBIOP $9.33 —
+1.19
$50.08M — $17.98K — $9.18 — $9.40 — $50.08M — 0 -$0.86 —
TriStar Gold  TSGZF $0.14 —
-17.65
$50.08M — $53.00K — $0.14 — $0.16 — $50.08M — 0 -$0.01 —
Sachem Capital  SACH $1.06 —
+2.91
$50.08M — $412.97K — $1.03 — $1.13 — $50.08M — 0 -$0.78 —
TELA Bio  TELA $1.14 —
+1.82
$49.87M — $38.28K — $1.10 — $1.12 — $49.87M — 0 -$0.83 —
Nickel 28 Capital  CONXF $0.60 —
-2.32
$49.79M — $111.00K — $0.58 — $0.61 — $49.79M — 0 -$0.05 —
CPI Aerostructures  CVU $4.04 —
-2.08
$49.71M — $136.34K — $3.77 — $3.94 — $49.71M — 0 -$0.05 —
Local Bounti  LOCL $2.28 —
+1.79
$49.66M — $2.43K — $2.21 — $2.23 — $49.66M — 0 -$10.01 —
Loop Industries  LOOP $1.03 —
+5.34
$49.48M — $55.09K — $0.98 — $1.03 — $49.48M — 0 -$0.25 —
Denali Bancorporation  DENI $17.04 —
-0.06
$49.39M — $1.09K — $17.00 — $17.05 — $49.39M — 7.57 $2.25 —
Sonoro Gold  SMOFF $0.19 —
-3.84
$49.20M — $445.41K — $0.19 — $0.24 — $49.20M — 0 -$0.02 —
NextCure  NXTC $13.98 —
+5.83
$49.01M — $63.96K — $13.05 — $14.06 — $49.01M — 0 -$23.80 —
Destination XL  DXLG $0.90 —
+4.07
$48.92M — $513.81K — $0.86 — $0.91 — $48.92M — 0 -$0.15 —
Positron  POSC $1.67 —
+5.92
$48.90M — $10.59K — $1.32 — $1.61 — $48.90M — 0.36 $4.22 —
OptimumBank  OPHC $4.34 —
-0.94
$48.79M — $5.30K — $4.23 — $4.28 — $48.79M — 3.08 $1.37 —
Franklin Wireless  FKWL $4.24 —
-2.59
$48.79M — $18.02K — $4.09 — $4.20 — $48.79M — 0 -$0.01 —
LiveOne  LVO $4.19 —
-0.71
$48.73M — $85.41K — $4.00 — $4.40 — $48.73M — 0 -$2.65 —
Luminar Media  LRGR $0.54 —
-5.26
$48.65M — $104.41K — $0.61 — $0.69 — $48.65M — 0 -$27.94 —
MediaCo Holding  MDIA $0.60 —
+3.56
$48.54M — $20.94K — $0.59 — $0.61 — $48.54M — 0 -$0.53 —
VirTra  VTSI $4.29 —
+0.94
$48.48M — $145.96K — $4.19 — $4.46 — $48.48M — 0 $0.00 —
TechPrecision  TPCS $5.13 —
+2.09
$48.26M — $14.42K — $4.73 — $4.94 — $48.26M — 0 -$0.05 —
Blackstone Minerals  BLSTF $0.03 —
+1.79
$48.25M — $2.30K — $0.03 — $0.03 — $48.25M — 0 -$0.01 —
01 Communique Laboratory  OONEF $0.49 —
-2.17
$48.25M — $102.35K — $0.49 — $0.57 — $48.25M — 0 -$0.01 —
Healthier Choices Management  HCMC $0.00 —
0
$48.13M — $800.00K — $0.00 — $0.00 — $48.13M — 0 $0.00 —
Freeman Gold  FMANF $0.16 —
+4
$47.99M — $173.49K — $0.16 — $0.19 — $47.99M — 0 -$0.01 —
Airgain  AIRG $4.08 —
+0.25
$47.83M — $7.68K — $3.85 — $4.00 — $47.83M — 0 -$0.51 —
Endurance Gold  ENDGF $0.27 —
-6.9
$47.81M — $14.77K — $0.27 — $0.27 — $47.81M — 0 $0.00 —
Cross Timbers Royalty Trust  CRT $7.96 —
-0.38
$47.76M — $34.97K — $7.94 — $8.09 — $47.76M — 10.75 $0.74 —
LivePerson  LPSN $4.09 —
+2.51
$47.74M — $236.39K — $4.00 — $4.11 — $47.74M — 0 -$26.07 —
Fuel Tech  FTEK $1.53 —
0
$47.54M — $364.85K — $1.41 — $1.59 — $47.54M — 0 -$0.10 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀