$3.59T
Общая капитализация
$132.93B
Общий объем
BTC 60.81%   •   ETH 9.44%
Доминирование

Страница результатов 41 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vigil Neuroscience  VIGL $7.88 —
0
$367.77M — $2.01M — $7.85 — $7.89 — $367.77M — 0 -$2.06 —
Spire Global, Inc.  SPIR $11.83 —
-3.98
$367.64M — $792.88K — $11.58 — $12.35 — $367.64M — 0 -$3.71 —
Emergent BioSolutions  EBS $6.75 —
+4.01
$366.38M — $855.74K — $6.44 — $6.86 — $366.38M — 0 -$2.68 —
Outset Medical  OM $20.65 —
-2.78
$365.97M — $329.62K — $20.61 — $21.98 — $365.97M — 0 -$27.98 —
Neo Performance Materials  NOPMF $8.75 —
+4.37
$365.96M — $29.52K — $8.44 — $8.75 — $365.96M — 0 -$0.39 —
Galiano Gold  GAU $1.42 —
-2.07
$365.71M — $628.1K — $1.39 — $1.47 — $365.71M — 0 -$0.07 —
VersaBank  VBNK $11.22 —
+0.63
$364.86M — $115.16K — $10.98 — $11.29 — $364.86M — 13.85 $0.81 —
HIVE Digital Technologies Ltd.  HIVE $2.02 —
+0.5
$364.22M — $18.39M — $1.99 — $2.07 — $364.22M — 0 -$0.05 —
ADC Therapeutics SA  ADCT $3.67 —
+2.8
$364.17M — $690.53K — $3.56 — $3.87 — $364.17M — 0 -$1.46 —
Dogness (International)  DOGZ $25.57 —
-3.36
$363.88M — $316.43K — $25.48 — $26.43 — $363.88M — 0 -$0.38 —
B&G Foods  BGS $4.56 —
-1.3
$363.88M — $3.21M — $4.53 — $4.78 — $363.88M — 0 -$2.63 —
Aehr Test Systems, Inc.  AEHR $12.21 —
+3.65
$363.51M — $953.86K — $11.86 — $12.61 — $363.51M — 15.07 $0.81 —
Abrdn Life Sciences Investors  HQL $12.94 —
+1.09
$363.11M — $101.72K — $12.89 — $13.03 — $363.11M — 4.21 $3.07 —
BlackRock MuniYield New York Quality Fund  MYN $9.45 —
-0.21
$362.06M — $69.15K — $9.43 — $9.47 — $362.06M — 315.00 $0.03 —
SES AI Corporation  SES $0.9899 —
-6.03
$361.97M — $10.83M — $0.9599 — $1.08 — $361.97M — 0 -$0.28 —
Invesco Advantage Municipal Income Trust II  VKI $8.15 —
-0.12
$361.91M — $252.32K — $8.12 — $8.18 — $361.91M — 24.69 $0.33 —
Frontera Energy  FECCF $4.66 —
+0.87
$361.64M — $2.5K — $4.66 — $4.72 — $361.64M — 31.06 $0.15 —
Gilat Satellite Networks  GILT $6.33 —
+4.98
$361.22M — $500.94K — $6.23 — $6.48 — $361.22M — 25.32 $0.25 —
Value Line  VALU $38.36 —
+1.19
$361.1M — $1.68K — $38.36 — $38.9 — $361.1M — 16.53 $2.32 —
BNY Mellon Strategic Municipals  LEO $5.79 —
0
$360.66M — $137.55K — $5.79 — $5.82 — $360.66M — 144.75 $0.04 —
KULR Technology  KULR $1.18 —
-4.07
$360.61M — $7.04M — $1.18 — $1.26 — $360.61M — 0 -$0.12 —
Mandalay Resources  MNDJF $3.81 —
-1.35
$360.47M — $400 — $3.82 — $3.86 — $360.47M — 6.56 $0.58 —
Arqit Quantum  ARQQ $25.09 —
-4.31
$360.16M — $627.67K — $24.3 — $27.02 — $360.16M — 0 -$5.73 —
POET  POET $4.26 —
+1.19
$359.73M — $459.08K — $4.21 — $4.29 — $359.73M — 0 -$0.83 —
Nano-X Imaging  NNOX $5.63 —
+1.99
$359.3M — $876.16K — $5.46 — $5.65 — $359.3M — 0 -$0.93 —
Nuveen Real Asset Income and Growth Fund  JRI $13.09 —
-0.23
$358.88M — $140.49K — $13.06 — $13.17 — $358.88M — 14.07 $0.93 —
Zhihu  ZH $4.02 —
+0.25
$358.6M — $93.12K — $3.99 — $4.04 — $358.6M — 0 -$0.03 —
Standard Lithium  SLI $1.8 —
-2.7
$357.48M — $1.99M — $1.75 — $1.84 — $357.48M — 3.05 $0.59 —
Hudson Pacific Properties  HPP $2.44 —
+6.55
$357.37M — $1.64M — $2.26 — $2.45 — $357.37M — 0 -$2.92 —
Olympic Steel  ZEUS $32.01 —
+0.53
$357.32M — $45.48K — $31.77 — $32.53 — $357.32M — 22.22 $1.44 —
Movado  MOV $16.05 —
-0.12
$356.9M — $166.69K — $16.04 — $16.35 — $356.9M — 20.57 $0.78 —
Ooma  OOMA $12.93 —
-2.56
$356.36M — $151.06K — $12.8 — $13.41 — $356.36M — 0 -$0.18 —
NL Industries  NL $7.29 —
+8.16
$356.1M — $74.28K — $6.7 — $7.43 — $356.1M — 5.40 $1.35 —
Aquestive Therapeutics  AQST $3.58 —
+1.13
$355.59M — $1.38M — $3.46 — $3.67 — $355.59M — 0 -$0.59 —
NVE  NVEC $73.49 —
-1.16
$355.48M — $52.52K — $73 — $75 — $355.48M — 23.93 $3.07 —
Terns Pharmaceuticals  TERN $4.06 —
+9.43
$354.59M — $2.01M — $3.7 — $4.31 — $354.59M — 0 -$1.18 —
Maui Land & Pineapple Company  MLP $17.96 —
+1.7
$354.56M — $11.85K — $17.65 — $17.96 — $354.56M — 0 -$0.76 —
Community West Bancshares  CWBC $18.59 —
+1.81
$354.35M — $120.22K — $18.25 — $18.78 — $354.35M — 31.50 $0.59 —
City Office REIT, Inc.  CIO-PA $18.76 —
+1.83
$354.19M — $5.31K — $18.43 — $18.81 — $354.19M — 1.83 $10.22 —
Itafos  MBCF $1.81 —
+0.56
$354.02M — $3.1K — $1.81 — $1.82 — $354.02M — 3.54 $0.51 —
NexPoint Real Estate Finance  NREF $15.52 —
+1.04
$353.12M — $37.52K — $15.37 — $15.73 — $353.12M — 6.01 $2.58 —
Southern States Bancshares  SSBK $35.53 —
+2.36
$352.73M — $37.63K — $34.54 — $35.53 — $352.73M — 9.13 $3.89 —
Artesian Resources  ARTNA $34.23 —
+1.94
$352.64M — $22.55K — $33.43 — $34.37 — $352.64M — 16.14 $2.12 —
Caledonia Mining  CMCL $18.21 —
-2.41
$351.36M — $117.72K — $18.1 — $18.85 — $351.36M — 20.46 $0.89 —
WideOpenWest  WOW $4.11 —
+0.74
$351.31M — $270.13K — $4.02 — $4.17 — $351.31M — 0 -$0.72 —
European Wax Center  EWCZ $6.36 —
+1.44
$351.1M — $607.97K — $6.2 — $6.52 — $351.1M — 31.80 $0.2 —
Source Capital  SOR $42.8 —
+0.35
$350.95M — $15.89K — $42.69 — $42.95 — $350.95M — 8.91 $4.8 —
Putnam Premier Income Trust  PPT $3.67 —
-0.27
$350.73M — $87.85K — $3.66 — $3.68 — $350.73M — 16.68 $0.22 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.93 —
-0.25
$350.01M — $73.39K — $11.92 — $11.96 — $350.01M — 7.69 $1.55 —
Arcturus Therapeutics  ARCT $12.9 —
+2.87
$349.86M — $645.42K — $12.72 — $13.59 — $349.86M — 0 -$2.59 —
Thor Explorations  THXPF $0.53 —
-2.05
$349.57M — $31.16K — $0.52 — $0.55 — $349.57M — 3.08 $0.17 —
Delfi  PEFDF $0.56 —
0
$349.13M — $14.57K — $0.5699 — $0.5699 — $349.13M — 9.33 $0.06 —
Nuveen New York Quality Municipal Income Fund  NAN $11.31 —
-0.18
$348.76M — $46.86K — $11.3 — $11.36 — $348.76M — 13.30 $0.85 —
Mesabi Trust  MSB $26.55 —
-0.08
$348.34M — $29.16K — $26.4 — $26.81 — $348.34M — 3.73 $7.1 —
Pacific Biosciences of California  PACB $1.16 —
-3.33
$348.1M — $10.96M — $1.14 — $1.28 — $348.1M — 0 -$2.65 —
Vishay Precision  VPG $26.25 —
-3.63
$348M — $139.41K — $26.23 — $27.5 — $348M — 119.31 $0.22 —
Arteris  AIP $8.29 —
+3.5
$348M — $305.9K — $7.97 — $8.35 — $348M — 0 -$0.84 —
Civista Bancshares  CIVB $22.42 —
+1.96
$347.94M — $16.72K — $22.04 — $22.48 — $347.94M — 9.74 $2.3 —
Compass Therapeutics  CMPX $2.51 —
-2.33
$347.09M — $953.17K — $2.5 — $2.64 — $347.09M — 0 -$0.39 —
Ur-Energy  URG $0.9499 —
-3.14
$346.8M — $8.2M — $0.88 — $1.03 — $346.8M — 0 -$0.13 —
United States Antimony  UAMY $2.94 —
-3.61
$346.69M — $3.48M — $2.9 — $3.16 — $346.69M — 0 -$0.01 —
Tullow Oil plc  TUWOY $0.08 —
0
$346.31M — $2K — $0.08999 — $0.08999 — $346.31M — 4.00 $0.02 —
Orion  ORN $8.75 —
-1.69
$346.1M — $379.23K — $8.74 — $9.28 — $346.1M — 87.50 $0.1 —
JELD-WEN Holding  JELD $4.05 —
+5.74
$345.46M — $925.01K — $3.87 — $4.13 — $345.46M — 0 -$4.37 —
Allot  ALLT $8.7 —
-2.79
$345.33M — $218.26K — $8.65 — $8.96 — $345.33M — 0 -$0.09 —
DWS Municipal Income Trust  KTF $8.8 —
-0.56
$344.72M — $91.4K — $8.8 — $8.84 — $344.72M — 9.88 $0.89 —
Allied Energy  AGGI $0.02 —
+35.74
$344.67M — $70K — $0.008099 — $0.0083 — $344.67M — 8.44 $0 —
Codere Online Luxembourg  CDRO $7.54 —
+0.94
$344.13M — $41.46K — $7.46 — $7.56 — $344.13M — 83.77 $0.09 —
abrdn Global Premier Properties Fund  AWP $3.97 —
+0.51
$343.13M — $317.89K — $3.95 — $3.98 — $343.13M — 3.54 $1.12 —
Materialise  MTLS $5.8 —
-1.53
$342.59M — $84.25K — $5.76 — $5.94 — $342.59M — 32.22 $0.18 —
John Hancock Preferred Income Fund II  HPF $15.88 —
-0.31
$342.4M — $29.34K — $15.88 — $16.01 — $342.4M — 6.93 $2.29 —
Spok  SPOK $16.64 —
+0.6
$342.32M — $70.33K — $16.48 — $16.65 — $342.32M — 21.33 $0.78 —
ACCO Brands  ACCO $3.79 —
-0.52
$341.48M — $764.37K — $3.75 — $3.86 — $341.48M — 0 -$1.12 —
Rocket Pharmaceuticals  RCKT $3.16 —
+4.64
$340.45M — $3.79M — $3.04 — $3.23 — $340.45M — 0 -$2.75 —
Bannerman Energy  BNNLF $1.79 —
-6.77
$340.36M — $14.88K — $1.79 — $1.9 — $340.36M — 0 -$0.02 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.3 —
+0.55
$340.17M — $41.53K — $12.21 — $12.35 — $340.17M — 5.61 $2.19 —
Cryoport  CYRX $6.78 —
-2.59
$339.93M — $412.47K — $6.74 — $7.08 — $339.93M — 0 -$2.3 —
SNDL  SNDL $1.32 —
-0.75
$339.63M — $1.3M — $1.3 — $1.34 — $339.63M — 0 -$0.3 —
Cidara Therapeutics  CDTX $26.17 —
+3.11
$339.42M — $248.01K — $23.89 — $26.19 — $339.42M — 0 -$27.51 —
Ares Dynamic Credit Allocation Fund  ARDC $14.21 —
+0.42
$339.23M — $76.79K — $14.12 — $14.31 — $339.23M — 8.50 $1.67 —
USCB Financial  USCB $16.9 —
+1.5
$338.82M — $14.89K — $16.63 — $16.91 — $338.82M — 11.98 $1.41 —
Matrix Service Company  MTRX $12.27 —
-1.84
$338.78M — $219.7K — $12.19 — $12.69 — $338.78M — 0 -$0.8 —
Sify  SIFY $4.69 —
-3.3
$338.72M — $77.8K — $4.63 — $4.99 — $338.72M — 0 -$0.86 —
Blade Air Mobility  BLDE $4.18 —
-1.42
$338.65M — $1.16M — $4.13 — $4.37 — $338.65M — 0 -$0.33 —
Eagle Point Income Company  EIC $13.32 —
+2.38
$338.46M — $449.66K — $13.02 — $13.39 — $338.46M — 4.70 $2.83 —
Potbelly  PBPB $11.2 —
-0.71
$337.93M — $187.96K — $10.9 — $11.32 — $337.93M — 8.05 $1.39 —
Vasta Platform  VSTA $4.21 —
+1.45
$337.69M — $56.38K — $4.11 — $4.23 — $337.69M — 4.08 $1.03 —
BlackRock Energy and Resources Trust  BGR $12.93 —
+1.02
$337.59M — $95.51K — $12.87 — $12.97 — $337.59M — 26.93 $0.48 —
Metalla Royalty & Streaming  MTA $3.64 —
-3.96
$336.79M — $524.01K — $3.57 — $3.79 — $336.79M — 0 -$0.05 —
Verastem  VSTM $6.12 —
+0.16
$336.29M — $895.86K — $6.06 — $6.31 — $336.29M — 0 -$3.37 —
Gold Royalty  GROY $1.97 —
-3.43
$335.86M — $1.83M — $1.96 — $2.03 — $335.86M — 0 -$0.02 —
Haverty Furniture Companies  HVT $20.77 —
+2.21
$335.42M — $100.35K — $20.32 — $20.89 — $335.42M — 15.85 $1.31 —
West Bancorporation  WTBA $19.77 —
+2.14
$334.57M — $24.32K — $19.53 — $19.97 — $334.57M — 12.67 $1.56 —
TAT  TATT $26.4 —
-0.41
$334.42M — $210.81K — $25.91 — $27.12 — $334.42M — 22.95 $1.15 —
International Money Express  IMXI $11.15 —
-3.8
$334.24M — $550.76K — $11.11 — $11.73 — $334.24M — 6.84 $1.63 —
Farmers & Merchants Bancorp  FMAO $24.34 —
+3.53
$333.9M — $18.51K — $23.44 — $24.42 — $333.9M — 11.64 $2.09 —
Nerdy  NRDY $1.81 —
+1.69
$333.34M — $762.22K — $1.77 — $1.84 — $333.34M — 0 -$0.41 —
Luxfer  LXFR $12.23 —
+0.41
$333.1M — $113.97K — $12.08 — $12.43 — $333.1M — 15.67 $0.78 —
Unisys  UIS $4.66 —
+1.53
$331.17M — $365.97K — $4.57 — $4.69 — $331.17M — 0 -$1.05 —
Saba Capital Income & Opportunities Fund  BRW $7.78 —
+0.45
$330.88M — $148.61K — $7.71 — $7.8 — $330.88M — 8.94 $0.87 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь