$3.57T
Общая капитализация
$134.01B
Общий объем
BTC 60.98%   •   ETH 9.34%
Доминирование

Страница результатов 41 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rezolute  RZLT $4.31 —
-2.71
$368.59M — $643.28K — $4.27 — $4.5 — $368.59M — 0 -$1.16 —
Kingsway Financial Services  KFS $13.6 —
+2.03
$368.48M — $44.3K — $13.28 — $13.84 — $368.48M — 0 -$0.39 —
Vigil Neuroscience  VIGL $7.88 —
0
$367.77M — $2.35M — $7.85 — $7.9 — $367.77M — 0 -$2.06 —
Acacia Research  ACTG $3.82 —
-0.26
$367.38M — $155.09K — $3.79 — $3.91 — $367.38M — 0 -$0.11 —
Diversified Royalty  BEVFF $2.17 —
0
$367.15M — $100 — $2.17 — $2.17 — $367.15M — 18.08 $0.12 —
Midland States Bancorp  MSBI $17.06 —
+0.59
$366.84M — $108.65K — $16.92 — $17.3 — $366.84M — 0 -$1.05 —
Ooma  OOMA $13.27 —
+0.23
$365.73M — $100.99K — $13.27 — $13.48 — $365.73M — 0 -$0.19 —
Mandalay Resources  MNDJF $3.86 —
+1.58
$365.72M — $1.1K — $3.86 — $3.87 — $365.72M — 6.54 $0.59 —
Satellogic  SATL $3.51 —
+0.86
$365.43M — $1.14M — $3.46 — $3.66 — $365.43M — 0 -$1.45 —
Standard Lithium  SLI $1.85 —
+8.19
$363.72M — $3.1M — $1.69 — $1.86 — $363.72M — 3.03 $0.61 —
HIVE Digital Technologies Ltd.  HIVE $2.01 —
0
$363.44M — $14.1M — $1.98 — $2.12 — $363.44M — 0 -$0.05 —
Xperi  XPER $7.95 —
+1.53
$363.21M — $178.42K — $7.83 — $7.98 — $363.21M — 0 -$0.43 —
BlackRock MuniYield New York Quality Fund  MYN $9.47 —
+0.42
$362.83M — $80.17K — $9.42 — $9.49 — $362.83M — 315.66 $0.03 —
VersaBank  VBNK $11.15 —
+7.31
$362.58M — $68.76K — $10.53 — $11.15 — $362.58M — 13.93 $0.8 —
Invesco Advantage Municipal Income Trust II  VKI $8.16 —
-0.12
$362.35M — $134.46K — $8.1 — $8.18 — $362.35M — 24.72 $0.33 —
Gladstone Land  LAND $10.01 —
+2.25
$362.21M — $245.59K — $9.81 — $10.04 — $362.21M — 0 -$0.25 —
ChargePoint  CHPT $0.78 —
+4.93
$361.93M — $18.25M — $0.7399 — $0.81 — $361.93M — 0 -$0.59 —
Lightbridge  LTBR $15.73 —
-0.13
$361.49M — $1.57M — $15.25 — $16.3 — $361.49M — 0 -$0.84 —
Vishay Precision  VPG $27.24 —
-2.78
$361.13M — $312.6K — $26.05 — $28.64 — $361.13M — 118.43 $0.23 —
BNY Mellon Strategic Municipals  LEO $5.79 —
-0.17
$360.66M — $141.6K — $5.79 — $5.82 — $360.66M — 144.75 $0.04 —
Pacific Biosciences of California  PACB $1.2 —
+5.26
$360.1M — $11.19M — $1.09 — $1.21 — $360.1M — 0 -$2.74 —
Caledonia Mining  CMCL $18.66 —
+0.43
$360.04M — $163.47K — $18.39 — $19.08 — $360.04M — 20.50 $0.91 —
Nuveen Real Asset Income and Growth Fund  JRI $13.12 —
+0.31
$359.71M — $110.52K — $13 — $13.15 — $359.71M — 14.10 $0.93 —
Ur-Energy  URG $0.9799 —
+16.82
$359.69M — $14.65M — $0.8599 — $1.02 — $359.69M — 0 -$0.13 —
United States Antimony  UAMY $3.05 —
-9.5
$359.67M — $7.76M — $2.91 — $3.5 — $359.67M — 0 -$0.01 —
NVE  NVEC $74.35 —
+2.64
$359.64M — $119.89K — $72.88 — $74.54 — $359.64M — 23.90 $3.11 —
Abrdn Life Sciences Investors  HQL $12.8 —
-0.08
$359.19M — $124.1K — $12.75 — $12.91 — $359.19M — 4.21 $3.04 —
Frontera Energy  FECCF $4.63 —
+2.21
$358.67M — $9.48K — $4.53 — $4.63 — $358.67M — 30.86 $0.15 —
Solid Biosciences  SLDB $4.62 —
+1.76
$358.12M — $1.82M — $4.44 — $4.71 — $358.12M — 0 -$3.01 —
Movado  MOV $16.07 —
+2.88
$357.35M — $108.86K — $15.73 — $16.18 — $357.35M — 20.60 $0.78 —
Delfi  PEFDF $0.5699 —
+1.79
$356.99M — $14.57K — $0.5699 — $0.5699 — $356.99M — 9.50 $0.06 —
Value Line  VALU $37.91 —
-0.26
$356.87M — $6.21K — $37.91 — $39.88 — $356.87M — 16.55 $2.29 —
Zhihu  ZH $4.01 —
0
$356.62M — $183.14K — $4 — $4.12 — $356.62M — 0 -$0.03 —
POET  POET $4.21 —
+0.48
$356.46M — $654.68K — $4.1 — $4.23 — $356.46M — 0 -$0.82 —
National Research  NRC $15.62 —
+3.99
$355.91M — $97.14K — $15.06 — $15.74 — $355.91M — 15.31 $1.02 —
Olympic Steel  ZEUS $31.84 —
+0.73
$355.42M — $55.15K — $31.71 — $32.87 — $355.42M — 22.26 $1.43 —
Compass Therapeutics  CMPX $2.57 —
+2.8
$355.38M — $1.42M — $2.49 — $2.74 — $355.38M — 0 -$0.4 —
Allot  ALLT $8.95 —
+0.11
$355.25M — $254.28K — $8.78 — $9.02 — $355.25M — 0 -$0.09 —
GeoPark  GPRK $6.92 —
-1
$355.12M — $572.54K — $6.92 — $7.1 — $355.12M — 3.66 $1.89 —
Thor Explorations  THXPF $0.54 —
+5.1
$354.56M — $23.96K — $0.51 — $0.54 — $354.56M — 3.15 $0.17 —
ADC Therapeutics SA  ADCT $3.57 —
-2.72
$354.25M — $757.33K — $3.56 — $3.81 — $354.25M — 0 -$1.42 —
Varex Imaging  VREX $8.52 —
+1.19
$353.69M — $206.64K — $8.44 — $8.7 — $353.69M — 0 -$1.03 —
Nano-X Imaging  NNOX $5.52 —
-0.18
$352.28M — $860.39K — $5.47 — $5.65 — $352.28M — 0 -$0.91 —
Emergent BioSolutions  EBS $6.49 —
-2.11
$352.26M — $1.05M — $6.43 — $6.88 — $352.26M — 0 -$2.58 —
Orion  ORN $8.9 —
-3.26
$352.03M — $292.98K — $8.75 — $9.4 — $352.03M — 88.99 $0.1 —
Putnam Premier Income Trust  PPT $3.68 —
+0.55
$351.69M — $270.85K — $3.66 — $3.69 — $351.69M — 16.72 $0.22 —
Aquestive Therapeutics  AQST $3.54 —
-0.56
$351.62M — $2.17M — $3.49 — $3.79 — $351.62M — 0 -$0.58 —
Neo Performance Materials  NOPMF $8.39 —
+3.84
$350.91M — $3.6K — $8.2 — $8.45 — $350.91M — 0 -$0.37 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.96 —
+0.5
$350.89M — $152.5K — $11.88 — $12.05 — $350.89M — 7.71 $1.55 —
Aehr Test Systems, Inc.  AEHR $11.78 —
+3.88
$350.71M — $1.28M — $11.58 — $12.51 — $350.71M — 15.10 $0.78 —
Metalla Royalty & Streaming  MTA $3.79 —
+4.41
$350.67M — $390.12K — $3.64 — $3.82 — $350.67M — 0 -$0.05 —
Itafos  MBCF $1.8 —
+2.86
$349.99M — $3.1K — $1.75 — $1.8 — $349.99M — 3.52 $0.51 —
Source Capital  SOR $42.65 —
+0.12
$349.72M — $8.35K — $42.45 — $42.65 — $349.72M — 8.92 $4.78 —
NexPoint Real Estate Finance  NREF $15.36 —
+0.66
$349.48M — $41.34K — $15.27 — $15.53 — $349.48M — 6.02 $2.55 —
Nuveen New York Quality Municipal Income Fund  NAN $11.33 —
+0.18
$349.38M — $46.74K — $11.3 — $11.34 — $349.38M — 13.32 $0.85 —
Cryoport  CYRX $6.96 —
-0.57
$348.95M — $485.32K — $6.72 — $7.19 — $348.95M — 0 -$2.36 —
WideOpenWest  WOW $4.08 —
-2.63
$348.74M — $278.15K — $4.07 — $4.24 — $348.74M — 0 -$0.71 —
Bannerman Energy  BNNLF $1.95 —
+3.17
$348.74M — $69.94K — $1.7 — $1.95 — $348.74M — 0 -$0.03 —
Maui Land & Pineapple Company  MLP $17.66 —
+4.74
$348.64M — $21.76K — $16.94 — $17.9 — $348.64M — 0 -$0.75 —
Mesabi Trust  MSB $26.57 —
+0.68
$348.6M — $29.41K — $26.44 — $26.9 — $348.6M — 3.73 $7.11 —
Community West Bancshares  CWBC $18.26 —
+1.5
$348.06M — $51.05K — $18.01 — $18.4 — $348.06M — 31.48 $0.58 —
Materialise  MTLS $5.89 —
+3.7
$347.91M — $131.59K — $5.64 — $5.9 — $347.91M — 32.72 $0.18 —
City Office REIT, Inc.  CIO-PA $18.42 —
+1.78
$347.82M — $7.33K — $18.12 — $18.44 — $347.82M — 1.80 $10.22 —
Gold Royalty  GROY $2.04 —
+0.49
$347.79M — $2.85M — $1.96 — $2.06 — $347.79M — 0 -$0.02 —
International Money Express  IMXI $11.59 —
-0.43
$347.43M — $160.67K — $11.59 — $11.8 — $347.43M — 6.85 $1.69 —
DWS Municipal Income Trust  KTF $8.85 —
+0.34
$346.68M — $156.57K — $8.78 — $8.88 — $346.68M — 9.94 $0.89 —
Sify  SIFY $4.8 —
-3.23
$346.67M — $46.74K — $4.8 — $5 — $346.67M — 0 -$0.88 —
Artesian Resources  ARTNA $33.58 —
+1.51
$346.52M — $23.56K — $32.75 — $33.72 — $346.52M — 16.14 $2.08 —
Tullow Oil plc  TUWOY $0.08999 —
+6.5
$346.38M — $2K — $0.08999 — $0.08999 — $346.38M — 4.25 $0.02 —
European Wax Center  EWCZ $6.27 —
+7.55
$346.14M — $1.04M — $5.92 — $6.45 — $346.14M — 31.35 $0.2 —
Matrix Service Company  MTRX $12.5 —
+0.32
$345.13M — $352.39K — $12.38 — $12.65 — $345.13M — 0 -$0.82 —
Southern States Bancshares  SSBK $34.71 —
+0.75
$344.59M — $22.88K — $34.52 — $34.87 — $344.59M — 9.13 $3.8 —
Gilat Satellite Networks  GILT $6.03 —
+0.84
$344.1M — $285.65K — $5.96 — $6.08 — $344.1M — 25.12 $0.24 —
Blade Air Mobility  BLDE $4.24 —
+11.58
$343.51M — $2.63M — $3.95 — $4.29 — $343.51M — 0 -$0.33 —
John Hancock Preferred Income Fund II  HPF $15.93 —
+0.38
$343.48M — $18.83K — $15.86 — $15.96 — $343.48M — 6.92 $2.3 —
ACCO Brands  ACCO $3.81 —
+1.6
$343.28M — $646.03K — $3.78 — $3.88 — $343.28M — 0 -$1.13 —
Canopy Growth  CGC $1.62 —
-4.71
$342.48M — $10.79M — $1.59 — $1.8 — $342.48M — 0 -$4.1 —
SNDL  SNDL $1.33 —
+0.76
$342.2M — $724.62K — $1.32 — $1.35 — $342.2M — 0 -$0.3 —
abrdn Global Premier Properties Fund  AWP $3.95 —
+0.25
$341.4M — $212.52K — $3.93 — $3.98 — $341.4M — 3.55 $1.11 —
Civista Bancshares  CIVB $21.99 —
-1.57
$341.26M — $34.76K — $21.67 — $22.65 — $341.26M — 9.73 $2.26 —
Codere Online Luxembourg  CDRO $7.47 —
+0.54
$340.94M — $48.81K — $7.3 — $7.53 — $340.94M — 82.99 $0.09 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.32 —
+0.98
$340.73M — $45.2K — $12.19 — $12.35 — $340.73M — 5.62 $2.19 —
Potbelly  PBPB $11.28 —
+3.49
$340.34M — $358.09K — $10.87 — $11.37 — $340.34M — 8.05 $1.4 —
Spok  SPOK $16.54 —
+0.3
$340.27M — $79.35K — $16.44 — $16.59 — $340.27M — 21.48 $0.77 —
Arcturus Therapeutics  ARCT $12.54 —
-1.95
$340.09M — $344.89K — $12.3 — $13.18 — $340.09M — 0 -$2.52 —
Dogness (International)  DOGZ $26.46 —
-1.08
$338.18M — $233.08K — $25.8 — $26.89 — $338.18M — 0 -$0.39 —
Ares Dynamic Credit Allocation Fund  ARDC $14.15 —
+0.64
$337.8M — $127.57K — $14.02 — $14.25 — $337.8M — 8.52 $1.66 —
Arteris  AIP $8.01 —
+1.01
$336.24M — $282.22K — $7.96 — $8.35 — $336.24M — 0 -$0.81 —
Verastem  VSTM $6.11 —
-4.83
$335.74M — $1.07M — $6.07 — $6.48 — $335.74M — 0 -$3.36 —
Eagle Point Income Company  EIC $13.21 —
+2.17
$335.66M — $480.78K — $13.03 — $13.28 — $335.66M — 4.70 $2.81 —
GrafTech  EAF $1.3 —
+12.07
$335.55M — $2.98M — $1.15 — $1.37 — $335.55M — 0 -$0.54 —
Hudson Pacific Properties  HPP $2.29 —
-2.55
$335.4M — $2.75M — $2.24 — $2.41 — $335.4M — 0 -$2.74 —
New Found Gold  NFGC $1.52 —
+2.01
$335M — $793.12K — $1.48 — $1.53 — $335M — 0 -$0.17 —
Kaltura  KLTR $2.18 —
-2.24
$334.89M — $442.32K — $2.18 — $2.25 — $334.89M — 0 -$0.14 —
Abeona Therapeutics  ABEO $6.54 —
-2.97
$334.56M — $1.05M — $6.49 — $6.84 — $334.56M — 0 -$0.63 —
CuriosityStream  CURI $5.82 —
+3.01
$334.24M — $638.93K — $5.66 — $6.06 — $334.24M — 0 -$0.14 —
BlackRock Energy and Resources Trust  BGR $12.8 —
+0.16
$334.19M — $88.49K — $12.8 — $12.88 — $334.19M — 26.66 $0.48 —
USCB Financial  USCB $16.65 —
+0.6
$333.81M — $13.49K — $16.53 — $16.76 — $333.81M — 11.97 $1.39 —
TAT  TATT $26.51 —
-2.54
$333.11M — $154.88K — $26.18 — $27 — $333.11M — 23.05 $1.15 —
Saba Capital Income & Opportunities Fund  BRW $7.83 —
-1.14
$333.01M — $147.68K — $7.78 — $7.92 — $333.01M — 8.89 $0.88 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь