Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.17T
Общая капитализация
$161.94B
Общий объем
BTC 56.17%   •   ETH 8.68%
Доминирование

Страница результатов 41 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SIGA  SIGA $4.30 —
-2.93
$308.41M — $549.42K — $4.29 — $4.45 — $308.41M — 15.35 $0.28 —
Reconnaissance Energy Africa  RECAF $0.80 —
-5.88
$307.95M — $286.87K — $0.79 — $0.88 — $307.95M — 0 -$0.03 —
NewHold Inv  NHIC $11.15 —
-0.54
$307.88M — $136.46K — $11.11 — $11.44 — $307.88M — 55.74 $0.20 —
Cellectis  CLLS $3.06 —
-0.91
$307.87M — $46.87K — $3.03 — $3.19 — $307.87M — 0 -$0.67 —
Kingsway Financial Services  KFS $10.73 —
-0.28
$307.15M — $39.92K — $10.60 — $10.77 — $307.15M — 0 -$0.40 —
Telos  TLS $4.10 —
-8.28
$306.76M — $707.96K — $4.07 — $4.47 — $306.76M — 0 -$0.35 —
Repay  RPAY $3.47 —
-6.72
$305.66M — $373.05K — $3.46 — $3.69 — $305.66M — 0 -$3.03 —
Nuveen California Municipal Value Fund  NCA $9.21 —
-0.43
$305.05M — $62.30K — $9.20 — $9.23 — $305.05M — 26.31 $0.35 —
Cohen & Steers Total Return Realty Fund  RFI $11.39 —
+1.15
$304.67M — $90.90K — $11.25 — $11.40 — $304.67M — 27.11 $0.42 —
NI  NODK $14.87 —
+1.99
$304.56M — $20.75K — $14.37 — $15.09 — $304.56M — 0 -$0.21 —
Transcontinental  TCLAF $3.64 —
-5.7
$304.37M — $500.00 — $3.64 — $3.64 — $304.37M — 2.73 $1.33 —
Omega Flex  OFLX $30.15 —
+0.1
$304.34M — $38.75K — $29.95 — $30.92 — $304.34M — 22.66 $1.33 —
DiaMedica Therapeutics  DMAC $5.64 —
-3.42
$303.90M — $188.28K — $5.43 — $5.87 — $303.90M — 0 -$0.71 —
Alico  ALCO $40.97 —
+1.36
$303.85M — $21.45K — $40.26 — $41.43 — $303.85M — 0 -$2.47 —
Isabella Bank  ISBA $42.18 —
+1.32
$303.82M — $60.09K — $40.63 — $42.91 — $303.82M — 15.56 $2.71 —
Nautilus Biotechnology  NAUT $2.39 —
-10.82
$303.72M — $490.87K — $2.37 — $2.67 — $303.72M — 0 -$0.46 —
Prelude Therapeutics Incorporated  PRLD $3.81 —
-6.62
$303.45M — $219.63K — $3.74 — $4.06 — $303.45M — 0 -$1.00 —
Sprott Focus Trust  FUND $10.15 —
-3.01
$303.44M — $20.64K — $10.08 — $10.39 — $303.44M — 5.54 $1.83 —
trivago  TRVG $4.29 —
+3.37
$303.31M — $113.22K — $3.60 — $4.35 — $303.31M — 25.23 $0.17 —
FS Bancorp  FSBW $40.89 —
+2
$303.18M — $21.82K — $40.01 — $41.37 — $303.18M — 9.50 $4.30 —
Digimarc  DMRC $13.63 —
-5.54
$303.16M — $293.28K — $12.73 — $13.98 — $303.16M — 0 -$1.26 —
Vuzix  VUZI $3.65 —
-13.83
$303.11M — $1.71M — $3.60 — $4.15 — $303.11M — 0 -$0.40 —
Smart Share Global  EM $1.20 —
0
$303.05M — $1.38M — $1.20 — $1.20 — $303.05M — 0 -$0.01 —
Tullow Oil plc  TUWOY $0.10 —
+11.11
$303.00M — $28.80K — $0.09 — $0.09 — $303.00M — 0 -$0.04 —
Tullow Oil  TUWLF $0.20 —
-4.76
$303.00M — $640.00 — $0.21 — $0.21 — $303.00M — 0 -$0.09 —
Neuberger Berman Income Funds - Neuberger Municipal Fund  NBH $10.22 —
-0.68
$302.70M — $99.86K — $10.22 — $10.35 — $302.70M — 60.11 $0.17 —
Palisade Bio  PALI $1.74 —
-9.84
$302.38M — $4.31M — $1.66 — $1.94 — $302.38M — 14.50 $0.12 —
John Marshall Bancorp  JMSB $21.42 —
+1.23
$302.28M — $45.03K — $21.19 — $21.82 — $302.28M — 13.55 $1.58 —
Fennec Pharmaceuticals  FENC $8.70 —
-5.02
$302.21M — $168.18K — $8.57 — $9.14 — $302.21M — 0 -$0.29 —
Neumora Therapeutics  NMRA $1.63 —
-6.86
$302.01M — $860.33K — $1.61 — $1.75 — $302.01M — 0 -$1.33 —
BNY Mellon Strategic Municipal Bond Fund  DSM $6.10 —
-0.33
$301.52M — $97.57K — $6.09 — $6.12 — $301.52M — 0 -$0.11 —
White Gold  WHGOF $1.36 —
-8.91
$301.31M — $22.90K — $1.36 — $1.41 — $301.31M — 0 -$0.01 —
Radisson Mining Resources  RMRDF $0.70 —
-5.96
$301.24M — $231.79K — $0.68 — $0.72 — $301.24M — 0 $0.00 —
AerSale  ASLE $6.37 —
+0.31
$301.00M — $262.85K — $6.32 — $6.47 — $301.00M — 30.33 $0.21 —
Rocket Pharmaceuticals  RCKT $2.75 —
-5.82
$300.28M — $2.55M — $2.69 — $2.92 — $300.28M — 0 -$1.87 —
908 Devices  MASS $7.93 —
-10.09
$299.86M — $241.50K — $7.85 — $8.65 — $299.86M — 0 -$0.97 —
Humacyte  HUMA $1.35 —
-9.4
$299.73M — $6.38M — $1.33 — $1.50 — $299.73M — 0 -$0.63 —
Ares Dynamic Credit Allocation Fund  ARDC $12.50 —
+0.08
$299.58M — $146.70K — $12.40 — $12.52 — $299.58M — 13.02 $0.96 —
BK  BKTI $80.00 —
-3.61
$299.54M — $23.38K — $80.00 — $82.52 — $299.54M — 22.34 $3.58 —
Syrah Resources  SRHYY $0.13 —
+4.76
$299.44M — $52.05K — $0.10 — $0.13 — $299.44M — 0 -$0.08 —
Spectral Medical  EDTXF $1.02 —
+2.41
$299.29M — $9.20K — $1.00 — $1.00 — $299.29M — 0 -$0.09 —
Goldquest Mining  GDQMF $0.78 —
-12.36
$298.59M — $15.00K — $0.78 — $0.87 — $298.59M — 0 -$0.04 —
Wabash National  WNC $7.34 —
-8.36
$298.55M — $810.07K — $7.21 — $8.00 — $298.55M — 0 -$1.43 —
Blue Ridge Bankshares  BRBS $3.32 —
+1.22
$298.51M — $247.80K — $3.27 — $3.33 — $298.51M — 25.53 $0.13 —
Comstock  LODE $3.93 —
-9.86
$298.34M — $2.24M — $3.93 — $4.45 — $298.34M — 0 -$0.94 —
Ag Growth  AGGZF $15.76 —
-0.76
$297.25M — $100.00 — $15.76 — $15.76 — $297.25M — 0 -$2.06 —
Templeton Emerging Markets Income Fund  TEI $6.29 —
-0.47
$297.07M — $111.26K — $6.27 — $6.35 — $297.07M — 3.14 $2.00 —
PrimeEnergy Resources  PNRG $183.60 —
-0.51
$297.06M — $26.85K — $182.47 — $188.56 — $297.06M — 20.49 $8.96 —
Unisys  UIS $4.07 —
-5.79
$296.72M — $747.43K — $4.02 — $4.29 — $296.72M — 0 -$4.87 —
Lineage Cell Therapeutics  LCTX $1.19 —
-1.65
$296.66M — $962.44K — $1.19 — $1.24 — $296.66M — 0 -$0.29 —
Xunlei  XNET $4.66 —
-6.24
$296.63M — $372.56K — $4.52 — $4.97 — $296.63M — 0.34 $13.51 —
Panoro Minerals  POROF $0.96 —
-10.28
$295.69M — $1.00K — $0.96 — $0.96 — $295.69M — 0 -$0.02 —
Nevgold  NAUFF $1.76 —
-11.65
$295.06M — $65.23K — $1.72 — $2.04 — $295.06M — 0 -$0.06 —
First Community  FCCO $31.36 —
+1.82
$294.72M — $186.91K — $30.82 — $31.65 — $294.72M — 12.29 $2.55 —
NLI  NL $6.02 —
-0.66
$294.37M — $58.12K — $5.92 — $6.12 — $294.37M — 0 -$0.69 —
Ellomay Capital  ELLO $21.30 —
-4.66
$293.58M — $24.35K — $21.30 — $22.71 — $293.58M — 0 -$1.71 —
Zumiez  ZUMZ $17.39 —
-25.94
$293.41M — $1.29M — $15.09 — $19.99 — $293.41M — 23.18 $0.75 —
Bicycle Therapeutics  BCYC $4.20 —
-1.64
$293.21M — $478.49K — $4.08 — $4.29 — $293.21M — 0 -$3.15 —
Lantronix  LTRX $6.56 —
-11.95
$292.63M — $2.25M — $6.53 — $7.37 — $292.63M — 0 -$0.16 —
Putnam Municipal Opportunities Trust  PMO $10.42 —
-0.1
$292.37M — $40.03K — $10.41 — $10.44 — $292.37M — 57.88 $0.18 —
Amarin  AMRN $13.93 —
+0.94
$292.10M — $160.92K — $13.84 — $14.24 — $292.10M — 0 -$1.60 —
FVCBankcorp  FVCB $16.23 —
+1.25
$292.09M — $286.89K — $16.01 — $16.34 — $292.09M — 12.67 $1.28 —
Virtus Convertible & Income Fund II  NCZ $15.33 —
-2.67
$291.71M — $63.59K — $15.06 — $15.72 — $291.71M — 4.30 $3.56 —
Silence Therapeutics  SLN $6.17 —
-9.93
$291.44M — $158.92K — $6.07 — $6.73 — $291.44M — 0 -$1.62 —
GSI Technology  GSIT $8.01 —
-16.13
$289.85M — $1.56M — $7.94 — $9.21 — $289.85M — 0 -$0.42 —
Invesco Municipal Income Opportunities Trust  OIA $6.04 —
-0.82
$289.19M — $99.66K — $6.03 — $6.09 — $289.19M — 31.78 $0.19 —
Diana Shipping  DSX $2.34 —
-1.68
$289.09M — $728.42K — $2.34 — $2.40 — $289.09M — 6.68 $0.35 —
Portillo's  PTLO $3.99 —
+4.72
$288.80M — $2.19M — $3.82 — $3.99 — $288.80M — 19.00 $0.21 —
Cerro De Pasco Resources  GPPRF $0.47 —
-5.94
$288.78M — $254.66K — $0.49 — $0.51 — $288.78M — 0 $0.00 —
Oak Valley Bancorp  OVLY $34.21 —
+1.63
$287.82M — $132.56K — $33.69 — $34.72 — $287.82M — 11.87 $2.88 —
Saba Capital Income & Opportunities Fund  BRW $6.70 —
-1.03
$287.34M — $136.11K — $6.67 — $6.72 — $287.34M — 5.15 $1.30 —
Twin Disc, Incorporated  TWIN $19.91 —
+6.7
$287.16M — $131.65K — $18.39 — $19.99 — $287.16M — 10.70 $1.86 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $15.28 —
+0.39
$286.95M — $90.07K — $15.12 — $15.40 — $286.95M — 152.79 $0.10 —
Rivernorth Managed Duration Municipal Income Fund  RMM $14.52 —
+0.55
$286.62M — $18.60K — $14.34 — $14.55 — $286.62M — 76.42 $0.19 —
Silver Tiger Metals  SLVTF $0.51 —
-8
$286.36M — $316.31K — $0.49 — $0.54 — $286.36M — 0 -$0.01 —
FRMO  FRMO $6.50 —
0
$286.15M — $1.48K — $6.51 — $6.55 — $286.15M — 59.09 $0.11 —
A2Z Cust2Mate  AZ $6.42 —
-5.17
$285.90M — $216.72K — $6.31 — $6.78 — $285.90M — 0 -$0.98 —
Eaton Vance Floating-Rate Income Trust  EFT $10.73 —
-0.28
$285.18M — $82.03K — $10.71 — $10.79 — $285.18M — 22.35 $0.48 —
Funko  FNKO $5.10 —
-3.59
$284.78M — $682.16K — $5.04 — $5.32 — $284.78M — 0 -$1.05 —
Tenax Therapeutics  TENX $10.73 —
-3.25
$284.61M — $546.32K — $10.57 — $11.07 — $284.61M — 0 -$1.41 —
DoubleLine Opportunistic Credit Fund  DBL $14.37 —
+0.07
$284.12M — $109.00K — $14.29 — $14.42 — $284.12M — 21.44 $0.67 —
First Western Financial  MYFW $29.18 —
+1.18
$283.89M — $83.25K — $28.91 — $29.94 — $283.89M — 18.94 $1.54 —
Ready Capital  RC $1.71 —
-0.58
$283.07M — $1.05M — $1.69 — $1.75 — $283.07M — 0 -$3.12 —
First Northern Community Bancorp  FNRN $17.25 —
+0.88
$283.02M — $103.63K — $17.09 — $17.32 — $283.02M — 13.37 $1.29 —
Rocky Brands  RCKY $37.45 —
+0.46
$282.42M — $30.51K — $36.83 — $37.95 — $282.42M — 15.16 $2.47 —
FuboTV  FUBO $9.54 —
-6.1
$280.82M — $1.28M — $9.44 — $10.23 — $280.82M — 2.48 $3.84 —
Silver Mines  SLVMF $0.13 —
0
$280.74M — $10.00K — $0.13 — $0.13 — $280.74M — 0 $0.00 —
Marine Products  MPX $8.18 —
-0.61
$280.04M — $89.38K — $8.09 — $8.32 — $280.04M — 40.89 $0.20 —
TechTarget  TTGT $3.87 —
-8.51
$279.80M — $277.36K — $3.83 — $4.22 — $279.80M — 0 -$7.72 —
Virtus Diversified Income & Convertible Fund  ACV $26.90 —
-4.17
$279.65M — $37.08K — $26.47 — $28.21 — $279.65M — 5.23 $5.14 —
Barings Global Short Duration High Yield Fund  BGH $13.91 —
-0.43
$279.35M — $67.89K — $13.88 — $13.98 — $279.35M — 13.91 $1.00 —
Lyell Immunopharma  LYEL $11.97 —
-8.28
$279.31M — $96.33K — $11.70 — $13.51 — $279.31M — 0 -$13.61 —
Energy Services of America  ESOA $14.92 —
-3.24
$278.40M — $69.65K — $14.78 — $15.32 — $278.40M — 27.12 $0.55 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $6.46 —
-3.44
$278.21M — $104.97K — $6.43 — $6.66 — $278.21M — 4.58 $1.41 —
1-800-FLOWERS.COM  FLWS $4.34 —
-3.98
$278.19M — $312.87K — $4.26 — $4.60 — $278.19M — 0 -$2.10 —
OraSure  OSUR $4.04 —
-3.12
$278.15M — $549.95K — $4.01 — $4.22 — $278.15M — 0 -$1.05 —
MFS Intermediate Income Trust  MIN $2.44 —
-1.21
$277.67M — $153.51K — $2.43 — $2.46 — $277.67M — 15.25 $0.16 —
Ares Commercial Real Estate  ACRE $4.99 —
-1.19
$276.85M — $369.36K — $4.99 — $5.08 — $276.85M — 0 -$0.36 —
Immuneering  IMRX $4.27 —
-4.69
$276.26M — $1.43M — $4.20 — $4.46 — $276.26M — 0 -$1.06 —
Fidelity D & D Bancorp  FDBC $47.55 —
+1.21
$276.04M — $14.08K — $45.69 — $47.75 — $276.04M — 9.30 $5.11 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency