Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.21T
Общая капитализация
$130.07B
Общий объем
BTC 56.87%   •   ETH 11.43%
Доминирование

Страница результатов 41 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dingdong (Cayman)  DDL $1.72 —
-2.27
$373.22M — $503.45K — $1.72 — $1.76 — $373.22M — 9.05 $0.19 —
Lifeway Foods  LWAY $24.44 —
+1.33
$372.19M — $76.48K — $23.57 — $24.53 — $372.19M — 33.02 $0.74 —
Galectin Therapeutics  GALT $5.76 —
+0.88
$371.40M — $173.28K — $5.66 — $5.85 — $371.40M — 0 -$0.59 —
Kingsway Financial Services  KFS $12.94 —
-0.38
$370.25M — $27.29K — $12.85 — $13.00 — $370.25M — 0 -$0.43 —
TechTarget  TTGT $5.13 —
-0.97
$370.17M — $250.27K — $5.00 — $5.20 — $370.17M — 0 -$14.39 —
Tivan  TNGZF $0.16 —
0
$370.15M — $15.00K — $0.16 — $0.16 — $370.15M — 0 $0.00 —
Ocugen  OCGN $1.18 —
+0.85
$368.54M — $3.10M — $1.16 — $1.20 — $368.54M — 0 -$0.22 —
Industrial Logistics Properties Trust  ILPT $5.52 —
+0.73
$367.96M — $689.58K — $5.44 — $5.59 — $367.96M — 0 -$1.35 —
Oatly Group AB  OTLY $12.13 —
-0.08
$367.86M — $48.19K — $11.96 — $12.49 — $367.86M — 0 -$7.40 —
Jack in the Box  JACK $19.46 —
0
$367.73M — $1.05M — $18.88 — $19.98 — $367.73M — 0 -$4.24 —
EXCO Resources  EXCE $17.00 —
+3.03
$366.94M — $593.00 — $16.14 — $16.14 — $366.94M — 0 -$54.02 —
USANA Health Sciences  USNA $20.03 —
+1.16
$366.17M — $121.73K — $19.84 — $20.30 — $366.17M — 22.25 $0.90 —
Owlet  OWLT $13.27 —
+2.39
$365.99M — $161.44K — $12.70 — $13.38 — $365.99M — 0 -$2.81 —
Clinuvel Pharmaceuticals Limited  CLVLY $7.26 —
+3.42
$365.78M — $100.00 — $6.85 — $6.85 — $365.78M — 15.78 $0.46 —
GrafTech  EAF $14.16 —
+9.85
$365.61M — $132.93K — $12.62 — $14.35 — $365.61M — 0 -$7.90 —
Ucore Rare Metals  UURAF $4.00 —
-5.21
$365.05M — $78.71K — $4.02 — $4.40 — $365.05M — 0 -$0.15 —
Orange County Bancorp  OBT $27.30 —
+0.18
$364.91M — $22.21K — $27.10 — $28.21 — $364.91M — 9.03 $3.02 —
Autolus Therapeutics  AUTL $1.37 —
-1.44
$364.62M — $2.57M — $1.32 — $1.40 — $364.62M — 0 -$0.83 —
Cohen & Steers Closed-End Opportunity Fund  FOF $13.12 —
+1.31
$363.66M — $68.13K — $12.92 — $13.13 — $363.66M — 7.09 $1.85 —
Forum Energy  FET $30.48 —
+0.53
$362.81M — $48.78K — $30.07 — $30.75 — $362.81M — 0 -$9.38 —
Calavo Growers  CVGW $20.30 —
+7.92
$362.42M — $518.56K — $19.00 — $20.30 — $362.42M — 27.06 $0.75 —
Bankwell Financial  BWFG $45.98 —
+0.61
$362.20M — $23.06K — $45.43 — $46.18 — $362.20M — 12.56 $3.66 —
B&G Foods  BGS $4.51 —
+1.35
$360.82M — $946.55K — $4.43 — $4.54 — $360.82M — 0 -$3.16 —
Nature's Sunshine Products  NATR $20.43 —
+0.1
$360.29M — $81.36K — $20.17 — $20.82 — $360.29M — 25.22 $0.81 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.61 —
+2.27
$359.61M — $18.38K — $3.56 — $3.64 — $359.61M — 13.88 $0.26 —
Faraday Copper  CPPKF $1.41 —
-0.7
$359.49M — $5.00 — $1.42 — $1.42 — $359.49M — 0 -$0.09 —
Citizens & Northern  CZNC $20.19 —
+0.45
$359.48M — $62.39K — $20.01 — $20.20 — $359.48M — 11.53 $1.75 —
Western Asset High Income Opportunity Fund  HIO $3.78 —
+0.53
$359.48M — $391.03K — $3.74 — $3.79 — $359.48M — 14.53 $0.26 —
BlackRock Income Trust  BKT $11.09 —
-0.27
$359.19M — $91.82K — $11.06 — $11.17 — $359.19M — 12.46 $0.89 —
USCB Financial  USCB $17.88 —
-0.5
$359.00M — $25.47K — $17.71 — $18.15 — $359.00M — 11.38 $1.57 —
Nuveen New York Quality Municipal Income Fund  NAN $11.54 —
-0.09
$358.40M — $75.42K — $11.47 — $11.55 — $358.40M — 0 -$0.75 —
Valhi  VHI $12.66 —
-0.16
$358.31M — $9.23K — $12.31 — $12.69 — $358.31M — 19.47 $0.65 —
Bakkt  BKKT $14.89 —
-3.12
$357.93M — $983.81K — $14.59 — $15.76 — $357.93M — 0 -$5.71 —
NACCO Industries  NC $47.98 —
-0.97
$357.93M — $5.17K — $47.71 — $48.30 — $357.93M — 12.27 $3.91 —
VAALCO Energy  EGY $3.43 —
-0.58
$357.61M — $594.26K — $3.43 — $3.50 — $357.61M — 12.70 $0.27 —
BlackRock Energy and Resources Trust  BGR $13.67 —
+2.55
$356.91M — $113.13K — $13.31 — $13.70 — $356.91M — 1367.00 $0.01 —
Acacia Research  ACTG $3.70 —
+0.54
$356.90M — $191.60K — $3.64 — $3.72 — $356.90M — 61.66 $0.06 —
Talon Metals  TLOFF $0.30 —
+8.93
$356.74M — $788.08K — $0.28 — $0.31 — $356.74M — 0 $0.00 —
DWS Municipal Income Trust  KTF $9.10 —
+0.11
$356.47M — $170.40K — $9.08 — $9.11 — $356.47M — 0 -$0.15 —
Rocket Pharmaceuticals  RCKT $3.29 —
+6.13
$356.05M — $1.53M — $3.05 — $3.30 — $356.05M — 0 -$2.25 —
Rimini Street  RMNI $3.83 —
0
$354.34M — $235.81K — $3.76 — $3.86 — $354.34M — 8.14 $0.47 —
Stellus Capital Inv  SCM $12.24 —
+2
$354.31M — $254.70K — $11.94 — $12.28 — $354.31M — 11.22 $1.09 —
John Hancock Preferred Income Fund II  HPF $16.37 —
+0.49
$353.93M — $39.99K — $16.23 — $16.41 — $353.93M — 12.03 $1.36 —
Wabash National  WNC $8.63 —
+0.94
$353.30M — $283.53K — $8.46 — $8.70 — $353.30M — 0.00068 $12.54K —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.48 —
+1.11
$353.22M — $292.74K — $5.40 — $5.48 — $353.22M — 9.13 $0.60 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $4.61 —
+0.22
$351.07M — $598.21K — $4.58 — $4.64 — $351.07M — 23.05 $0.20 —
Cross Country Healthcare  CCRN $10.67 —
-1.93
$349.55M — $277.59K — $10.60 — $10.99 — $349.55M — 0 -$0.49 —
G. Willi-Food  WILC $25.10 —
+1.99
$349.48M — $16.59K — $24.82 — $25.10 — $349.48M — 12.12 $2.07 —
Entrée Resources  ERLFF $1.68 —
+4.35
$349.07M — $600.00 — $1.62 — $1.62 — $349.07M — 0 -$0.05 —
Goldquest Mining  GDQMF $1.00 —
+1.01
$348.67M — $7.00K — $0.99 — $1.00 — $348.67M — 0 -$0.01 —
Core Lithium  CXOXF $0.13 —
0
$348.26M — $100.16K — $0.15 — $0.15 — $348.26M — 0 -$0.01 —
Midland States Bancorp  MSBI $16.15 —
-0.86
$348.06M — $135.58K — $16.07 — $16.46 — $348.06M — 0 -$7.38 —
Thesis Gold  THSGF $1.30 —
+8.03
$348.01M — $1.09K — $1.27 — $1.31 — $348.01M — 0 -$0.01 —
Simulations Plus  SLP $17.29 —
+0.93
$348.00M — $256.47K — $16.80 — $17.34 — $348.00M — 0 -$3.15 —
New Fortress Energy  NFE $1.22 —
+8.93
$347.15M — $10.14M — $1.06 — $1.22 — $347.15M — 0 -$4.92 —
Gladstone Land  LAND $9.30 —
+1.2
$346.58M — $395.84K — $9.18 — $9.35 — $346.58M — 0 -$0.39 —
Chatham Lodging Trust  CLDT $6.83 —
+0.74
$346.33M — $153.63K — $6.79 — $6.89 — $346.33M — 683.00 $0.01 —
RBB Bancorp  RBB $20.04 —
+0.45
$345.71M — $48.88K — $19.66 — $20.12 — $345.71M — 13.44 $1.49 —
Virtus Convertible & Income Fund  NCV $15.28 —
+0.99
$345.23M — $94.98K — $15.15 — $15.32 — $345.23M — 1.31 $11.58 —
Contango Ore  CTGO $23.07 —
+0.92
$345.22M — $82.90K — $22.70 — $23.27 — $345.22M — 121.42 $0.19 —
Anavex Life Sciences  AVXL $3.86 —
+11.56
$344.88M — $3.74M — $3.46 — $3.92 — $344.88M — 0 -$0.54 —
Quanterix  QTRX $7.38 —
+2.07
$344.73M — $1.00M — $7.16 — $7.39 — $344.73M — 0 -$2.34 —
Farmers & Merchants Bancorp  FMAO $25.07 —
-0.48
$344.71M — $23.91K — $24.14 — $25.52 — $344.71M — 10.75 $2.33 —
KNOT Offshore Partners LP  KNOP $9.86 —
-1
$344.49M — $96.75K — $9.84 — $9.96 — $344.49M — 12.64 $0.78 —
Endava  DAVA $6.34 —
-0.16
$344.44M — $647.75K — $6.24 — $6.40 — $344.44M — 28.81 $0.22 —
Putnam Premier Income Trust  PPT $3.60 —
-0.83
$344.04M — $257.12K — $3.60 — $3.64 — $344.04M — 13.84 $0.26 —
MVB Financial  MVBF $27.00 —
+0.15
$343.75M — $70.56K — $26.94 — $27.11 — $343.75M — 11.02 $2.45 —
Mayville Engineering Company  MEC $16.87 —
+0.42
$342.77M — $90.73K — $16.61 — $16.98 — $342.77M — 29.08 $0.58 —
abrdn Global Premier Properties Fund  AWP $3.95 —
+0.77
$342.37M — $236.82K — $3.93 — $3.98 — $342.37M — 7.59 $0.52 —
Smart Share Global  EM $1.35 —
+0.75
$342.36M — $139.73K — $1.33 — $1.36 — $342.36M — 0 -$0.01 —
HCM III  HCMA $10.14 —
<0.01
$342.06M — $1.33K — $10.14 — $10.14 — $342.06M — 0 $0.00 —
Steppe Gold  STPGF $1.33 —
+7.1
$341.77M — $13.51K — $1.25 — $1.30 — $341.77M — 18.97 $0.07 —
FRMO  FRMO $7.76 —
+2.11
$341.62M — $750.00 — $7.70 — $7.72 — $341.62M — 59.69 $0.13 —
Xerox  XRX $2.66 —
-2.56
$340.59M — $5.20M — $2.63 — $2.75 — $340.59M — 0 -$7.87 —
Delcath Systems  DCTH $9.64 —
+4.44
$340.42M — $719.71K — $9.15 — $9.65 — $340.42M — 321.33 $0.03 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.15 —
+1.32
$340.41M — $131.96K — $6.03 — $6.30 — $340.41M — 0 -$0.68 —
Pioneer Bancorp  PBFS $13.39 —
-0.22
$338.87M — $14.72K — $13.26 — $13.49 — $338.87M — 18.59 $0.72 —
Cerus Corporation  CERS $1.76 —
-0.56
$338.07M — $1.11M — $1.69 — $1.77 — $338.07M — 0 -$0.08 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.65 —
+0.17
$337.44M — $32.20K — $11.60 — $11.65 — $337.44M — 0 -$0.71 —
Avalo Therapeutics  AVTX $18.55 —
-2.32
$336.39M — $107.31K — $18.39 — $19.13 — $336.39M — 0 -$13.41 —
Aldeyra Therapeutics  ALDX $5.59 —
+6.27
$336.31M — $1.29M — $5.23 — $5.65 — $336.31M — 0 -$0.73 —
Amarin  AMRN $16.14 —
+2.67
$335.59M — $101.07K — $15.51 — $16.22 — $335.59M — 0 -$4.20 —
GDEV  GDEV $18.50 —
-9.14
$335.41M — $9.46K — $17.37 — $20.45 — $335.41M — 7.22 $2.56 —
Intrepid Potash  IPI $24.98 —
-0.2
$335.40M — $59.38K — $24.70 — $25.07 — $335.40M — 0 -$15.19 —
Luxfer  LXFR $12.54 —
+0.97
$335.09M — $63.42K — $12.35 — $12.57 — $335.09M — 20.89 $0.60 —
Waldencast  WALD $2.63 —
+2.73
$334.72M — $240.69K — $2.18 — $2.68 — $334.72M — 0 -$1.81 —
SOPHiA GENETICS SA  SOPH $4.93 —
+2.49
$334.49M — $56.29K — $4.76 — $4.95 — $334.49M — 0 -$1.12 —
Unit  UNTC $33.81 —
+0.76
$333.78M — $5.01K — $33.56 — $34.00 — $333.78M — 5.01 $6.74 —
Palisade Bio  PALI $2.23 —
+3.72
$332.72M — $4.17M — $2.00 — $2.29 — $332.72M — 0 -$2.07 —
Armanino Foods of Distinction  AMNF $10.68 —
+4.6
$332.12M — $10.24K — $10.29 — $10.75 — $332.12M — 39.55 $0.27 —
Private Bancorp of America  PBAM $57.20 —
+1.83
$332.06M — $3.12K — $56.37 — $57.30 — $332.06M — 7.80 $7.33 —
The Taiwan Fund  TWN $54.40 —
+2.31
$332.05M — $20.61K — $53.32 — $55.01 — $332.05M — 4.56 $11.92 —
Ensign Energy Services  ESVIF $1.81 —
+6.47
$331.71M — $12.22K — $1.70 — $1.72 — $331.71M — 0 -$0.18 —
Liberty All-Star Growth Fund  ASG $5.35 —
+0.75
$331.48M — $250.86K — $5.32 — $5.36 — $331.48M — 9.55 $0.56 —
Runway Growth Finance  RWAY $9.15 —
+1.78
$330.63M — $333.48K — $8.94 — $9.18 — $330.63M — 6.26 $1.46 —
Haymaker Acquisition Corp. 4  HYAC $11.33 —
0
$330.56M — $73.86K — $11.33 — $11.33 — $330.56M — 37.76 $0.30 —
SmartRent, Inc.  SMRT $1.74 —
0
$329.21M — $715.81K — $1.71 — $1.81 — $329.21M — 0 -$0.36 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.14 —
+0.09
$328.89M — $274.85K — $11.09 — $11.15 — $328.89M — 19.20 $0.58 —
NexPoint Real Estate Finance  NREF $14.45 —
+0.07
$328.89M — $23.83K — $14.37 — $14.57 — $328.89M — 4.96 $2.91 —
Pyxis Oncology  PYXS $5.28 —
-1.12
$328.76M — $744.14K — $5.27 — $5.55 — $328.76M — 0 -$1.58 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀