$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%   •   ETH 9.34%
Доминирование

Страница результатов 41 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingsway Financial Services  KFS $13.66 —
+0.52
$370.1M — $19.92K — $13.56 — $13.99 — $370.1M — 0 -$0.39 —
Vivid Seats  SEAT $1.8 —
-0.83
$369.9M — $815.36K — $1.79 — $1.91 — $369.9M — 0 -$0.03 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Saratoga Inv  SAR $24.04 —
-0.51
$369.32M — $60.5K — $23.94 — $24.13 — $369.32M — 11.89 $2.02 —
ClearPoint Neuro  CLPT $13.05 —
-1.99
$368.73M — $244.18K — $12.78 — $13.63 — $368.73M — 0 -$0.76 —
Western Asset High Income Opportunity Fund  HIO $3.88 —
-0.03
$368.51M — $203.7K — $3.87 — $3.89 — $368.51M — 14.90 $0.26 —
Satellogic  SATL $3.54 —
+0.71
$368.03M — $851.67K — $3.48 — $3.63 — $368.03M — 0 -$1.45 —
Xperi  XPER $8.05 —
+1.51
$367.78M — $219.14K — $7.97 — $8.15 — $367.78M — 0 -$0.43 —
Vigil Neuroscience  VIGL $7.88 —
-0.06
$367.54M — $1.37M — $7.87 — $7.89 — $367.54M — 0 -$2.06 —
Diversified Royalty  BEVFF $2.17 —
0
$367.15M — $100 — $2.17 — $2.17 — $367.15M — 18.08 $0.12 —
B&G Foods  BGS $4.59 —
-0.76
$366.27M — $2.07M — $4.54 — $4.78 — $366.27M — 0 -$2.66 —
Acacia Research  ACTG $3.81 —
-0.39
$365.93M — $73.06K — $3.79 — $3.86 — $365.93M — 0 -$0.11 —
Emergent BioSolutions  EBS $6.74 —
+4.04
$365.92M — $589.76K — $6.44 — $6.86 — $365.92M — 0 -$2.58 —
Frontera Energy  FECCF $4.72 —
+1.94
$365.64M — $400 — $4.67 — $4.72 — $365.64M — 31.46 $0.15 —
Aehr Test Systems, Inc.  AEHR $12.27 —
+4.15
$365.28M — $737.89K — $11.86 — $12.61 — $365.28M — 15.73 $0.78 —
Abrdn Life Sciences Investors  HQL $13 —
+1.25
$364.8M — $66.18K — $12.89 — $13.03 — $364.8M — 4.27 $3.04 —
HIVE Digital Technologies Ltd.  HIVE $2.02 —
+0.25
$364.34M — $14.14M — $1.99 — $2.07 — $364.34M — 0 -$0.05 —
VersaBank  VBNK $11.2 —
+0.45
$364.21M — $83.25K — $10.98 — $11.29 — $364.21M — 14.00 $0.8 —
Varex Imaging  VREX $8.77 —
+2.93
$364.07M — $159.3K — $8.48 — $8.8 — $364.07M — 0 -$1.03 —
National Research  NRC $15.97 —
+2.24
$363.88M — $38.03K — $15.64 — $16.17 — $363.88M — 15.65 $1.02 —
KULR Technology  KULR $1.19 —
-2.47
$363.63M — $5.48M — $1.18 — $1.26 — $363.63M — 0 -$0.12 —
BlackRock MuniYield New York Quality Fund  MYN $9.47 —
0
$362.83M — $60.14K — $9.43 — $9.47 — $362.83M — 315.66 $0.03 —
Value Line  VALU $38.5 —
+1.56
$362.42M — $1.17K — $38.5 — $38.9 — $362.42M — 16.81 $2.29 —
Invesco Advantage Municipal Income Trust II  VKI $8.16 —
+0.2
$362.2M — $131.3K — $8.12 — $8.18 — $362.2M — 24.71 $0.33 —
Galiano Gold  GAU $1.41 —
-3.37
$362.1M — $571.73K — $1.39 — $1.47 — $362.1M — 0 -$0.07 —
Mandalay Resources  MNDJF $3.82 —
-1.04
$361.93M — $400 — $3.82 — $3.86 — $361.93M — 6.47 $0.59 —
Movado  MOV $16.25 —
+0.99
$361.24M — $85.94K — $16.07 — $16.35 — $361.24M — 20.82 $0.78 —
BNY Mellon Strategic Municipals  LEO $5.79 —
-0.17
$360.66M — $95.71K — $5.79 — $5.82 — $360.66M — 144.75 $0.04 —
Nuveen Real Asset Income and Growth Fund  JRI $13.11 —
+0.08
$359.3M — $75.55K — $13.06 — $13.12 — $359.3M — 14.09 $0.93 —
Nano-X Imaging  NNOX $5.62 —
+1.72
$358.34M — $593.87K — $5.46 — $5.65 — $358.34M — 0 -$0.91 —
NVE  NVEC $74.05 —
-0.4
$358.19M — $41.53K — $73 — $75 — $358.19M — 23.81 $3.11 —
Zhihu  ZH $4.03 —
+0.37
$357.95M — $59.67K — $3.99 — $4.04 — $357.95M — 0 -$0.03 —
Neo Performance Materials  NOPMF $8.55 —
+1.91
$357.6M — $7.12K — $8.44 — $8.58 — $357.6M — 0 -$0.37 —
Arcturus Therapeutics  ARCT $13.18 —
+5.1
$357.45M — $371.38K — $12.72 — $13.59 — $357.45M — 0 -$2.52 —
Terns Pharmaceuticals  TERN $4.09 —
+10.11
$356.77M — $1.2M — $3.7 — $4.31 — $356.77M — 0 -$1.08 —
Gilat Satellite Networks  GILT $6.25 —
+3.57
$356.37M — $400.19K — $6.23 — $6.48 — $356.37M — 26.02 $0.24 —
Community West Bancshares  CWBC $18.68 —
+2.3
$356.07M — $87.34K — $18.25 — $18.78 — $356.07M — 32.20 $0.58 —
Olympic Steel  ZEUS $31.86 —
+0.06
$355.64M — $16.16K — $31.86 — $32.53 — $355.64M — 22.27 $1.43 —
NL Industries  NL $7.28 —
+8.01
$355.61M — $59.17K — $6.7 — $7.32 — $355.61M — 5.82 $1.25 —
POET  POET $4.2 —
-0.36
$355.19M — $303.69K — $4.21 — $4.29 — $355.19M — 0 -$0.82 —
City Office REIT, Inc.  CIO-PA $18.81 —
+2.07
$355.04M — $2.98K — $18.43 — $18.81 — $355.04M — 1.83 $10.22 —
SES AI Corporation  SES $0.9699 —
-6.55
$354.82M — $8.86M — $0.9599 — $1.08 — $354.82M — 0 -$0.3 —
NexPoint Real Estate Finance  NREF $15.58 —
+1.56
$354.48M — $26.25K — $15.37 — $15.73 — $354.48M — 6.10 $2.55 —
Ooma  OOMA $12.84 —
-3.36
$353.96M — $79.97K — $12.8 — $13.41 — $353.96M — 0 -$0.19 —
Hudson Pacific Properties  HPP $2.42 —
+5.69
$353.71M — $968.44K — $2.26 — $2.44 — $353.71M — 0 -$2.74 —
Aquestive Therapeutics  AQST $3.56 —
+0.56
$353.61M — $974.33K — $3.46 — $3.67 — $353.61M — 0 -$0.58 —
Compass Therapeutics  CMPX $2.56 —
-0.58
$353.31M — $452.02K — $2.55 — $2.64 — $353.31M — 0 -$0.4 —
European Wax Center  EWCZ $6.39 —
+1.9
$352.71M — $348.27K — $6.2 — $6.52 — $352.71M — 31.94 $0.2 —
WideOpenWest  WOW $4.12 —
+0.98
$352.16M — $178.28K — $4.02 — $4.17 — $352.16M — 0 -$0.71 —
Itafos  MBCF $1.81 —
+0.56
$351.93M — $3.1K — $1.81 — $1.82 — $351.93M — 3.54 $0.51 —
Source Capital  SOR $42.85 —
+0.47
$351.36M — $6.34K — $42.69 — $42.9 — $351.36M — 8.96 $4.78 —
Caledonia Mining  CMCL $18.2 —
-2.47
$351.17M — $66.24K — $18.1 — $18.85 — $351.17M — 20.00 $0.91 —
Artesian Resources  ARTNA $34.01 —
+1.27
$350.93M — $13.53K — $33.43 — $34.37 — $350.93M — 16.34 $2.08 —
Delfi  PEFDF $0.56 —
0
$350.73M — $14.57K — $0.5699 — $0.5699 — $350.73M — 9.33 $0.06 —
Vishay Precision  VPG $26.43 —
-2.83
$350.39M — $74.05K — $26.42 — $27.5 — $350.39M — 114.91 $0.23 —
Putnam Premier Income Trust  PPT $3.67 —
-0.27
$350.25M — $42.67K — $3.66 — $3.68 — $350.25M — 16.65 $0.22 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.94 —
-0.27
$350.22M — $42.6K — $11.92 — $11.96 — $350.22M — 7.70 $1.55 —
Nuveen New York Quality Municipal Income Fund  NAN $11.34 —
+0.09
$349.68M — $31.74K — $11.31 — $11.36 — $349.68M — 13.34 $0.85 —
Maui Land & Pineapple Company  MLP $17.71 —
+0.28
$349.63M — $6K — $17.71 — $18.18 — $349.63M — 0 -$0.75 —
Pacific Biosciences of California  PACB $1.16 —
-3.04
$349.15M — $9.2M — $1.14 — $1.28 — $349.15M — 0 -$2.74 —
Arqit Quantum  ARQQ $24.3 —
-7.32
$348.84M — $522.59K — $24.3 — $27.02 — $348.84M — 0 -$5.99 —
United States Antimony  UAMY $2.96 —
-2.42
$348.64M — $2.44M — $2.94 — $3.16 — $348.64M — 0 -$0.01 —
Southern States Bancshares  SSBK $35.11 —
+1.14
$348.51M — $13K — $34.54 — $35.27 — $348.51M — 9.23 $3.8 —
Allot  ALLT $8.78 —
-1.96
$348.3M — $148.68K — $8.65 — $8.96 — $348.3M — 0 -$0.09 —
Mesabi Trust  MSB $26.5 —
-0.3
$347.68M — $12.24K — $26.4 — $26.81 — $347.68M — 3.72 $7.11 —
Orion  ORN $8.78 —
-1.4
$347.28M — $194.25K — $8.78 — $9.28 — $347.28M — 87.79 $0.1 —
Standard Lithium  SLI $1.76 —
-4.48
$346.42M — $1.2M — $1.75 — $1.84 — $346.42M — 2.88 $0.61 —
JELD-WEN Holding  JELD $4.06 —
+6.01
$346.31M — $614.93K — $3.87 — $4.13 — $346.31M — 0 -$4.13 —
Civista Bancshares  CIVB $22.3 —
+1.41
$346.08M — $4K — $22.04 — $22.46 — $346.08M — 9.86 $2.26 —
Cryoport  CYRX $6.9 —
-0.86
$345.95M — $237.79K — $6.76 — $7.08 — $345.95M — 0 -$2.36 —
Arteris  AIP $8.24 —
+2.87
$345.9M — $204.98K — $7.97 — $8.35 — $345.9M — 0 -$0.81 —
DWS Municipal Income Trust  KTF $8.8 —
-0.06
$344.9M — $74.07K — $8.8 — $8.84 — $344.9M — 9.89 $0.89 —
Thor Explorations  THXPF $0.52 —
-2.8
$344.64M — $27.16K — $0.52 — $0.55 — $344.64M — 3.06 $0.17 —
Verastem  VSTM $6.26 —
+2.45
$343.98M — $454.15K — $6.06 — $6.31 — $343.98M — 0 -$3.36 —
John Hancock Preferred Income Fund II  HPF $15.95 —
+0.13
$343.91M — $22.77K — $15.93 — $16.01 — $343.91M — 6.93 $2.3 —
Codere Online Luxembourg  CDRO $7.53 —
+0.8
$343.68M — $35.22K — $7.46 — $7.56 — $343.68M — 83.66 $0.09 —
abrdn Global Premier Properties Fund  AWP $3.97 —
+0.26
$342.73M — $167.1K — $3.95 — $3.98 — $342.73M — 3.57 $1.11 —
Materialise  MTLS $5.79 —
-1.7
$342M — $55.31K — $5.76 — $5.94 — $342M — 32.16 $0.18 —
Blade Air Mobility  BLDE $4.22 —
-0.59
$341.49M — $820.56K — $4.14 — $4.37 — $341.49M — 0 -$0.33 —
ACCO Brands  ACCO $3.79 —
-0.53
$341.03M — $400.2K — $3.77 — $3.86 — $341.03M — 0 -$1.13 —
Spok  SPOK $16.57 —
+0.15
$340.79M — $31.81K — $16.48 — $16.65 — $340.79M — 21.51 $0.77 —
Ur-Energy  URG $0.93 —
-5.38
$339.86M — $6.06M — $0.88 — $1.03 — $339.86M — 0 -$0.13 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.28 —
+0.36
$339.54M — $29.93K — $12.21 — $12.35 — $339.54M — 5.60 $2.19 —
Gold Royalty  GROY $1.99 —
-2.45
$339.27M — $1.48M — $1.96 — $2.03 — $339.27M — 0 -$0.02 —
Ares Dynamic Credit Allocation Fund  ARDC $14.21 —
+0.25
$339.11M — $53.69K — $14.12 — $14.31 — $339.11M — 8.55 $1.66 —
USCB Financial  USCB $16.91 —
+1.56
$339.02M — $5.64K — $16.63 — $16.91 — $339.02M — 12.16 $1.39 —
SNDL  SNDL $1.32 —
-1.13
$338.34M — $939.13K — $1.31 — $1.34 — $338.34M — 0 -$0.3 —
Vasta Platform  VSTA $4.22 —
+1.63
$338.29M — $30.3K — $4.11 — $4.22 — $338.29M — 4.13 $1.02 —
Matrix Service Company  MTRX $12.24 —
-2.08
$337.95M — $123.54K — $12.24 — $12.69 — $337.95M — 0 -$0.82 —
Sify  SIFY $4.67 —
-3.71
$337.28M — $63.27K — $4.63 — $4.99 — $337.28M — 0 -$0.88 —
Rocket Pharmaceuticals  RCKT $3.13 —
+3.64
$337.22M — $2.37M — $3.04 — $3.23 — $337.22M — 0 -$2.63 —
International Money Express  IMXI $11.25 —
-2.98
$337.09M — $327.66K — $11.23 — $11.73 — $337.09M — 6.65 $1.69 —
BlackRock Energy and Resources Trust  BGR $12.91 —
+0.8
$337.07M — $72.95K — $12.87 — $12.97 — $337.07M — 26.89 $0.48 —
Eagle Point Income Company  EIC $13.26 —
+1.96
$337.05M — $370.92K — $13.02 — $13.34 — $337.05M — 4.72 $2.81 —
Cidara Therapeutics  CDTX $25.9 —
+2.05
$335.92M — $155.55K — $23.89 — $26.12 — $335.92M — 0 -$26.67 —
Haverty Furniture Companies  HVT $20.75 —
+2.12
$335.67M — $47.04K — $20.32 — $20.75 — $335.67M — 16.21 $1.28 —
Metalla Royalty & Streaming  MTA $3.6 —
-4.66
$333.46M — $363.27K — $3.57 — $3.79 — $333.46M — 0 -$0.05 —
Potbelly  PBPB $11.05 —
-2.04
$333.4M — $88.93K — $10.9 — $11.32 — $333.4M — 7.89 $1.4 —
West Bancorporation  WTBA $19.67 —
+1.6
$332.8M — $4.18K — $19.53 — $19.74 — $332.8M — 12.85 $1.53 —
Luxfer  LXFR $12.18 —
-0.16
$331.74M — $51.13K — $12.08 — $12.43 — $331.74M — 15.61 $0.78 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь