$3.52T
Общая капитализация
$120B
Общий объем
BTC 61.01%   •   ETH 9.45%
Доминирование

Страница результатов 41 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19325)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gladstone Land  LAND $10.14 —
+0.1
$366.91M — $23.16K — $10.01 — $10.14 — $366.91M — 0 -$0.25 —
Rare Element Resources  REEMF $0.7099 —
-2.74
$366.46M — $123.75K — $0.6999 — $0.76 — $366.46M — 0 -$0.03 —
SES AI Corporation  SES $1 —
-1.26
$365.86M — $833.69K — $0.9699 — $1.01 — $365.86M — 0 -$0.3 —
Outset Medical  OM $20.6 —
+0.86
$365.08M — $13.36K — $20.07 — $20.76 — $365.08M — 0 -$28.78 —
Invesco Advantage Municipal Income Trust II  VKI $8.22 —
0
$365.02M — $41.17K — $8.21 — $8.25 — $365.02M — 24.90 $0.33 —
Dogness (International)  DOGZ $25.64 —
+0.49
$364.8M — $139.06K — $22.62 — $25.73 — $364.8M — 0 -$0.39 —
BlackSky Technology  BKSY $11.63 —
-1.19
$364.66M — $251.18K — $11.4 — $11.79 — $364.66M — 0 -$2.21 —
ChargePoint  CHPT $0.79 —
+0.42
$364.38M — $3.7M — $0.76 — $0.81 — $364.38M — 0 -$0.59 —
Agora  API $3.9 —
-2.14
$364.22M — $173.34K — $3.84 — $3.96 — $364.22M — 0 -$0.34 —
VersaBank  VBNK $11.16 —
-0.09
$363.62M — $6.49K — $11.07 — $11.18 — $363.62M — 13.94 $0.8 —
BlackRock MuniYield New York Quality Fund  MYN $9.49 —
+0.53
$363.59M — $11.83K — $9.47 — $9.49 — $363.59M — 316.33 $0.03 —
Value Line  VALU $38.58 —
0
$363.18M — $19 — $38.58 — $38.58 — $363.18M — 16.84 $2.29 —
BNY Mellon Strategic Municipals  LEO $5.83 —
+0.14
$362.84M — $30.82K — $5.82 — $5.84 — $362.84M — 145.62 $0.04 —
Gilat Satellite Networks  GILT $6.35 —
+0.95
$362.36M — $54.93K — $6.18 — $6.39 — $362.36M — 26.45 $0.24 —
Acacia Research  ACTG $3.77 —
-1.44
$362.09M — $7.12K — $3.77 — $3.82 — $362.09M — 0 -$0.11 —
Oatly Group AB  OTLY $12.08 —
+0.08
$361.53M — $27.75K — $11.97 — $12.2 — $361.53M — 0 -$5.8 —
United States Antimony  UAMY $3.07 —
+1.15
$361.43M — $831.02K — $2.96 — $3.09 — $361.43M — 0 -$0.01 —
Mandalay Resources  MNDJF $3.81 —
+0.26
$360.66M — $200 — $3.81 — $3.81 — $360.66M — 6.45 $0.59 —
Delfi  PEFDF $0.5899 —
+5.36
$360.58M — $14.57K — $0.5699 — $0.5699 — $360.58M — 9.83 $0.06 —
B&G Foods  BGS $4.51 —
-0.44
$359.89M — $324.18K — $4.47 — $4.54 — $359.89M — 0 -$2.66 —
NexPoint Real Estate Finance  NREF $15.82 —
+0.29
$359.83M — $16.92K — $15.65 — $15.87 — $359.83M — 6.20 $2.55 —
Emergent BioSolutions  EBS $6.62 —
-0.75
$359.32M — $88.86K — $6.5 — $6.69 — $359.32M — 0 -$2.58 —
Nuveen Real Asset Income and Growth Fund  JRI $13.09 —
0
$358.88M — $9.64K — $13.06 — $13.15 — $358.88M — 14.07 $0.93 —
Varex Imaging  VREX $8.64 —
-0.92
$358.67M — $61.37K — $8.51 — $8.84 — $358.67M — 0 -$1.03 —
NL Industries  NL $7.34 —
-0.61
$358.3M — $9.73K — $7.1 — $7.4 — $358.3M — 5.86 $1.25 —
Arteris  AIP $8.53 —
+0.12
$358.07M — $47.46K — $8.27 — $8.53 — $358.07M — 0 -$0.81 —
Spire Global, Inc.  SPIR $11.49 —
-0.69
$357.07M — $96.45K — $11.35 — $11.61 — $357.07M — 0 -$3.86 —
Zhihu  ZH $3.98 —
-1.36
$355.64M — $39.58K — $3.93 — $3.98 — $355.64M — 0 -$0.03 —
Community West Bancshares  CWBC $18.64 —
-0.16
$355.3M — $2.63K — $18.49 — $18.67 — $355.3M — 32.13 $0.58 —
Artesian Resources  ARTNA $34.42 —
-0.06
$354.42M — $2.65K — $34.42 — $34.88 — $354.42M — 16.54 $2.08 —
Putnam Premier Income Trust  PPT $3.7 —
+0.41
$353.12M — $48.13K — $3.69 — $3.71 — $353.12M — 16.79 $0.22 —
Solid Biosciences  SLDB $4.54 —
-1.5
$351.98M — $319.91K — $4.46 — $4.67 — $351.98M — 0 -$3.01 —
Vishay Precision  VPG $26.54 —
+0.49
$351.85M — $6.59K — $25.86 — $26.66 — $351.85M — 115.39 $0.23 —
Thor Explorations  THXPF $0.54 —
+2.11
$351.7M — $31.16K — $0.52 — $0.55 — $351.7M — 3.15 $0.17 —
ClearPoint Neuro  CLPT $12.44 —
-3.19
$351.62M — $73.43K — $12.32 — $12.89 — $351.62M — 0 -$0.76 —
Maui Land & Pineapple Company  MLP $17.81 —
0
$351.6M — $63 — $17.71 — $18.55 — $351.6M — 0 -$0.75 —
City Office REIT, Inc.  CIO-PA $18.6 —
0
$351.17M — $250 — $18.74 — $18.74 — $351.17M — 1.81 $10.22 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.97 —
+0.29
$351.04M — $12.57K — $11.94 — $11.99 — $351.04M — 7.71 $1.55 —
Nuveen New York Quality Municipal Income Fund  NAN $11.38 —
+0.27
$350.94M — $6.77K — $11.34 — $11.38 — $350.94M — 13.38 $0.85 —
Source Capital  SOR $42.7 —
-0.12
$350.13M — $1.77K — $42.7 — $43.01 — $350.13M — 8.93 $4.78 —
HIVE Digital Technologies Ltd.  HIVE $1.94 —
-3.25
$349.64M — $1.8M — $1.92 — $1.98 — $349.64M — 0 -$0.05 —
Ocugen  OCGN $1.2 —
+3.02
$348.98M — $1.71M — $1.13 — $1.21 — $348.98M — 0 -$0.2 —
Civista Bancshares  CIVB $22.49 —
-0.51
$348.95M — $1.71K — $22.49 — $22.6 — $348.95M — 9.94 $2.26 —
Terns Pharmaceuticals  TERN $4 —
-2.56
$348.91M — $92.03K — $3.96 — $4.1 — $348.91M — 0 -$1.08 —
Mesabi Trust  MSB $26.58 —
+0.7
$348.66M — $2.38K — $26.21 — $26.58 — $348.66M — 3.73 $7.11 —
Ur-Energy  URG $0.9499 —
-0.55
$348.29M — $1.56M — $0.93 — $0.9699 — $348.29M — 0 -$0.13 —
Pacific Biosciences of California  PACB $1.16 —
0
$348.1M — $2.38M — $1.12 — $1.17 — $348.1M — 0 -$2.74 —
Satellogic  SATL $3.34 —
+0.61
$347.74M — $486.88K — $3.25 — $3.38 — $347.74M — 0 -$1.45 —
POET  POET $4.12 —
-1.08
$347.48M — $231.09K — $4.03 — $4.2 — $347.48M — 0 -$0.82 —
Corvus Pharmaceuticals  CRVS $4.5 —
0
$347.02M — $532.24K — $4.4 — $4.62 — $347.02M — 0 -$1.03 —
Metalla Royalty & Streaming  MTA $3.74 —
+3.31
$346.83M — $85.74K — $3.65 — $3.76 — $346.83M — 0 -$0.05 —
NVE  NVEC $71.68 —
-2.32
$346.73M — $10.76K — $71.68 — $72.76 — $346.73M — 23.04 $3.11 —
Ooma  OOMA $12.58 —
-1.22
$346.58M — $11.59K — $12.53 — $12.7 — $346.58M — 0 -$0.19 —
Orion  ORN $8.76 —
+0.11
$346.49M — $32.18K — $8.66 — $8.91 — $346.49M — 87.59 $0.1 —
Cryoport  CYRX $6.91 —
0
$346.45M — $108.88K — $6.87 — $7.09 — $346.45M — 0 -$2.36 —
Olympic Steel  ZEUS $31.04 —
-0.34
$346.43M — $2.85K — $30.17 — $31.15 — $346.43M — 21.70 $1.43 —
DWS Municipal Income Trust  KTF $8.84 —
+0.23
$346.29M — $43.55K — $8.83 — $8.85 — $346.29M — 9.93 $0.89 —
Movado  MOV $15.57 —
-0.45
$346.23M — $29.03K — $15.35 — $15.58 — $346.23M — 19.96 $0.78 —
Unisys  UIS $4.87 —
-1.82
$346.09M — $175.78K — $4.81 — $4.98 — $346.09M — 0 -$1.03 —
Allied Energy  AGGI $0.02 —
0
$344.67M — $70K — $0.008099 — $0.0083 — $344.67M — 8.44 $0 —
Solid Power  SLDP $1.92 —
+2.67
$344.38M — $5.62M — $1.87 — $2.02 — $344.38M — 0 -$0.5 —
ADC Therapeutics SA  ADCT $3.47 —
-1.7
$344.33M — $199.02K — $3.29 — $3.56 — $344.33M — 0 -$1.42 —
Aehr Test Systems, Inc.  AEHR $11.56 —
-0.69
$344.16M — $124.79K — $11.39 — $11.73 — $344.16M — 14.82 $0.78 —
Farmers & Merchants Bancorp  FMAO $24.98 —
+0.02
$342.61M — $3.56K — $24.81 — $25.2 — $342.61M — 12.36 $2.02 —
Standard Lithium  SLI $1.73 —
+0.29
$342.59M — $421.35K — $1.68 — $1.74 — $342.59M — 2.82 $0.61 —
Matrix Service Company  MTRX $12.39 —
+0.9
$342.09M — $14.97K — $12.15 — $12.39 — $342.09M — 0 -$0.82 —
abrdn Global Premier Properties Fund  AWP $3.96 —
+0.18
$342M — $29.88K — $3.95 — $3.97 — $342M — 3.56 $1.11 —
WideOpenWest  WOW $4 —
-0.99
$341.9M — $31.27K — $3.96 — $4.04 — $341.9M — 0 -$0.71 —
Southern States Bancshares  SSBK $34.41 —
-1.45
$341.56M — $1.54K — $34.41 — $34.51 — $341.56M — 9.05 $3.8 —
Canaan  CAN $0.7399 —
+1.91
$341.54M — $17.58M — $0.6899 — $0.76 — $341.54M — 0 -$1.03 —
John Hancock Preferred Income Fund II  HPF $15.84 —
+0.18
$341.43M — $14.1K — $15.78 — $15.85 — $341.43M — 6.88 $2.3 —
Materialise  MTLS $5.78 —
-0.17
$341.41M — $20.96K — $5.72 — $5.82 — $341.41M — 32.11 $0.18 —
Nano-X Imaging  NNOX $5.35 —
-1.17
$341.21M — $216.19K — $5.25 — $5.39 — $341.21M — 0 -$0.91 —
SNDL  SNDL $1.33 —
-0.38
$340.91M — $256.1K — $1.31 — $1.33 — $340.91M — 0 -$0.3 —
Ares Dynamic Credit Allocation Fund  ARDC $14.27 —
+0.35
$340.66M — $44.33K — $14.21 — $14.32 — $340.66M — 8.59 $1.66 —
Montauk Renewables  MNTK $2.39 —
+1.7
$340.42M — $28.65K — $2.25 — $2.39 — $340.42M — 39.83 $0.06 —
JELD-WEN Holding  JELD $3.99 —
+0.76
$340.34M — $106.05K — $3.85 — $3.99 — $340.34M — 0 -$4.13 —
BlackRock Energy and Resources Trust  BGR $13.03 —
+0.38
$340.2M — $26.7K — $13.02 — $13.05 — $340.2M — 27.14 $0.48 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.29 —
-0.12
$339.76M — $3.26K — $12.29 — $12.3 — $339.76M — 5.60 $2.19 —
Compass Therapeutics  CMPX $2.46 —
+1.07
$339.62M — $94.08K — $2.36 — $2.47 — $339.62M — 0 -$0.4 —
Arcturus Therapeutics  ARCT $12.52 —
+0.64
$339.55M — $73.44K — $12.09 — $12.61 — $339.55M — 0 -$2.52 —
Spok  SPOK $16.45 —
-0.54
$338.41M — $2.89K — $16.42 — $16.59 — $338.41M — 21.36 $0.77 —
New Found Gold  NFGC $1.54 —
+3.72
$338.3M — $379.73K — $1.48 — $1.54 — $338.3M — 0 -$0.17 —
BrainChip  BRCHF $0.16 —
+8.11
$337.91M — $7.4K — $0.16 — $0.16 — $337.91M — 0 -$0.01 —
USCB Financial  USCB $16.79 —
0
$336.61M — $99 — $16.79 — $16.79 — $336.61M — 12.07 $1.39 —
European Wax Center  EWCZ $6.1 —
-2.48
$336.48M — $93.55K — $6.07 — $6.18 — $336.48M — 30.47 $0.2 —
Codere Online Luxembourg  CDRO $7.36 —
-1.69
$336.09M — $3.02K — $7.36 — $7.56 — $336.09M — 81.81 $0.09 —
Eagle Point Income Company  EIC $13.22 —
-0.49
$335.79M — $42.93K — $13.11 — $13.38 — $335.79M — 4.70 $2.81 —
ACCO Brands  ACCO $3.72 —
-1.46
$334.72M — $75.19K — $3.7 — $3.76 — $334.72M — 0 -$1.13 —
Vasta Platform  VSTA $4.17 —
+0.97
$334.48M — $4.73K — $4.11 — $4.2 — $334.48M — 4.08 $1.02 —
Canopy Growth  CGC $1.56 —
-0.96
$333.57M — $1.28M — $1.53 — $1.61 — $333.57M — 0 -$4.1 —
Aurora Cannabis  ACB $6.06 —
+0.33
$332.6M — $172.44K — $5.93 — $6.07 — $332.6M — 30.30 $0.2 —
Saba Capital Income & Opportunities Fund  BRW $7.82 —
+0.9
$332.58M — $22.08K — $7.74 — $7.83 — $332.58M — 8.88 $0.88 —
TAT  TATT $25.88 —
-0.73
$332.56M — $27K — $25.61 — $26.25 — $332.56M — 22.50 $1.15 —
Ensign Energy Services  ESVIF $1.75 —
+1.74
$331.29M — $200 — $1.75 — $1.75 — $331.29M — 0 -$0.06 —
Quantum-Si incorporated  QSI $1.81 —
+2.56
$331.21M — $1.87M — $1.73 — $1.82 — $331.21M — 0 -$0.68 —
Cidara Therapeutics  CDTX $25.5 —
-1.68
$330.67M — $25.93K — $25.27 — $25.94 — $330.67M — 0 -$26.67 —
Nano Dimension  NNDM $1.52 —
-0.65
$330.27M — $258.74K — $1.51 — $1.54 — $330.27M — 0 -$0.44 —
West Bancorporation  WTBA $19.51 —
-0.31
$330.17M — $942 — $19.51 — $19.51 — $330.17M — 12.75 $1.53 —
Potbelly  PBPB $10.94 —
-0.37
$330.08M — $12.33K — $10.62 — $10.94 — $330.08M — 7.81 $1.4 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь