$3.51T
Общая капитализация
$131.94B
Общий объем
BTC 60.93%   •   ETH 9.48%
Доминирование

Страница результатов 41 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Advantage Municipal Income Trust II  VKI $8.22 —
+0.86
$365.02M — $166.78K — $8.14 — $8.22 — $365.02M — 24.90 $0.33 —
VersaBank  VBNK $11.17 —
-0.45
$363.94M — $122.3K — $11.17 — $11.31 — $363.94M — 13.96 $0.8 —
BNY Mellon Strategic Municipals  LEO $5.84 —
+0.86
$363.78M — $250.14K — $5.81 — $5.84 — $363.78M — 146.00 $0.04 —
Hudson Pacific Properties  HPP $2.48 —
+1.64
$363.23M — $3.29M — $2.43 — $2.57 — $363.23M — 0 -$2.74 —
ClearPoint Neuro  CLPT $12.85 —
-3.31
$363.21M — $286.49K — $12.78 — $13.49 — $363.21M — 0 -$0.74 —
Value Line  VALU $38.58 —
+0.57
$363.18M — $2.17K — $38.01 — $38.87 — $363.18M — 16.55 $2.33 —
Caledonia Mining  CMCL $18.82 —
+3.35
$363.13M — $193.77K — $18.17 — $19.19 — $363.13M — 20.02 $0.94 —
Dogness (International)  DOGZ $25.51 —
-0.23
$363.03M — $226.24K — $25.41 — $26 — $363.03M — 0 -$0.39 —
ChargePoint  CHPT $0.79 —
-4.52
$362.86M — $14.91M — $0.77 — $0.8399 — $362.86M — 0 -$0.59 —
Emergent BioSolutions  EBS $6.67 —
-1.19
$362.03M — $718.97K — $6.63 — $6.9 — $362.03M — 0 -$2.58 —
Varex Imaging  VREX $8.72 —
-2.13
$361.99M — $388.33K — $8.67 — $9.04 — $361.99M — 0 -$1.01 —
Outset Medical  OM $20.43 —
-1.09
$361.98M — $276.51K — $19.92 — $21.29 — $361.98M — 0 -$28.78 —
BlackRock MuniYield New York Quality Fund  MYN $9.44 —
-0.11
$361.68M — $184.45K — $9.43 — $9.48 — $361.68M — 314.66 $0.03 —
B&G Foods  BGS $4.53 —
-0.66
$361.48M — $2.5M — $4.43 — $4.6 — $361.48M — 0 -$2.64 —
HIVE Digital Technologies Ltd.  HIVE $2 —
-0.99
$361.39M — $17.14M — $1.98 — $2.05 — $361.39M — 0 -$0.05 —
Oatly Group AB  OTLY $12.07 —
-2.97
$361.23M — $115.43K — $11.88 — $12.51 — $361.23M — 0 -$5.63 —
Delfi  PEFDF $0.5899 —
+5.36
$360.58M — $14.57K — $0.5699 — $0.5699 — $360.58M — 9.83 $0.06 —
Itafos  MBCF $1.87 —
+3.09
$360.58M — $31.7K — $1.79 — $1.87 — $360.58M — 3.65 $0.51 —
Zhihu  ZH $4.03 —
+0.25
$360.56M — $186.96K — $4.03 — $4.15 — $360.56M — 0 -$0.03 —
NL Industries  NL $7.38 —
+1.23
$360.5M — $42.31K — $7.1 — $7.43 — $360.5M — 5.81 $1.27 —
Mandalay Resources  MNDJF $3.81 —
-0.05
$360.29M — $200 — $3.8 — $3.8 — $360.29M — 6.45 $0.59 —
Spire Global, Inc.  SPIR $11.57 —
-2.2
$359.56M — $639.52K — $11.54 — $12.07 — $359.56M — 0 -$3.86 —
Gilat Satellite Networks  GILT $6.29 —
-0.63
$358.94M — $407.36K — $6.28 — $6.49 — $358.94M — 26.20 $0.24 —
Nuveen Real Asset Income and Growth Fund  JRI $13.09 —
0
$358.88M — $134.78K — $13.09 — $13.17 — $358.88M — 14.07 $0.93 —
NexPoint Real Estate Finance  NREF $15.77 —
+1.61
$358.8M — $73.88K — $15.52 — $15.84 — $358.8M — 6.18 $2.55 —
Terns Pharmaceuticals  TERN $4.1 —
+0.99
$358.08M — $769.01K — $4.02 — $4.21 — $358.08M — 0 -$1.08 —
Arteris  AIP $8.52 —
+2.77
$357.65M — $688.05K — $8.36 — $8.92 — $357.65M — 0 -$0.83 —
Solid Biosciences  SLDB $4.61 —
-4.55
$357.35M — $1.61M — $4.34 — $4.9 — $357.35M — 0 -$3.01 —
United States Antimony  UAMY $3.03 —
+3.06
$357.31M — $4.15M — $2.8 — $3.03 — $357.31M — 0 -$0.01 —
Community West Bancshares  CWBC $18.67 —
+0.43
$355.87M — $48.5K — $18.46 — $18.76 — $355.87M — 32.18 $0.58 —
Movado  MOV $15.99 —
-0.37
$355.57M — $281.04K — $15.83 — $16.4 — $355.57M — 20.50 $0.78 —
NVE  NVEC $73.38 —
-0.15
$354.95M — $58.03K — $72.21 — $73.88 — $354.95M — 23.59 $3.11 —
Artesian Resources  ARTNA $34.44 —
+0.61
$354.62M — $17.27K — $34.25 — $34.77 — $354.62M — 16.47 $2.09 —
Neo Performance Materials  NOPMF $8.46 —
-3.31
$353.98M — $8.55K — $8.3 — $8.75 — $353.98M — 0 -$0.37 —
Unisys  UIS $4.96 —
+6.44
$352.49M — $875.51K — $4.68 — $5.08 — $352.49M — 0 -$1.03 —
Thor Explorations  THXPF $0.54 —
+2.11
$351.7M — $31.16K — $0.52 — $0.55 — $351.7M — 2.97 $0.18 —
Putnam Premier Income Trust  PPT $3.68 —
+0.27
$351.69M — $220.11K — $3.66 — $3.69 — $351.69M — 16.72 $0.22 —
Maui Land & Pineapple Company  MLP $17.81 —
-0.84
$351.6M — $21.87K — $17.71 — $18.55 — $351.6M — 0 -$0.75 —
POET  POET $4.16 —
-2.35
$351.28M — $977.68K — $4.12 — $4.37 — $351.28M — 0 -$0.82 —
City Office REIT, Inc.  CIO-PA $18.6 —
-0.85
$351.17M — $4.45K — $18.45 — $18.7 — $351.17M — 1.81 $10.22 —
Ooma  OOMA $12.73 —
-1.55
$350.85M — $127.32K — $12.7 — $13 — $350.85M — 0 -$0.19 —
Civista Bancshares  CIVB $22.6 —
+0.8
$350.73M — $23.31K — $22.3 — $22.63 — $350.73M — 9.91 $2.28 —
Source Capital  SOR $42.75 —
-0.12
$350.54M — $11.16K — $42.62 — $42.8 — $350.54M — 8.94 $4.78 —
ADC Therapeutics SA  ADCT $3.53 —
-3.81
$350.28M — $467.27K — $3.53 — $3.82 — $350.28M — 0 -$1.37 —
Ur-Energy  URG $0.9599 —
+0.99
$350.23M — $11.53M — $0.92 — $0.9799 — $350.23M — 0 -$0.13 —
Vishay Precision  VPG $26.41 —
+0.61
$350.13M — $293.97K — $25.71 — $26.56 — $350.13M — 114.82 $0.23 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.93 —
0
$350.01M — $81.37K — $11.9 — $11.99 — $350.01M — 7.69 $1.55 —
Nuveen New York Quality Municipal Income Fund  NAN $11.35 —
+0.35
$349.99M — $50.3K — $11.32 — $11.35 — $349.99M — 13.35 $0.85 —
Pacific Biosciences of California  PACB $1.16 —
0
$348.1M — $8.73M — $1.13 — $1.22 — $348.1M — 0 -$2.74 —
Olympic Steel  ZEUS $31.14 —
-2.72
$347.61M — $53.68K — $31.04 — $32.02 — $347.61M — 22.40 $1.39 —
Corvus Pharmaceuticals  CRVS $4.5 —
+5.88
$347.02M — $1.66M — $4.22 — $4.59 — $347.02M — 0 -$1.03 —
Southern States Bancshares  SSBK $34.91 —
-1.75
$346.57M — $22.82K — $34.65 — $35.57 — $346.57M — 9.18 $3.8 —
Aehr Test Systems, Inc.  AEHR $11.64 —
-4.67
$346.54M — $1.7M — $11.53 — $12.41 — $346.54M — 15.72 $0.74 —
Cryoport  CYRX $6.91 —
+1.92
$346.45M — $432.65K — $6.79 — $7.05 — $346.45M — 0 -$2.36 —
Mesabi Trust  MSB $26.39 —
-0.6
$346.24M — $12.53K — $26.17 — $26.67 — $346.24M — 3.71 $7.11 —
Orion  ORN $8.75 —
0
$346.1M — $282.53K — $8.5 — $8.85 — $346.1M — 87.50 $0.1 —
Satellogic  SATL $3.32 —
-7.78
$345.65M — $2.04M — $3.29 — $3.69 — $345.65M — 0 -$1.34 —
DWS Municipal Income Trust  KTF $8.82 —
+0.23
$345.5M — $100.86K — $8.8 — $8.83 — $345.5M — 9.91 $0.89 —
WideOpenWest  WOW $4.04 —
-1.7
$345.32M — $269.77K — $4.03 — $4.15 — $345.32M — 0 -$0.7 —
Nano-X Imaging  NNOX $5.41 —
-3.91
$345.26M — $698.04K — $5.4 — $5.72 — $345.26M — 0 -$0.91 —
European Wax Center  EWCZ $6.25 —
-1.73
$345.03M — $722.27K — $6.24 — $6.51 — $345.03M — 31.25 $0.2 —
Allied Energy  AGGI $0.02 —
0
$344.67M — $70K — $0.008099 — $0.0083 — $344.67M — 8.44 $0 —
John Hancock Preferred Income Fund II  HPF $15.93 —
+0.31
$343.48M — $29.31K — $15.92 — $15.98 — $343.48M — 6.92 $2.3 —
Farmers & Merchants Bancorp  FMAO $24.97 —
+2.59
$342.54M — $26.25K — $24.66 — $25.7 — $342.54M — 12.36 $2.02 —
SNDL  SNDL $1.33 —
+0.76
$342.2M — $1.59M — $1.31 — $1.37 — $342.2M — 0 -$0.3 —
Materialise  MTLS $5.79 —
-0.17
$342M — $77.7K — $5.75 — $5.88 — $342M — 32.16 $0.18 —
Codere Online Luxembourg  CDRO $7.49 —
-0.66
$341.85M — $16.02K — $7.45 — $7.69 — $341.85M — 83.22 $0.09 —
Standard Lithium  SLI $1.72 —
-4.44
$341.59M — $1.66M — $1.72 — $1.82 — $341.59M — 2.96 $0.58 —
abrdn Global Premier Properties Fund  AWP $3.95 —
-0.5
$341.4M — $176.85K — $3.94 — $3.99 — $341.4M — 3.55 $1.11 —
Tullow Oil plc  TUWOY $0.08 —
0
$340.6M — $32.64K — $0.08999 — $0.08999 — $340.6M — 4.00 $0.02 —
Spok  SPOK $16.54 —
-0.6
$340.27M — $74.9K — $16.5 — $16.76 — $340.27M — 21.48 $0.77 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.3 —
0
$340.17M — $41.24K — $12.17 — $12.3 — $340.17M — 5.61 $2.19 —
ACCO Brands  ACCO $3.77 —
-0.53
$339.67M — $649.24K — $3.73 — $3.82 — $339.67M — 0 -$1.12 —
Ares Dynamic Credit Allocation Fund  ARDC $14.22 —
+0.07
$339.47M — $76.67K — $14.2 — $14.32 — $339.47M — 8.56 $1.66 —
Rackspace Technology  RXT $1.43 —
+8.33
$339.47M — $1.85M — $1.33 — $1.46 — $339.47M — 0 -$1.37 —
Matrix Service Company  MTRX $12.28 —
+0.08
$339.06M — $172.73K — $12.18 — $12.56 — $339.06M — 0 -$0.82 —
BlackRock Energy and Resources Trust  BGR $12.98 —
+0.39
$338.89M — $88.8K — $12.97 — $13.02 — $338.89M — 27.04 $0.48 —
Ocugen  OCGN $1.16 —
+2.65
$338.76M — $5.75M — $1.14 — $1.24 — $338.76M — 0 -$0.21 —
Aquestive Therapeutics  AQST $3.41 —
-4.75
$338.71M — $1.21M — $3.4 — $3.6 — $338.71M — 0 -$0.55 —
BrainChip  BRCHF $0.16 —
+8.11
$337.91M — $7.4K — $0.16 — $0.16 — $337.91M — 0 -$0.01 —
JELD-WEN Holding  JELD $3.96 —
-2.22
$337.78M — $1.07M — $3.95 — $4.12 — $337.78M — 0 -$4.04 —
Eagle Point Income Company  EIC $13.28 —
-0.3
$337.44M — $335.34K — $13.15 — $13.42 — $337.44M — 4.72 $2.81 —
Arcturus Therapeutics  ARCT $12.44 —
-3.57
$337.38M — $344.98K — $12.42 — $13.32 — $337.38M — 0 -$2.43 —
Allot  ALLT $8.49 —
-2.41
$336.99M — $251.46K — $8.48 — $8.84 — $336.99M — 0 -$0.09 —
Canopy Growth  CGC $1.57 —
+4.67
$336.79M — $12.99M — $1.54 — $1.7 — $336.79M — 0 -$4.3 —
USCB Financial  USCB $16.79 —
-0.65
$336.61M — $23.03K — $16.78 — $17.06 — $336.61M — 12.07 $1.39 —
UroGen Pharma  URGN $7.3 —
+3.55
$336.58M — $2.66M — $7.01 — $7.57 — $336.58M — 0 -$3.01 —
Cidara Therapeutics  CDTX $25.93 —
-0.92
$336.31M — $318.04K — $25.3 — $26.99 — $336.31M — 0 -$26.44 —
Compass Therapeutics  CMPX $2.43 —
-3.19
$336.03M — $477.59K — $2.43 — $2.54 — $336.03M — 0 -$0.39 —
Metalla Royalty & Streaming  MTA $3.62 —
-0.55
$335.7M — $309.44K — $3.56 — $3.7 — $335.7M — 0 -$0.05 —
GrafTech  EAF $1.3 —
+1.56
$335.55M — $3.09M — $1.25 — $1.36 — $335.55M — 0 -$0.54 —
Solid Power  SLDP $1.87 —
+14.72
$335.41M — $16.02M — $1.76 — $1.92 — $335.41M — 0 -$0.6 —
Canaan  CAN $0.7299 —
+2.1
$335.14M — $46.82M — $0.7199 — $0.78 — $335.14M — 0 -$1.05 —
TAT  TATT $26.07 —
-1.25
$335M — $122.01K — $26.02 — $26.75 — $335M — 22.66 $1.15 —
Montauk Renewables  MNTK $2.35 —
+4.91
$334.72M — $302K — $2.13 — $2.42 — $334.72M — 39.16 $0.06 —
Blade Air Mobility  BLDE $4.13 —
-1.2
$334.6M — $926.63K — $4.09 — $4.28 — $334.6M — 0 -$0.33 —
Nano Dimension  NNDM $1.53 —
+1.32
$332.44M — $1.37M — $1.5 — $1.54 — $332.44M — 0 -$0.45 —
International Money Express  IMXI $11.09 —
-0.54
$332.44M — $368.11K — $11.07 — $11.39 — $332.44M — 6.56 $1.69 —
Aurora Cannabis  ACB $6.04 —
+1.51
$331.5M — $1.37M — $5.94 — $6.25 — $331.5M — 30.19 $0.2 —
Nerdy  NRDY $1.8 —
-0.55
$331.5M — $688.41K — $1.8 — $1.9 — $331.5M — 0 -$0.4 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь