$3.51T
Общая капитализация
$99.43B
Общий объем
BTC 61.64%   •   ETH 8.90%
Доминирование

Страница результатов 41 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FRMO  FRMO $8.4 —
-1.64
$369.79M — $101 — $8.4 — $8.54 — $369.79M — 59.99 $0.14 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Satellogic  SATL $3.55 —
+2.01
$369.59M — $779.78K — $3.46 — $3.66 — $369.59M — 0 -$1.45 —
Treace Medical Concepts  TMCI $5.88 —
+1.12
$369.57M — $148.74K — $5.7 — $5.88 — $369.57M — 0 -$0.85 —
Bank of Marin Bancorp  BMRC $22.78 —
+1.92
$369.4M — $44.72K — $22.32 — $22.78 — $369.4M — 0 -$0.4 —
Saratoga Inv  SAR $24.04 —
-1.52
$369.37M — $132.64K — $24.03 — $24.7 — $369.37M — 11.90 $2.02 —
Diversified Royalty  BEVFF $2.17 —
0
$368.86M — $100 — $2.17 — $2.17 — $368.86M — 18.08 $0.12 —
Western Asset High Income Opportunity Fund  HIO $3.88 —
+0.26
$368.51M — $136.37K — $3.87 — $3.89 — $368.51M — 14.90 $0.26 —
Acacia Research  ACTG $3.83 —
0
$368.34M — $102.18K — $3.79 — $3.91 — $368.34M — 0 -$0.11 —
United States Antimony  UAMY $3.12 —
-7.56
$367.92M — $6.87M — $2.91 — $3.5 — $367.92M — 0 -$0.01 —
Vigil Neuroscience  VIGL $7.88 —
-0.06
$367.54M — $2.19M — $7.85 — $7.9 — $367.54M — 0 -$2.06 —
Rezolute  RZLT $4.3 —
-3.05
$367.31M — $339.09K — $4.29 — $4.5 — $367.31M — 0 -$1.16 —
Kingsway Financial Services  KFS $13.53 —
+1.81
$366.58M — $26.97K — $13.28 — $13.84 — $366.58M — 0 -$0.39 —
ChargePoint  CHPT $0.79 —
+6.33
$366.09M — $16.64M — $0.7399 — $0.81 — $366.09M — 0 -$0.59 —
Ooma  OOMA $13.28 —
+0.19
$366.01M — $65.96K — $13.27 — $13.48 — $366.01M — 0 -$0.19 —
Vishay Precision  VPG $27.61 —
-1.34
$365.97M — $206.52K — $26.05 — $28.64 — $365.97M — 120.02 $0.23 —
Value Line  VALU $38.78 —
+2.03
$365.09M — $4.6K — $38.59 — $38.78 — $365.09M — 16.93 $2.29 —
HIVE Digital Technologies Ltd.  HIVE $2.02 —
+0.25
$363.32M — $12.95M — $1.98 — $2.12 — $363.32M — 0 -$0.05 —
Gladstone Land  LAND $10.04 —
+2.55
$363.29M — $178.55K — $9.81 — $10.04 — $363.29M — 0 -$0.25 —
Delfi  PEFDF $0.5699 —
+1.79
$362.39M — $14.57K — $0.5699 — $0.5699 — $362.39M — 9.50 $0.06 —
BlackRock MuniYield New York Quality Fund  MYN $9.46 —
+0.61
$362.33M — $66.53K — $9.42 — $9.49 — $362.33M — 315.23 $0.03 —
Invesco Advantage Municipal Income Trust II  VKI $8.15 —
-0.24
$361.91M — $112.59K — $8.1 — $8.18 — $361.91M — 24.69 $0.33 —
Xperi  XPER $7.92 —
+1.41
$361.84M — $100.4K — $7.83 — $7.98 — $361.84M — 0 -$0.43 —
Abrdn Life Sciences Investors  HQL $12.87 —
+0.63
$361.15M — $100.36K — $12.75 — $12.91 — $361.15M — 4.23 $3.04 —
BNY Mellon Strategic Municipals  LEO $5.8 —
-0.09
$360.98M — $119.13K — $5.79 — $5.82 — $360.98M — 144.87 $0.04 —
VersaBank  VBNK $10.97 —
+5.6
$360.95M — $49.99K — $10.53 — $10.98 — $360.95M — 13.71 $0.8 —
NVE  NVEC $74.4 —
+2.7
$359.86M — $102.69K — $72.88 — $74.44 — $359.86M — 23.92 $3.11 —
GeoPark  GPRK $7.01 —
+0.29
$359.74M — $428.77K — $6.92 — $7.1 — $359.74M — 3.67 $1.91 —
Mandalay Resources  MNDJF $3.8 —
-1.55
$359.72M — $11.46K — $3.7 — $3.82 — $359.72M — 6.44 $0.59 —
Nuveen Real Asset Income and Growth Fund  JRI $13.1 —
+0.23
$359.16M — $93.87K — $13 — $13.15 — $359.16M — 14.08 $0.93 —
Aehr Test Systems, Inc.  AEHR $12.06 —
+6.35
$359.04M — $1.06M — $11.58 — $12.51 — $359.04M — 15.46 $0.78 —
Solid Biosciences  SLDB $4.63 —
+1.98
$358.9M — $1.32M — $4.44 — $4.71 — $358.9M — 0 -$3.01 —
Olympic Steel  ZEUS $32.15 —
+1.69
$358.82M — $28.61K — $31.71 — $32.87 — $358.82M — 22.47 $1.43 —
Nano-X Imaging  NNOX $5.62 —
+1.54
$358.34M — $580.87K — $5.47 — $5.65 — $358.34M — 0 -$0.91 —
Movado  MOV $16.09 —
+3
$357.79M — $56.8K — $15.73 — $16.12 — $357.79M — 20.62 $0.78 —
Allot  ALLT $8.99 —
+0.56
$356.84M — $191.96K — $8.78 — $9.01 — $356.84M — 0 -$0.09 —
Frontera Energy  FECCF $4.61 —
+1.77
$356.79M — $8.38K — $4.53 — $4.62 — $356.79M — 30.73 $0.15 —
Caledonia Mining  CMCL $18.45 —
-0.86
$355.99M — $110.64K — $18.41 — $19.08 — $355.99M — 20.27 $0.91 —
Standard Lithium  SLI $1.82 —
+7.06
$355.86M — $2.49M — $1.69 — $1.83 — $355.86M — 2.98 $0.61 —
Lightbridge  LTBR $15.48 —
-1.71
$355.74M — $1.32M — $15.25 — $16.3 — $355.74M — 0 -$0.84 —
Varex Imaging  VREX $8.56 —
+1.66
$355.35M — $104.59K — $8.44 — $8.7 — $355.35M — 0 -$1.03 —
POET  POET $4.2 —
+0.12
$355.03M — $531.34K — $4.1 — $4.23 — $355.03M — 0 -$0.82 —
ADC Therapeutics SA  ADCT $3.58 —
-2.45
$354.75M — $586.9K — $3.58 — $3.81 — $354.75M — 0 -$1.42 —
Emergent BioSolutions  EBS $6.51 —
-1.88
$353.35M — $708.8K — $6.51 — $6.88 — $353.35M — 0 -$2.58 —
Maui Land & Pineapple Company  MLP $17.9 —
+6.46
$353.3M — $13.49K — $16.94 — $17.9 — $353.3M — 0 -$0.75 —
National Research  NRC $15.5 —
+3.2
$353.17M — $57.93K — $15.06 — $15.53 — $353.17M — 15.19 $1.02 —
Compass Therapeutics  CMPX $2.55 —
+2
$352.62M — $1.14M — $2.49 — $2.74 — $352.62M — 0 -$0.4 —
NexPoint Real Estate Finance  NREF $15.49 —
+2.24
$352.43M — $28.28K — $15.27 — $15.53 — $352.43M — 6.07 $2.55 —
Neo Performance Materials  NOPMF $8.39 —
+3.84
$352.04M — $3.6K — $8.2 — $8.45 — $352.04M — 0 -$0.37 —
Orion  ORN $8.9 —
-3.26
$352.03M — $198.25K — $8.75 — $9.4 — $352.03M — 88.99 $0.1 —
Aquestive Therapeutics  AQST $3.54 —
-0.53
$351.73M — $1.83M — $3.49 — $3.79 — $351.73M — 0 -$0.58 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.96 —
+0.38
$350.9M — $146.28K — $11.88 — $12.05 — $350.9M — 7.71 $1.55 —
WideOpenWest  WOW $4.11 —
-1.91
$350.88M — $116.1K — $4.1 — $4.24 — $350.88M — 0 -$0.71 —
Putnam Premier Income Trust  PPT $3.67 —
+0.25
$350.65M — $142.25K — $3.66 — $3.69 — $350.65M — 16.67 $0.22 —
Mesabi Trust  MSB $26.69 —
+0.99
$350.21M — $14.67K — $26.44 — $26.9 — $350.21M — 3.75 $7.11 —
Zhihu  ZH $4.02 —
+0.25
$350.14M — $117.01K — $4.01 — $4.12 — $350.14M — 0 -$0.03 —
International Money Express  IMXI $11.67 —
+0.26
$349.83M — $106.07K — $11.6 — $11.8 — $349.83M — 6.90 $1.69 —
Sify  SIFY $4.84 —
-2.42
$349.55M — $41.37K — $4.85 — $5 — $349.55M — 0 -$0.13 —
Community West Bancshares  CWBC $18.33 —
+1.89
$349.39M — $34.22K — $18.01 — $18.4 — $349.39M — 31.60 $0.58 —
Source Capital  SOR $42.56 —
-0.09
$349.01M — $7.05K — $42.45 — $42.65 — $349.01M — 8.90 $4.78 —
Nuveen New York Quality Municipal Income Fund  NAN $11.32 —
+0.04
$348.91M — $30.9K — $11.3 — $11.34 — $348.91M — 13.31 $0.85 —
European Wax Center  EWCZ $6.32 —
+8.4
$348.89M — $723.27K — $5.92 — $6.45 — $348.89M — 31.59 $0.2 —
Bannerman Energy  BNNLF $1.95 —
+3.17
$348.74M — $69.84K — $1.7 — $1.95 — $348.74M — 0 -$0.03 —
Cryoport  CYRX $6.96 —
-0.64
$348.7M — $343.09K — $6.72 — $7.19 — $348.7M — 0 -$2.36 —
Artesian Resources  ARTNA $33.68 —
+1.81
$348M — $16.74K — $32.75 — $33.68 — $348M — 16.19 $2.08 —
Itafos  MBCF $1.8 —
+2.86
$347.82M — $3.1K — $1.75 — $1.8 — $347.82M — 3.52 $0.51 —
City Office REIT, Inc.  CIO-PA $18.42 —
+1.78
$347.82M — $7.25K — $18.12 — $18.44 — $347.82M — 1.80 $10.22 —
Metalla Royalty & Streaming  MTA $3.75 —
+3.14
$347.08M — $223.06K — $3.64 — $3.78 — $347.08M — 0 -$0.05 —
Gold Royalty  GROY $2.04 —
+0.25
$346.94M — $2.11M — $1.96 — $2.05 — $346.94M — 0 -$0.02 —
Materialise  MTLS $5.87 —
+3.35
$346.72M — $98.03K — $5.64 — $5.87 — $346.72M — 32.61 $0.18 —
Southern States Bancshares  SSBK $34.86 —
+1.19
$346.08M — $13.87K — $34.52 — $34.87 — $346.08M — 9.17 $3.8 —
GrafTech  EAF $1.34 —
+15.52
$345.87M — $2.31M — $1.15 — $1.35 — $345.87M — 0 -$0.54 —
Gilat Satellite Networks  GILT $6.06 —
+1.35
$345.84M — $197.84K — $5.96 — $6.08 — $345.84M — 25.25 $0.24 —
DWS Municipal Income Trust  KTF $8.82 —
0
$345.5M — $59.2K — $8.82 — $8.88 — $345.5M — 9.91 $0.89 —
Matrix Service Company  MTRX $12.51 —
+0.4
$345.41M — $231.78K — $12.38 — $12.65 — $345.41M — 0 -$0.82 —
Pacific Biosciences of California  PACB $1.15 —
+0.88
$345.1M — $5.99M — $1.09 — $1.16 — $345.1M — 0 -$2.74 —
John Hancock Preferred Income Fund II  HPF $15.94 —
+0.3
$343.78M — $17.22K — $15.86 — $15.96 — $343.78M — 6.93 $2.3 —
ACCO Brands  ACCO $3.82 —
+1.87
$343.73M — $393.12K — $3.78 — $3.88 — $343.73M — 0 -$1.13 —
abrdn Global Premier Properties Fund  AWP $3.96 —
+0.64
$342.26M — $189.18K — $3.93 — $3.98 — $342.26M — 3.56 $1.11 —
Civista Bancshares  CIVB $21.99 —
-1.59
$341.19M — $15.27K — $21.67 — $22.65 — $341.19M — 9.72 $2.26 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.33 —
+0.91
$341M — $40.77K — $12.19 — $12.35 — $341M — 5.63 $2.19 —
Codere Online Luxembourg  CDRO $7.47 —
+0.54
$340.94M — $36.49K — $7.3 — $7.53 — $340.94M — 82.99 $0.09 —
SNDL  SNDL $1.33 —
+0.38
$340.91M — $661.98K — $1.32 — $1.35 — $340.91M — 0 -$0.3 —
Thor Explorations  THXPF $0.52 —
+1.8
$340.63M — $22.46K — $0.51 — $0.52 — $340.63M — 3.05 $0.17 —
Canopy Growth  CGC $1.62 —
-4.71
$340.53M — $9.97M — $1.59 — $1.8 — $340.53M — 0 -$4.11 —
Dogness (International)  DOGZ $26.64 —
-0.41
$340.48M — $218.47K — $25.8 — $26.89 — $340.48M — 0 -$0.39 —
Arcturus Therapeutics  ARCT $12.55 —
-1.88
$340.36M — $233.77K — $12.3 — $13.18 — $340.36M — 0 -$2.52 —
Verastem  VSTM $6.19 —
-3.58
$340.14M — $763.24K — $6.07 — $6.48 — $340.14M — 0 -$3.36 —
Spok  SPOK $16.51 —
+0.12
$339.65M — $45K — $16.44 — $16.59 — $339.65M — 21.44 $0.77 —
Ares Dynamic Credit Allocation Fund  ARDC $14.19 —
+0.88
$338.84M — $121.44K — $14.02 — $14.25 — $338.84M — 8.55 $1.66 —
Arteris  AIP $8.07 —
+1.7
$338.55M — $226.89K — $7.96 — $8.35 — $338.55M — 0 -$0.81 —
Blade Air Mobility  BLDE $4.17 —
+9.61
$337.44M — $2.21M — $3.95 — $4.29 — $337.44M — 0 -$0.33 —
Hudson Pacific Properties  HPP $2.3 —
-2.34
$336.87M — $2.02M — $2.24 — $2.41 — $336.87M — 0 -$2.74 —
New Found Gold  NFGC $1.52 —
+2.22
$336.75M — $568.67K — $1.48 — $1.52 — $336.75M — 0 -$0.17 —
Kaltura  KLTR $2.19 —
-1.74
$336.59M — $363.56K — $2.18 — $2.25 — $336.59M — 0 -$0.14 —
Eagle Point Income Company  EIC $13.24 —
+2.44
$336.42M — $436.84K — $13.03 — $13.28 — $336.42M — 4.71 $2.81 —
Vasta Platform  VSTA $4.19 —
-0.12
$335.68M — $69.77K — $4.09 — $4.23 — $335.68M — 4.14 $1.01 —
BlackRock Energy and Resources Trust  BGR $12.85 —
+0.51
$335.5M — $81.69K — $12.8 — $12.88 — $335.5M — 26.77 $0.48 —
NL Industries  NL $6.86 —
-0.87
$335.1M — $14.97K — $6.79 — $6.98 — $335.1M — 5.48 $1.25 —
Saba Capital Income & Opportunities Fund  BRW $7.85 —
-0.88
$333.86M — $58.6K — $7.79 — $7.92 — $333.86M — 8.92 $0.88 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь