$3.51T
Общая капитализация
$99.43B
Общий объем
BTC 61.64%     ETH 8.90%
Доминирование

Страница результатов 41 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FRMO  FRMO $8.4
-1.64
$369.79M $101 $8.4 $8.54 $369.79M 59.99 $0.14
Steel Partners Holdings L.P.  SPLP-PA $23.05
-4.44
$369.78M $398.83K $23.05 $24.17 $369.78M 6.46 $3.57
Satellogic  SATL $3.55
+2.01
$369.59M $779.78K $3.46 $3.66 $369.59M 0 -$1.45
Treace Medical Concepts  TMCI $5.88
+1.12
$369.57M $148.74K $5.7 $5.88 $369.57M 0 -$0.85
Bank of Marin Bancorp  BMRC $22.78
+1.92
$369.4M $44.72K $22.32 $22.78 $369.4M 0 -$0.4
Saratoga Inv  SAR $24.04
-1.52
$369.37M $132.64K $24.03 $24.7 $369.37M 11.90 $2.02
Diversified Royalty  BEVFF $2.17
0
$368.86M $100 $2.17 $2.17 $368.86M 18.08 $0.12
Western Asset High Income Opportunity Fund  HIO $3.88
+0.26
$368.51M $136.37K $3.87 $3.89 $368.51M 14.90 $0.26
Acacia Research  ACTG $3.83
0
$368.34M $102.18K $3.79 $3.91 $368.34M 0 -$0.11
United States Antimony  UAMY $3.12
-7.56
$367.92M $6.87M $2.91 $3.5 $367.92M 0 -$0.01
Vigil Neuroscience  VIGL $7.88
-0.06
$367.54M $2.19M $7.85 $7.9 $367.54M 0 -$2.06
Rezolute  RZLT $4.3
-3.05
$367.31M $339.09K $4.29 $4.5 $367.31M 0 -$1.16
Kingsway Financial Services  KFS $13.53
+1.81
$366.58M $26.97K $13.28 $13.84 $366.58M 0 -$0.39
ChargePoint  CHPT $0.79
+6.33
$366.09M $16.64M $0.7399 $0.81 $366.09M 0 -$0.59
Ooma  OOMA $13.28
+0.19
$366.01M $65.96K $13.27 $13.48 $366.01M 0 -$0.19
Vishay Precision  VPG $27.61
-1.34
$365.97M $206.52K $26.05 $28.64 $365.97M 120.02 $0.23
Value Line  VALU $38.78
+2.03
$365.09M $4.6K $38.59 $38.78 $365.09M 16.93 $2.29
HIVE Digital Technologies Ltd.  HIVE $2.02
+0.25
$363.32M $12.95M $1.98 $2.12 $363.32M 0 -$0.05
Gladstone Land  LAND $10.04
+2.55
$363.29M $178.55K $9.81 $10.04 $363.29M 0 -$0.25
Delfi  PEFDF $0.5699
+1.79
$362.39M $14.57K $0.5699 $0.5699 $362.39M 9.50 $0.06
BlackRock MuniYield New York Quality Fund  MYN $9.46
+0.61
$362.33M $66.53K $9.42 $9.49 $362.33M 315.23 $0.03
Invesco Advantage Municipal Income Trust II  VKI $8.15
-0.24
$361.91M $112.59K $8.1 $8.18 $361.91M 24.69 $0.33
Xperi  XPER $7.92
+1.41
$361.84M $100.4K $7.83 $7.98 $361.84M 0 -$0.43
Abrdn Life Sciences Investors  HQL $12.87
+0.63
$361.15M $100.36K $12.75 $12.91 $361.15M 4.23 $3.04
BNY Mellon Strategic Municipals  LEO $5.8
-0.09
$360.98M $119.13K $5.79 $5.82 $360.98M 144.87 $0.04
VersaBank  VBNK $10.97
+5.6
$360.95M $49.99K $10.53 $10.98 $360.95M 13.71 $0.8
NVE  NVEC $74.4
+2.7
$359.86M $102.69K $72.88 $74.44 $359.86M 23.92 $3.11
GeoPark  GPRK $7.01
+0.29
$359.74M $428.77K $6.92 $7.1 $359.74M 3.67 $1.91
Mandalay Resources  MNDJF $3.8
-1.55
$359.72M $11.46K $3.7 $3.82 $359.72M 6.44 $0.59
Nuveen Real Asset Income and Growth Fund  JRI $13.1
+0.23
$359.16M $93.87K $13 $13.15 $359.16M 14.08 $0.93
Aehr Test Systems, Inc.  AEHR $12.06
+6.35
$359.04M $1.06M $11.58 $12.51 $359.04M 15.46 $0.78
Solid Biosciences  SLDB $4.63
+1.98
$358.9M $1.32M $4.44 $4.71 $358.9M 0 -$3.01
Olympic Steel  ZEUS $32.15
+1.69
$358.82M $28.61K $31.71 $32.87 $358.82M 22.47 $1.43
Nano-X Imaging  NNOX $5.62
+1.54
$358.34M $580.87K $5.47 $5.65 $358.34M 0 -$0.91
Movado  MOV $16.09
+3
$357.79M $56.8K $15.73 $16.12 $357.79M 20.62 $0.78
Allot  ALLT $8.99
+0.56
$356.84M $191.96K $8.78 $9.01 $356.84M 0 -$0.09
Frontera Energy  FECCF $4.61
+1.77
$356.79M $8.38K $4.53 $4.62 $356.79M 30.73 $0.15
Caledonia Mining  CMCL $18.45
-0.86
$355.99M $110.64K $18.41 $19.08 $355.99M 20.27 $0.91
Standard Lithium  SLI $1.82
+7.06
$355.86M $2.49M $1.69 $1.83 $355.86M 2.98 $0.61
Lightbridge  LTBR $15.48
-1.71
$355.74M $1.32M $15.25 $16.3 $355.74M 0 -$0.84
Varex Imaging  VREX $8.56
+1.66
$355.35M $104.59K $8.44 $8.7 $355.35M 0 -$1.03
POET  POET $4.2
+0.12
$355.03M $531.34K $4.1 $4.23 $355.03M 0 -$0.82
ADC Therapeutics SA  ADCT $3.58
-2.45
$354.75M $586.9K $3.58 $3.81 $354.75M 0 -$1.42
Emergent BioSolutions  EBS $6.51
-1.88
$353.35M $708.8K $6.51 $6.88 $353.35M 0 -$2.58
Maui Land & Pineapple Company  MLP $17.9
+6.46
$353.3M $13.49K $16.94 $17.9 $353.3M 0 -$0.75
National Research  NRC $15.5
+3.2
$353.17M $57.93K $15.06 $15.53 $353.17M 15.19 $1.02
Compass Therapeutics  CMPX $2.55
+2
$352.62M $1.14M $2.49 $2.74 $352.62M 0 -$0.4
NexPoint Real Estate Finance  NREF $15.49
+2.24
$352.43M $28.28K $15.27 $15.53 $352.43M 6.07 $2.55
Neo Performance Materials  NOPMF $8.39
+3.84
$352.04M $3.6K $8.2 $8.45 $352.04M 0 -$0.37
Orion  ORN $8.9
-3.26
$352.03M $198.25K $8.75 $9.4 $352.03M 88.99 $0.1
Aquestive Therapeutics  AQST $3.54
-0.53
$351.73M $1.83M $3.49 $3.79 $351.73M 0 -$0.58
Eaton Vance Senior Floating-Rate Trust  EFR $11.96
+0.38
$350.9M $146.28K $11.88 $12.05 $350.9M 7.71 $1.55
WideOpenWest  WOW $4.11
-1.91
$350.88M $116.1K $4.1 $4.24 $350.88M 0 -$0.71
Putnam Premier Income Trust  PPT $3.67
+0.25
$350.65M $142.25K $3.66 $3.69 $350.65M 16.67 $0.22
Mesabi Trust  MSB $26.69
+0.99
$350.21M $14.67K $26.44 $26.9 $350.21M 3.75 $7.11
Zhihu  ZH $4.02
+0.25
$350.14M $117.01K $4.01 $4.12 $350.14M 0 -$0.03
International Money Express  IMXI $11.67
+0.26
$349.83M $106.07K $11.6 $11.8 $349.83M 6.90 $1.69
Sify  SIFY $4.84
-2.42
$349.55M $41.37K $4.85 $5 $349.55M 0 -$0.13
Community West Bancshares  CWBC $18.33
+1.89
$349.39M $34.22K $18.01 $18.4 $349.39M 31.60 $0.58
Source Capital  SOR $42.56
-0.09
$349.01M $7.05K $42.45 $42.65 $349.01M 8.90 $4.78
Nuveen New York Quality Municipal Income Fund  NAN $11.32
+0.04
$348.91M $30.9K $11.3 $11.34 $348.91M 13.31 $0.85
European Wax Center  EWCZ $6.32
+8.4
$348.89M $723.27K $5.92 $6.45 $348.89M 31.59 $0.2
Bannerman Energy  BNNLF $1.95
+3.17
$348.74M $69.84K $1.7 $1.95 $348.74M 0 -$0.03
Cryoport  CYRX $6.96
-0.64
$348.7M $343.09K $6.72 $7.19 $348.7M 0 -$2.36
Artesian Resources  ARTNA $33.68
+1.81
$348M $16.74K $32.75 $33.68 $348M 16.19 $2.08
Itafos  MBCF $1.8
+2.86
$347.82M $3.1K $1.75 $1.8 $347.82M 3.52 $0.51
City Office REIT, Inc.  CIO-PA $18.42
+1.78
$347.82M $7.25K $18.12 $18.44 $347.82M 1.80 $10.22
Metalla Royalty & Streaming  MTA $3.75
+3.14
$347.08M $223.06K $3.64 $3.78 $347.08M 0 -$0.05
Gold Royalty  GROY $2.04
+0.25
$346.94M $2.11M $1.96 $2.05 $346.94M 0 -$0.02
Materialise  MTLS $5.87
+3.35
$346.72M $98.03K $5.64 $5.87 $346.72M 32.61 $0.18
Southern States Bancshares  SSBK $34.86
+1.19
$346.08M $13.87K $34.52 $34.87 $346.08M 9.17 $3.8
GrafTech  EAF $1.34
+15.52
$345.87M $2.31M $1.15 $1.35 $345.87M 0 -$0.54
Gilat Satellite Networks  GILT $6.06
+1.35
$345.84M $197.84K $5.96 $6.08 $345.84M 25.25 $0.24
DWS Municipal Income Trust  KTF $8.82
0
$345.5M $59.2K $8.82 $8.88 $345.5M 9.91 $0.89
Matrix Service Company  MTRX $12.51
+0.4
$345.41M $231.78K $12.38 $12.65 $345.41M 0 -$0.82
Pacific Biosciences of California  PACB $1.15
+0.88
$345.1M $5.99M $1.09 $1.16 $345.1M 0 -$2.74
John Hancock Preferred Income Fund II  HPF $15.94
+0.3
$343.78M $17.22K $15.86 $15.96 $343.78M 6.93 $2.3
ACCO Brands  ACCO $3.82
+1.87
$343.73M $393.12K $3.78 $3.88 $343.73M 0 -$1.13
abrdn Global Premier Properties Fund  AWP $3.96
+0.64
$342.26M $189.18K $3.93 $3.98 $342.26M 3.56 $1.11
Civista Bancshares  CIVB $21.99
-1.59
$341.19M $15.27K $21.67 $22.65 $341.19M 9.72 $2.26
Cohen & Steers Closed-End Opportunity Fund  FOF $12.33
+0.91
$341M $40.77K $12.19 $12.35 $341M 5.63 $2.19
Codere Online Luxembourg  CDRO $7.47
+0.54
$340.94M $36.49K $7.3 $7.53 $340.94M 82.99 $0.09
SNDL  SNDL $1.33
+0.38
$340.91M $661.98K $1.32 $1.35 $340.91M 0 -$0.3
Thor Explorations  THXPF $0.52
+1.8
$340.63M $22.46K $0.51 $0.52 $340.63M 3.05 $0.17
Canopy Growth  CGC $1.62
-4.71
$340.53M $9.97M $1.59 $1.8 $340.53M 0 -$4.11
Dogness (International)  DOGZ $26.64
-0.41
$340.48M $218.47K $25.8 $26.89 $340.48M 0 -$0.39
Arcturus Therapeutics  ARCT $12.55
-1.88
$340.36M $233.77K $12.3 $13.18 $340.36M 0 -$2.52
Verastem  VSTM $6.19
-3.58
$340.14M $763.24K $6.07 $6.48 $340.14M 0 -$3.36
Spok  SPOK $16.51
+0.12
$339.65M $45K $16.44 $16.59 $339.65M 21.44 $0.77
Ares Dynamic Credit Allocation Fund  ARDC $14.19
+0.88
$338.84M $121.44K $14.02 $14.25 $338.84M 8.55 $1.66
Arteris  AIP $8.07
+1.7
$338.55M $226.89K $7.96 $8.35 $338.55M 0 -$0.81
Blade Air Mobility  BLDE $4.17
+9.61
$337.44M $2.21M $3.95 $4.29 $337.44M 0 -$0.33
Hudson Pacific Properties  HPP $2.3
-2.34
$336.87M $2.02M $2.24 $2.41 $336.87M 0 -$2.74
New Found Gold  NFGC $1.52
+2.22
$336.75M $568.67K $1.48 $1.52 $336.75M 0 -$0.17
Kaltura  KLTR $2.19
-1.74
$336.59M $363.56K $2.18 $2.25 $336.59M 0 -$0.14
Eagle Point Income Company  EIC $13.24
+2.44
$336.42M $436.84K $13.03 $13.28 $336.42M 4.71 $2.81
Vasta Platform  VSTA $4.19
-0.12
$335.68M $69.77K $4.09 $4.23 $335.68M 4.14 $1.01
BlackRock Energy and Resources Trust  BGR $12.85
+0.51
$335.5M $81.69K $12.8 $12.88 $335.5M 26.77 $0.48
NL Industries  NL $6.86
-0.87
$335.1M $14.97K $6.79 $6.98 $335.1M 5.48 $1.25
Saba Capital Income & Opportunities Fund  BRW $7.85
-0.88
$333.86M $58.6K $7.79 $7.92 $333.86M 8.92 $0.88
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь