Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.17T
Общая капитализация
$162.21B
Общий объем
BTC 56.15%   •   ETH 8.68%
Доминирование

Страница результатов 46 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Assertio  ASRT $23.44 —
-0.04
$151.47M — $510.71K — $23.44 — $23.47 — $151.47M — 0 -$5.55 —
Amarc Resources  AXREF $0.67 —
-8.22
$150.97M — $16.00K — $0.67 — $0.74 — $150.97M — 0 -$0.01 —
BRC  BRCC $1.29 —
+0.78
$150.94M — $882.05K — $1.27 — $1.34 — $150.94M — 0 -$0.09 —
DouYu  DOYU $5.00 —
-2.34
$150.89M — $26.77K — $4.94 — $5.17 — $150.89M — 13.15 $0.38 —
Playboy  PLBY $1.30 —
-1.52
$150.76M — $649.11K — $1.25 — $1.33 — $150.76M — 0 -$0.06 —
Bancroft Fund  BCV $25.81 —
-2.46
$150.28M — $20.54K — $25.80 — $26.58 — $150.28M — 3.50 $7.37 —
Vaxart  VXRT $0.62 —
+3.33
$150.07M — $132.11K — $0.59 — $0.62 — $150.07M — 3.87 $0.16 —
BankFinancial  BFIN $12.00 —
0
$149.53M — $0.00 — $11.98 — $12.07 — $149.53M — 63.15 $0.19 —
Organigram Global  OGI $1.06 —
-1.85
$149.22M — $686.16K — $1.06 — $1.10 — $149.22M — 0 -$0.15 —
NN  NNBR $2.81 —
-8.47
$148.29M — $667.51K — $2.81 — $3.05 — $148.29M — 0 -$1.09 —
Oliveda  OLVI $0.23 —
+26.37
$148.01M — $10.00K — $0.20 — $0.20 — $148.01M — 0 $0.00 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.63 —
-1.23
$147.74M — $44.71K — $9.60 — $9.79 — $147.74M — 7.82 $1.23 —
Endava  DAVA $2.79 —
-3.13
$147.43M — $326.44K — $2.74 — $2.94 — $147.43M — 0 -$10.41 —
Special Opportunities Fund  SPE $13.86 —
-1.21
$147.24M — $22.77K — $13.85 — $14.01 — $147.24M — 6.99 $1.98 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.43 —
-0.61
$146.90M — $20.65K — $11.43 — $11.50 — $146.90M — 11.90 $0.96 —
KVH Industries  KVHI $7.52 —
-10.58
$146.62M — $166.96K — $7.52 — $8.39 — $146.62M — 0 -$0.26 —
Maple Gold Mines  MGMLF $2.03 —
-8.14
$145.82M — $26.46K — $2.03 — $2.20 — $145.82M — 0 -$0.17 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.26 —
-0.44
$145.81M — $28.52K — $11.19 — $11.30 — $145.81M — 34.12 $0.33 —
theglobe.com  TGLO $0.33 —
-25
$145.69M — $65.26K — $0.33 — $0.38 — $145.69M — 0 $0.00 —
DHI  DHX $3.37 —
-8.17
$145.58M — $137.41K — $3.34 — $3.69 — $145.58M — 0 -$0.05 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.19 —
-0.55
$145.46M — $98.43K — $7.18 — $7.28 — $145.46M — 6.84 $1.05 —
FreightCar America  RAIL $7.58 —
0
$145.06M — $119.08K — $7.44 — $7.59 — $145.06M — 10.52 $0.72 —
D-BOX  DBOXF $0.65 —
-4.41
$144.91M — $25.00K — $0.65 — $0.66 — $144.91M — 12.99 $0.05 —
1stdibs.Com  DIBS $4.09 —
-3.31
$144.51M — $106.54K — $4.06 — $4.31 — $144.51M — 0 -$0.30 —
American Well  AMWL $8.62 —
-1.82
$144.03M — $113.00K — $8.61 — $8.93 — $144.03M — 0 -$5.43 —
InBankshares, Corp  INBC $12.10 —
+0.83
$144.02M — $4.90K — $12.00 — $12.10 — $144.02M — 20.16 $0.60 —
WhiteHorse Finance  WHF $6.66 —
-1.91
$143.93M — $89.05K — $6.61 — $6.83 — $143.93M — 16.24 $0.41 —
SKYX Platforms  SKYX $1.07 —
-4.89
$143.90M — $1.20M — $1.04 — $1.12 — $143.90M — 0 -$0.30 —
New Fortress Energy  NFE $0.50 —
-6.41
$143.79M — $4.99M — $0.50 — $0.56 — $143.79M — 0 -$7.38 —
Richmond Mutual Bancorporation  RMBI $14.69 —
+1.1
$143.67M — $75.45K — $14.45 — $14.85 — $143.67M — 11.75 $1.25 —
SunHydrogen  HYSR $0.02 —
-3.85
$143.20M — $3.98M — $0.02 — $0.03 — $143.20M — 0 $0.00 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.64 —
-0.28
$143.18M — $21.93K — $10.61 — $10.69 — $143.18M — 9.67 $1.10 —
Waratah Minerals Limited  BTRYF $0.46 —
-7.87
$142.92M — $40.40K — $0.49 — $0.50 — $142.92M — 0 -$0.05 —
CVRx  CVRX $5.38 —
-8.5
$142.76M — $234.82K — $5.33 — $5.95 — $142.76M — 0 -$2.01 —
Health Catalyst  HCAT $1.93 —
-0.52
$142.62M — $4.60M — $1.89 — $2.23 — $142.62M — 0 -$3.73 —
NOVONIX  NVNXF $0.16 —
-2.94
$142.27M — $15.00K — $0.17 — $0.17 — $142.27M — 0 -$0.14 —
John Hancock Diversified Income Fund  HEQ $11.73 —
-0.17
$141.86M — $19.19K — $11.66 — $11.77 — $141.86M — 7.51 $1.56 —
Finward Bancorp  FNWD $32.46 —
-0.67
$140.55M — $9.89K — $31.84 — $33.36 — $140.55M — 14.17 $2.29 —
Comtech Telecommunications  CMTL $4.72 —
-12.59
$140.35M — $365.30K — $4.69 — $5.38 — $140.35M — 0 -$2.23 —
Energous  WATT $25.49 —
-9.06
$140.22M — $208.98K — $24.58 — $27.65 — $140.22M — 0 -$3.34 —
Corbus Pharmaceuticals  CRBP $7.56 —
-5.62
$140.07M — $326.83K — $7.56 — $7.92 — $140.07M — 0 -$5.74 —
Peninsula Energy  PENMF $0.31 —
+3.33
$139.84M — $65.00K — $0.31 — $0.32 — $139.84M — 0 -$0.04 —
SB Financial  SBFG $22.22 —
+0.54
$139.43M — $16.17K — $21.87 — $22.38 — $139.43M — 8.71 $2.55 —
Voya Emerging Markets High Dividend Equity Fund  IHD $7.83 —
-1.51
$138.87M — $590.77K — $7.79 — $7.98 — $138.87M — 3.20 $2.44 —
Spruce Biosciences  SPRB $50.43 —
-5.15
$138.80M — $33.87K — $48.64 — $53.22 — $138.80M — 0 -$35.82 —
GAMCO Natural Resources, Gold & Income Trust  GNT $8.57 —
-0.23
$138.71M — $287.72K — $8.50 — $8.63 — $138.71M — 2.96 $2.89 —
SunPower  SPWR $0.95 —
-12.78
$138.63M — $6.61M — $0.94 — $1.10 — $138.63M — 0 -$0.53 —
Hooker Furnishings  HOFT $12.85 —
+0.63
$138.49M — $19.78K — $12.30 — $13.10 — $138.49M — 0 -$1.20 —
Northcliff Resources  NCFFF $0.22 —
-10.79
$138.11M — $5.00K — $0.24 — $0.24 — $138.11M — 0 $0.00 —
DMC Global  BOOM $6.74 —
-0.15
$137.96M — $331.36K — $6.63 — $6.93 — $137.96M — 0 -$1.28 —
Affinity Bancshares  AFBI $22.50 —
<0.01
$137.14M — $4.80K — $22.49 — $22.50 — $137.14M — 16.42 $1.37 —
Blackstone Long-Short Credit Income Fund  BGX $10.79 —
-0.37
$137.12M — $86.14K — $10.79 — $10.86 — $137.12M — 15.41 $0.70 —
Hyperfine  HYPR $1.38 —
-8
$136.99M — $417.52K — $1.38 — $1.50 — $136.99M — 0 -$0.40 —
Connect Biopharma  CNTB $2.17 —
-5.65
$136.63M — $277.45K — $2.13 — $2.43 — $136.63M — 0 -$1.15 —
NCS Multistage  NCSM $52.00 —
-7.16
$136.48M — $38.75K — $51.93 — $55.49 — $136.48M — 7.42 $7.00 —
Hurco Companies  HURC $21.13 —
+23.42
$136.21M — $113.69K — $20.00 — $21.91 — $136.21M — 0 -$2.21 —
The Gabelli Healthcare & Wellness Trust  GRX $9.05 —
+0.22
$136.21M — $43.93K — $9.02 — $9.12 — $136.21M — 60.33 $0.15 —
Generation Mining  GENMF $0.42 —
-2.99
$136.19M — $33.87K — $0.41 — $0.44 — $136.19M — 0 -$0.12 —
Forrester Research  FORR $7.00 —
-1.13
$135.88M — $44.53K — $6.98 — $7.13 — $135.88M — 0 -$2.80 —
Dynagas LNG Partners LP  DLNG $3.73 —
-0.27
$135.70M — $11.78K — $3.73 — $3.77 — $135.70M — 2.43 $1.53 —
AMREP  AXR $25.53 —
-0.97
$135.44M — $2.76K — $25.34 — $26.14 — $135.44M — 10.59 $2.41 —
ACRES Commercial Realty  ACR $18.59 —
-0.85
$135.44M — $22.95K — $18.36 — $18.73 — $135.44M — 27.74 $0.67 —
Owlet  OWLT $4.67 —
-8.61
$135.44M — $365.42K — $4.61 — $5.06 — $135.44M — 0 -$2.57 —
Greenland Resources  GRLRF $1.00 —
-7.41
$135.19M — $19.50K — $1.00 — $1.07 — $135.19M — 0 -$0.04 —
51Talk Online Education  COE $22.50 —
-3.48
$135.16M — $3.15K — $22.02 — $22.50 — $135.16M — 0 -$3.00 —
Western Asset High Yield Opportunity Fund  HYI $10.54 —
-0.47
$135.06M — $83.78K — $10.53 — $10.57 — $135.06M — 14.05 $0.75 —
Cango  CANG $0.33 —
-21.1
$134.96M — $1.24M — $0.30 — $0.40 — $134.96M — 0 -$2.19 —
Credit Suisse Asset Management Income Fund  CIK $2.46 —
-1.2
$134.95M — $879.22K — $2.44 — $2.49 — $134.95M — 17.57 $0.14 —
The Central and Eastern Europe Fund  CEE $20.67 —
-3.73
$134.77M — $35.48K — $20.59 — $21.55 — $134.77M — 3.77 $5.47 —
Clipper Realty  CLPR $3.17 —
-3.06
$134.65M — $66.66K — $3.16 — $3.32 — $134.65M — 0 -$0.82 —
Medifast  MED $12.10 —
-1.39
$134.54M — $87.36K — $12.03 — $12.40 — $134.54M — 0 -$1.82 —
Agenus  AGEN $3.23 —
-4.86
$134.51M — $431.04K — $3.19 — $3.36 — $134.51M — 1.57 $2.05 —
Southern Silver Exploration  SSVFF $0.33 —
-13.42
$134.32M — $177.81K — $0.32 — $0.37 — $134.32M — 0 -$0.02 —
Nano-X Imaging  NNOX $1.93 —
-6.76
$134.31M — $1.36M — $1.90 — $2.06 — $134.31M — 0 -$1.16 —
Byrna  BYRN $5.92 —
-6.48
$134.30M — $379.29K — $5.86 — $6.32 — $134.30M — 16.44 $0.36 —
China Automotive Systems  CAAS $4.43 —
0
$133.66M — $22.88K — $4.41 — $4.48 — $133.66M — 3.11 $1.42 —
Kraig Biocraft Laboratories  KBLB $0.12 —
0
$133.57M — $167.96K — $0.12 — $0.12 — $133.57M — 0 $0.00 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $13.02 —
+0.19
$133.49M — $5.12K — $12.84 — $13.03 — $133.49M — 0 -$0.06 —
Calamos Global Total Return Fund  CGO $13.54 —
-3.77
$133.06M — $48.94K — $13.42 — $14.04 — $133.06M — 5.96 $2.27 —
Coda Octopus  CODA $11.80 —
-6.42
$133.06M — $145.31K — $11.71 — $12.78 — $133.06M — 31.89 $0.37 —
Lake Resources NL  LLKKF $0.06 —
-11.29
$131.94M — $54.58K — $0.06 — $0.06 — $131.94M — 0 -$0.01 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.85 —
-0.88
$131.82M — $75.62K — $7.82 — $7.93 — $131.82M — 8.53 $0.92 —
Skillz  SKLZ $8.43 —
-12.19
$131.57M — $361.14K — $8.21 — $9.58 — $131.57M — 0 -$4.15 —
AmpliTech  AMPG $5.18 —
-11.9
$131.25M — $6.25M — $5.10 — $6.02 — $131.25M — 0 -$0.30 —
ADC Therapeutics SA  ADCT $1.03 —
-21.97
$131.01M — $7.18M — $1.02 — $1.38 — $131.01M — 0 -$0.97 —
Chegg  CHGG $1.17 —
-7.14
$130.99M — $1.76M — $1.15 — $1.27 — $130.99M — 0 -$0.79 —
Laramide Resources  LMRXF $0.46 —
-11.54
$130.60M — $7.25K — $0.45 — $0.47 — $130.60M — 0 -$0.02 —
NOVONIX  NVX $0.60 —
-9.91
$130.26M — $284.30K — $0.59 — $0.67 — $130.26M — 0 -$0.47 —
The Eastern Company  EML $21.50 —
-0.51
$129.66M — $14.42K — $21.50 — $21.81 — $129.66M — 27.56 $0.78 —
Surge Battery Metals  NILIF $0.55 —
-9.26
$129.57M — $229.01K — $0.54 — $0.59 — $129.57M — 0 -$0.04 —
MicroVision  MVIS $0.39 —
-9.21
$129.50M — $7.40M — $0.38 — $0.43 — $129.50M — 0 -$0.31 —
CPS  CPSH $6.72 —
-13.62
$129.48M — $1.60M — $6.65 — $7.77 — $129.48M — 0 $0.00 —
Fortitude Gold  FTCO $4.76 —
-1.86
$129.42M — $23.12K — $4.69 — $4.82 — $129.42M — 0 -$0.09 —
Midnight Sun Mining  MDNGF $0.60 —
-11.12
$129.35M — $84.06K — $0.60 — $0.64 — $129.35M — 0 -$0.09 —
Jubilee Metals  JUBPF $0.04 —
-20
$128.93M — $15.00K — $0.04 — $0.04 — $128.93M — 0 -$0.01 —
AVITA Medical, Inc.  RCEL $4.18 —
-4.13
$128.65M — $297.55K — $4.13 — $4.42 — $128.65M — 0 -$1.56 —
John Hancock Income Securities Trust  JHS $11.04 —
-0.81
$128.58M — $6.48K — $11.04 — $11.11 — $128.58M — 11.62 $0.95 —
Tortoise Power and Energy Infrastructure Fund  TPZ $21.82 —
-0.42
$128.51M — $9.87K — $21.79 — $22.04 — $128.51M — 22.97 $0.95 —
Rego Payment Architectures  RPMT $0.94 —
-1.57
$128.39M — $20.50K — $0.90 — $0.96 — $128.39M — 0 -$0.08 —
Wallbridge Mining Company  WLBMF $0.07 —
0
$128.16M — $162.43K — $0.07 — $0.07 — $128.16M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency