Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.1T
Общая капитализация
$159.37B
Общий объем
BTC 56.56%   •   ETH 11.36%
Доминирование

Страница результатов 46 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seritage Growth Properties  SRG $3.46 —
+1.47
$194.88M — $148.78K — $3.38 — $3.49 — $194.88M — 0 -$1.42 —
1-800-FLOWERS.COM  FLWS $3.06 —
-0.97
$194.82M — $339.21K — $3.06 — $3.17 — $194.82M — 0 -$3.43 —
InfuSystem  INFU $9.51 —
+0.53
$194.25M — $167.07K — $9.19 — $9.64 — $194.25M — 36.57 $0.26 —
Zion Oil & Gas  ZNOG $0.17 —
0
$194.22M — $836.46K — $0.16 — $0.17 — $194.22M — 0 $0.00 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.54 —
+0.19
$194.00M — $89.39K — $10.50 — $10.60 — $194.00M — 0 -$0.77 —
Draganfly  DPRO $7.55 —
+14.05
$193.14M — $1.74M — $6.43 — $7.57 — $193.14M — 0 -$1.62 —
Western Asset Inflation-Linked Income Fund  WIA $8.27 —
-0.06
$192.88M — $16.43K — $8.27 — $8.31 — $192.88M — 17.59 $0.47 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.02 —
+0.38
$192.42M — $134.81K — $7.95 — $8.09 — $192.42M — 8.26 $0.97 —
Inogen  INGN $7.08 —
+2.91
$192.21M — $207.78K — $6.81 — $7.13 — $192.21M — 0 -$1.00 —
Eagle Financial Services  EFSI $35.70 —
-0.83
$191.94M — $5.11K — $35.70 — $36.00 — $191.94M — 14.28 $2.50 —
SEACOR Marine  SMHI $7.10 —
+3.2
$191.53M — $135.77K — $6.70 — $7.27 — $191.53M — 0 -$1.44 —
SAB Biotherapeutics  SABS $4.02 —
+1.77
$191.38M — $164.79K — $3.85 — $4.10 — $191.38M — 0 -$1.56 —
LifeMD  LFMD $3.97 —
+3.12
$191.10M — $1.11M — $3.91 — $4.05 — $191.10M — 0 -$0.25 —
Western Asset Global High Income Fund  EHI $6.30 —
-0.47
$190.89M — $62.45K — $6.30 — $6.33 — $190.89M — 11.45 $0.55 —
Ames National  ATLO $21.42 —
-0.19
$190.47M — $11.42K — $21.30 — $21.50 — $190.47M — 11.90 $1.80 —
BlackRock Investment Quality Municipal Trust  BKN $11.06 —
+0.27
$190.30M — $57.31K — $10.91 — $11.10 — $190.30M — 0 -$0.77 —
Lantronix  LTRX $4.83 —
+6.15
$190.10M — $209.93K — $4.59 — $4.88 — $190.10M — 0 -$0.26 —
NXG Cushing Midstream Energy Fund  SRV $41.00 —
-2.15
$189.75M — $83.55K — $41.00 — $42.75 — $189.75M — 9.73 $4.21 —
Gulf Island Fabrication  GIFI $11.82 —
+0.34
$189.53M — $108.69K — $11.77 — $11.86 — $189.53M — 21.49 $0.55 —
Neuberger Berman Real Estate Securities Income Fund  NRO $2.99 —
0
$189.45M — $257.69K — $2.98 — $3.02 — $189.45M — 5.53 $0.54 —
Ring Energy  REI $0.91 —
+1.32
$189.07M — $1.31M — $0.87 — $0.92 — $189.07M — 0 -$0.08 —
Vantage Drilling Company  VTGDF $0.00 —
0
$188.53M — $3.24K — $0.00 — $0.00 — $188.53M — 0 -$8.40 —
Inhibikase Therapeutics  IKT $1.55 —
+4.03
$187.96M — $710.95K — $1.48 — $1.61 — $187.96M — 3.29 $0.47 —
Journey Energy  JRNGF $2.80 —
+0.58
$187.63M — $2.90K — $2.77 — $2.80 — $187.63M — 13.31 $0.21 —
Midnight Sun Mining  MDNGF $0.90 —
+1.08
$187.29M — $55.00K — $0.88 — $0.90 — $187.29M — 0 -$0.02 —
Franklin Covey  FC $14.81 —
-1.59
$187.23M — $117.62K — $14.68 — $15.31 — $187.23M — 61.70 $0.24 —
TRX Gold  TRX $0.66 —
+5.8
$186.93M — $766.04K — $0.63 — $0.66 — $186.93M — 0 $0.00 —
TrueCar  TRUE $2.10 —
+0.48
$186.77M — $419.86K — $2.06 — $2.10 — $186.77M — 0 -$0.21 —
Gencor Industries  GENC $12.74 —
-1.85
$186.74M — $15.17K — $12.63 — $13.06 — $186.74M — 12.25 $1.04 —
Treace Medical Concepts  TMCI $2.93 —
+2.45
$186.69M — $975.03K — $2.83 — $3.09 — $186.69M — 0 -$0.80 —
Bunker Hill Mining  BHLL $0.14 —
+0.74
$186.67M — $257.20K — $0.14 — $0.14 — $186.67M — 0 -$0.04 —
Cavvy Energy  PTOAF $0.64 —
-1.54
$186.52M — $100.00 — $0.64 — $0.64 — $186.52M — 0 -$0.07 —
NG Energy  GASXF $0.70 —
-4.86
$186.52M — $36.00K — $0.70 — $0.71 — $186.52M — 0 -$0.08 —
Vistagen Therapeutics  VTGN $4.72 —
+2.83
$186.42M — $1.57M — $4.65 — $5.14 — $186.42M — 0 -$1.92 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.41 —
-0.19
$186.05M — $44.58K — $10.41 — $10.48 — $186.05M — 0 -$0.48 —
Invictus Energy  IVCTF $0.12 —
-0.91
$186.00M — $21.70K — $0.12 — $0.12 — $186.00M — 0 $0.00 —
Profound Medical  PROF $6.07 —
+1
$185.48M — $113.51K — $5.81 — $6.39 — $185.48M — 0 -$1.32 —
Consumer Portfolio Services  CPSS $8.34 —
-0.24
$185.35M — $13.85K — $8.26 — $8.43 — $185.35M — 10.42 $0.80 —
Citrine Global  CTGL $0.15 —
0
$185.13M — $500.00 — $0.15 — $0.15 — $185.13M — 0 $0.00 —
National Bankshares  NKSH $29.08 —
-1.66
$185.12M — $18.46K — $28.55 — $30.14 — $185.12M — 14.18 $2.05 —
Finance of America Companies  FOA $23.41 —
-2.3
$184.74M — $93.54K — $23.27 — $24.24 — $184.74M — 0 -$1.03 —
Guanajuato Silver Company  GSVRF $0.28 —
+12.08
$184.59M — $216.97K — $0.26 — $0.29 — $184.59M — 0 -$0.02 —
Netlist  NLST $0.60 —
+5.26
$184.35M — $340.51K — $0.54 — $0.62 — $184.35M — 0 -$0.13 —
1stdibs.Com  DIBS $5.02 —
+0.2
$183.80M — $487.88K — $4.87 — $5.15 — $183.80M — 0 -$0.49 —
Ohio Valley Banc  OVBC $38.90 —
-0.92
$183.26M — $20.11K — $38.50 — $39.75 — $183.26M — 12.96 $3.00 —
BNY Mellon High Yield Strategies Fund  DHF $2.51 —
+1.21
$182.79M — $292.14K — $2.49 — $2.52 — $182.79M — 11.40 $0.22 —
Vuzix  VUZI $2.28 —
+5.07
$182.69M — $1.16M — $2.15 — $2.31 — $182.69M — 0 -$0.49 —
Rapid Micro Biosystems  RPID $4.11 —
-1.44
$182.17M — $88.94K — $3.99 — $4.29 — $182.17M — 0 -$1.00 —
GreenTree Hospitality  GHG $1.79 —
-0.56
$181.76M — $2.53K — $1.77 — $1.81 — $181.76M — 6.88 $0.26 —
Designer Brands  DBI $3.66 —
+1.95
$181.33M — $649.32K — $3.52 — $3.69 — $181.33M — 0 -$0.59 —
Prime Meridian Holding Company  PMHG $53.67 —
-0.33
$181.11M — $1.60K — $53.56 — $53.67 — $181.11M — 21.99 $2.44 —
Canada Nickel Company  CNIKF $0.84 —
-9.68
$181.07M — $21.17K — $0.80 — $0.85 — $181.07M — 0 -$0.07 —
BV Financial  BVFL $18.12 —
+0.95
$180.10M — $16.68K — $17.86 — $18.40 — $180.10M — 17.09 $1.06 —
Arcturus Therapeutics  ARCT $6.33 —
+1.12
$179.85M — $713.89K — $6.07 — $6.38 — $179.85M — 0 -$2.46 —
Ceragon Networks  CRNT $2.00 —
+1.52
$179.78M — $572.76K — $1.96 — $2.03 — $179.78M — 100.00 $0.02 —
Viomi Technology  VIOT $2.63 —
+6.48
$179.63M — $215.20K — $2.47 — $2.63 — $179.63M — 6.74 $0.39 —
Eaton Vance New York Municipal Bond Fund  ENX $10.00 —
+0.2
$179.61M — $38.14K — $9.98 — $10.02 — $179.61M — 0 -$0.18 —
Zevia PBC  ZVIA $2.66 —
-0.37
$179.07M — $440.79K — $2.65 — $2.72 — $179.07M — 0 -$0.22 —
Horizon Oil  HZNFF $0.11 —
-8.33
$179.03M — $172.41K — $0.12 — $0.12 — $179.03M — 11.00 $0.01 —
Escalade, Incorporated  ESCA $12.96 —
-2.04
$178.90M — $12.96K — $12.96 — $13.45 — $178.90M — 14.08 $0.92 —
Burning Rock Biotech  BNR $16.60 —
+16.57
$178.73M — $142.25K — $14.50 — $16.90 — $178.73M — 0 -$1.63 —
Unisys  UIS $2.50 —
+0.4
$178.27M — $711.64K — $2.46 — $2.55 — $178.27M — 0 -$4.62 —
MaxCyte  MXCT $1.67 —
0
$178.15M — $480.35K — $1.62 — $1.70 — $178.15M — 0 -$0.43 —
The Lovesac Company  LOVE $12.19 —
-0.73
$178.10M — $315.35K — $12.16 — $12.48 — $178.10M — 17.16 $0.71 —
Amarc Resources  AXREF $0.79 —
+6.76
$178.01M — $3.90K — $0.74 — $0.78 — $178.01M — 0 -$0.01 —
The Arena  AREN $3.74 —
-6.73
$177.94M — $264.01K — $3.72 — $4.04 — $177.94M — 4.98 $0.75 —
Gambling.com  GAMB $4.98 —
+0.2
$177.85M — $727.75K — $4.90 — $5.07 — $177.85M — 99.59 $0.05 —
Wuling Motors  WLMTF $0.05 —
0
$177.62M — $100.00 — $0.06 — $0.06 — $177.62M — 0 $0.00 —
Invesco Bond Fund  VBF $15.54 —
+0.36
$177.55M — $71.42K — $15.48 — $15.59 — $177.55M — 25.47 $0.61 —
Health Catalyst  HCAT $2.51 —
+6.36
$177.53M — $1.15M — $2.24 — $2.62 — $177.53M — 0 -$1.58 —
Everspin  MRAM $7.75 —
+3.33
$177.14M — $112.58K — $7.52 — $7.81 — $177.14M — 0 -$0.02 —
Utah Medical Products  UTMD $55.22 —
+0.11
$177.02M — $10.37K — $53.80 — $55.73 — $177.02M — 15.59 $3.54 —
OraSure  OSUR $2.42 —
+6.61
$176.99M — $1.16M — $2.28 — $2.44 — $176.99M — 0 -$0.81 —
ChargePoint  CHPT $7.57 —
-3.69
$176.80M — $462.56K — $7.45 — $7.88 — $176.80M — 0 -$11.52 —
MDxHealth SA  MDXH $3.57 —
+7.53
$176.71M — $124.46K — $3.34 — $3.58 — $176.71M — 0 -$0.52 —
Baozun  BZUN $2.92 —
+2.82
$176.59M — $246.66K — $2.86 — $2.98 — $176.59M — 0 -$0.46 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.55 —
+0.37
$176.37M — $89.51K — $13.47 — $13.63 — $176.37M — 14.26 $0.95 —
Gatekeeper Systems  GKPRF $1.60 —
+4.86
$176.13M — $37.80K — $1.52 — $1.61 — $176.13M — 0 -$0.01 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.62 —
+1.13
$176.12M — $31.02K — $11.49 — $11.63 — $176.12M — 11.73 $0.99 —
Sanara MedTech  SMTI $19.70 —
+1.13
$176.03M — $36.96K — $19.55 — $20.66 — $176.03M — 0 -$0.72 —
Aimia  AIMFF $1.94 —
-2.02
$175.79M — $5.10K — $2.02 — $2.02 — $175.79M — 0 -$0.01 —
Gold X2 Mining  GSHRF $0.37 —
+1.42
$175.26M — $7.20K — $0.35 — $0.35 — $175.26M — 0 -$0.01 —
JAKKS Pacific  JAKK $15.55 —
-0.83
$175.24M — $143.30K — $15.38 — $15.80 — $175.24M — 33.08 $0.47 —
United Security Bancshares  UBFO $9.97 —
0
$175.23M — $14.41K — $9.92 — $10.06 — $175.23M — 15.33 $0.65 —
America's Car-Mart  CRMT $21.15 —
+4.55
$175.08M — $203.37K — $19.47 — $21.90 — $175.08M — 11.81 $1.79 —
The China Fund  CHN $18.19 —
-0.05
$174.85M — $343.74K — $18.18 — $18.21 — $174.85M — 9.67 $1.88 —
Caribou Biosciences  CRBU $1.87 —
+6.86
$174.79M — $1.00M — $1.75 — $1.87 — $174.79M — 0 -$1.70 —
Meridian  MRBK $15.12 —
+0.13
$174.14M — $46.97K — $15.04 — $15.35 — $174.14M — 8.54 $1.77 —
SunHydrogen  HYSR $0.03 —
+3.23
$174.03M — $1.62M — $0.03 — $0.03 — $174.03M — 0 $0.00 —
Rainbow Rare Earths  RBWRF $0.27 —
0
$173.95M — $1.60K — $0.27 — $0.27 — $173.95M — 0 $0.00 —
Smith-Midland  SMID $32.66 —
-3.04
$173.27M — $4.40K — $32.66 — $33.49 — $173.27M — 14.64 $2.23 —
Sangoma  SANG $5.12 —
+0.99
$172.43M — $1.19K — $5.12 — $5.19 — $172.43M — 0 -$0.16 —
Loncor Gold  LONCF $0.95 —
0
$172.41M — $11.30K — $0.95 — $0.96 — $172.41M — 0 -$0.03 —
Gold Reserve  GDRZF $1.40 —
+21.74
$171.80M — $1.50K — $1.21 — $1.42 — $171.80M — 0 -$0.25 —
The New Germany Fund  GF $10.59 —
+0.09
$171.34M — $6.06K — $10.56 — $10.59 — $171.34M — 1.74 $6.08 —
Exagen  XGN $7.56 —
-0.66
$171.33M — $454.39K — $7.45 — $7.64 — $171.33M — 0 -$0.93 —
CB Financial Services  CBFV $34.02 —
+0.06
$170.47M — $2.75K — $33.53 — $34.02 — $170.47M — 65.42 $0.52 —
Stratus Properties  STRS $21.09 —
+0.19
$170.38M — $8.93K — $21.00 — $21.29 — $170.38M — 0 -$1.01 —
Cedar Realty Trust, Inc.  CDR-PC $16.75 —
0
$170.16M — $1.05K — $16.65 — $16.75 — $170.16M — 0 -$4.39 —
Innate Pharma  IPHA $1.81 —
-0.55
$170.09M — $16.59K — $1.80 — $1.85 — $170.09M — 0 -$0.63 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀