Страница результатов 42 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NexPoint Real Estate Finance NREF	$14.48 —	+0.21	$329.57M —	$12.47K —	$14.37 —	$14.52 —	$329.57M —	4.97	$2.91 —
Semler Scientific SMLR	$21.72 —	+5.03	$329.27M —	$155.45K —	$20.78 —	$22.40 —	$329.27M —	4.19	$5.18 —
Matrix Service Company MTRX	$11.69 —	+0.6	$328.78M —	$92.60K —	$11.46 —	$11.74 —	$328.78M —	0	-$0.86 —
Armanino Foods of Distinction AMNF	$10.57 —	-1.03	$328.70M —	$100.00 —	$10.70 —	$10.70 —	$328.70M —	39.14	$0.27 —
BlackRock California Municipal Income Trust BFZ	$10.93 —	+0.18	$328.60M —	$78.97K —	$10.90 —	$10.94 —	$328.60M —	0	-$0.79 —
Allogene Therapeutics ALLO	$1.46 —	+2.82	$328.11M —	$976.19K —	$1.41 —	$1.49 —	$328.11M —	0	-$0.98 —
Agora API	$3.61 —	+1.98	$327.52M —	$168.69K —	$3.53 —	$3.69 —	$327.52M —	51.57	$0.07 —
Concrete Pumping BBCP	$6.29 —	0	$327.26M —	$54.60K —	$6.00 —	$6.34 —	$327.26M —	39.31	$0.16 —
El Pollo Loco LOCO	$10.91 —	-0.37	$327.25M —	$66.75K —	$10.88 —	$11.01 —	$327.25M —	12.39	$0.88 —
Codere Online Luxembourg CDRO	$7.14 —	+2	$325.88M —	$34.01K —	$7.00 —	$7.18 —	$325.88M —	79.33	$0.09 —
Artesian Resources ARTNA	$31.50 —	-0.1	$325.64M —	$15.38K —	$31.26 —	$31.69 —	$325.64M —	14.44	$2.18 —
SmartRent, Inc. SMRT	$1.72 —	-1.15	$325.43M —	$812.58K —	$1.68 —	$1.76 —	$325.43M —	0	-$0.36 —
Ares Dynamic Credit Allocation Fund ARDC	$13.63 —	+0.37	$325.38M —	$118.20K —	$13.53 —	$13.66 —	$325.38M —	10.90	$1.25 —
Xponential Fitness XPOF	$6.64 —	+0.76	$324.74M —	$198.71K —	$6.55 —	$6.70 —	$324.74M —	0	-$1.67 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$18.01 —	+1.35	$323.76M —	$44.77K —	$17.73 —	$18.01 —	$323.76M —	10.59	$1.70 —
Pyxis Oncology PYXS	$5.19 —	-1.7	$323.15M —	$324.76K —	$5.10 —	$5.42 —	$323.15M —	0	-$1.58 —
RiverNorth Opportunities Fund RIV	$11.79 —	+0.86	$322.71M —	$104.47K —	$11.53 —	$11.80 —	$322.71M —	7.23	$1.63 —
Applied Energetics AERG	$1.44 —	+0.91	$322.44M —	$40.49K —	$1.43 —	$1.54 —	$322.44M —	0	-$0.06 —
ATN ATNI	$21.09 —	+0.86	$321.78M —	$35.69K —	$20.50 —	$21.09 —	$321.78M —	0	-$0.92 —
Frontera Energy FECCF	$4.62 —	+3.48	$321.56M —	$200.00 —	$4.47 —	$4.47 —	$321.56M —	0	-$5.68 —
Waldencast WALD	$2.52 —	-4.18	$320.72M —	$83.41K —	$2.31 —	$2.59 —	$320.72M —	0	-$1.81 —
FuelCell Energy FCEL	$6.71 —	+7.88	$319.91M —	$1.01M —	$6.18 —	$6.72 —	$319.91M —	0	-$9.49 —
Diamond Hill Inv DHIL	$118.00 —	-0.34	$319.23M —	$21.25K —	$116.56 —	$118.00 —	$319.23M —	6.84	$17.23 —
Ranger Energy Services RNGR	$13.51 —	+0.9	$319.00M —	$34.10K —	$13.45 —	$13.60 —	$319.00M —	20.46	$0.66 —
BayCom Corp BCML	$29.18 —	-1.22	$318.75M —	$10.78K —	$28.81 —	$29.19 —	$318.75M —	13.89	$2.10 —
Barnes & Noble Education BNED	$9.35 —	+1.41	$318.40M —	$226.76K —	$9.08 —	$9.57 —	$318.40M —	0	-$12.09 —
Silence Therapeutics SLN	$6.74 —	-1.46	$318.36M —	$82.73K —	$6.64 —	$6.87 —	$318.36M —	0	-$1.35 —
X4 Pharmaceuticals XFOR	$3.64 —	0	$318.27M —	$178.41K —	$3.62 —	$3.82 —	$318.27M —	0	-$8.92 —
Denny's DENN	$6.17 —	0	$317.75M —	$433.96K —	$6.17 —	$6.18 —	$317.75M —	30.85	$0.20 —
USBC USBC	$0.81 —	+0.01	$317.56M —	$267.58K —	$0.80 —	$0.86 —	$317.56M —	0	-$4.50 —
Vanda Pharmaceuticals VNDA	$5.36 —	+1.13	$316.76M —	$576.54K —	$5.30 —	$5.47 —	$316.76M —	0	-$1.44 —
Palisade Bio PALI	$2.11 —	-5.38	$314.82M —	$2.56M —	$2.08 —	$2.25 —	$314.82M —	0	-$2.07 —
Virtus Convertible & Income Fund II NCZ-PA	$20.83 —	-0.29	$314.04M —	$2.05K —	$20.75 —	$20.83 —	$314.04M —	15.84	$1.31 —
Strattec Security STRT	$75.00 —	-0.33	$313.90M —	$29.81K —	$73.23 —	$77.21 —	$313.90M —	13.08	$5.73 —
BlackRock Floating Rate Income Trust BGT	$11.33 —	+0.27	$313.15M —	$147.76K —	$11.30 —	$11.40 —	$313.15M —	13.02	$0.87 —
Maui Land & Pineapple Company MLP	$15.85 —	+0.51	$312.92M —	$22.07K —	$15.46 —	$16.00 —	$312.92M —	0	-$0.58 —
Virtus Global Dividend & Income Fund ZTR	$6.62 —	+0.91	$312.76M —	$255.41K —	$6.57 —	$6.62 —	$312.76M —	11.73	$0.56 —
AllianceBernstein National Municipal Income Fund, Inc. AFB	$10.87 —	+0.09	$312.46M —	$28.40K —	$10.87 —	$10.90 —	$312.46M —	0	$0.00 —
PIMCO Strategic Income Fund RCS	$6.68 —	+1.37	$312.13M —	$79.79K —	$6.59 —	$6.72 —	$312.13M —	9.54	$0.70 —
GDEV GDEV	$17.21 —	-6.64	$312.02M —	$1.36K —	$17.21 —	$18.28 —	$312.02M —	6.72	$2.56 —
BlackRock MuniHoldings New York Quality Fund MHN	$10.30 —	-0.1	$311.49M —	$15.97K —	$10.30 —	$10.36 —	$311.49M —	0	-$0.91 —
FS Bancorp FSBW	$40.95 —	+0.76	$311.07M —	$7.98K —	$40.65 —	$41.08 —	$311.07M —	10.01	$4.09 —
RiverNorth Flexible Municipal Income Fund II RFMZ	$12.77 —	+0.08	$310.97M —	$82.95K —	$12.72 —	$12.81 —	$310.97M —	0	-$0.59 —
Computer Modelling CMDXF	$3.75 —	+1.13	$310.24M —	$9.80K —	$3.73 —	$3.81 —	$310.24M —	20.83	$0.18 —
ACCO Brands ACCO	$3.44 —	+0.29	$310.07M —	$357.22K —	$3.39 —	$3.45 —	$310.07M —	8.19	$0.42 —
Advantage ADV	$0.95 —	+1.05	$309.83M —	$197.33K —	$0.94 —	$0.97 —	$309.83M —	0	-$0.76 —
Ooma OOMA	$11.24 —	-0.27	$309.78M —	$56.51K —	$11.13 —	$11.35 —	$309.78M —	0	-$0.06 —
PCB Bancorp PCB	$21.72 —	-1.59	$309.74M —	$9.50K —	$21.61 —	$21.94 —	$309.74M —	9.01	$2.41 —
Isabella Bank ISBA	$42.00 —	+0.67	$309.12M —	$5.04K —	$41.39 —	$42.49 —	$309.12M —	17.07	$2.46 —
The Oncology Institute TOI	$3.14 —	+0.64	$308.92M —	$966.97K —	$3.06 —	$3.19 —	$308.92M —	0	-$0.64 —
Cybin CYBN	$6.18 —	+2.49	$308.57M —	$434.63K —	$6.05 —	$6.23 —	$308.57M —	0	-$3.77 —
NewtekOne NEWT	$10.68 —	+1.71	$308.52M —	$151.60K —	$10.47 —	$10.70 —	$308.52M —	4.76	$2.24 —
Park-Ohio PKOH	$21.41 —	+3.63	$308.39M —	$21.14K —	$20.80 —	$21.47 —	$308.39M —	10.44	$2.05 —
Saba Capital Income & Opportunities Fund BRW	$7.19 —	-0.14	$308.36M —	$104.65K —	$7.18 —	$7.27 —	$308.36M —	5.99	$1.20 —
Eagle Point Income Company EIC	$11.60 —	-0.17	$307.57M —	$162.36K —	$11.58 —	$11.77 —	$307.57M —	9.06	$1.28 —
Putnam Municipal Opportunities Trust PMO	$10.37 —	+0.1	$306.92M —	$40.13K —	$10.35 —	$10.39 —	$306.92M —	259.25	$0.04 —
Liberty Gold LGDTF	$0.60 —	+9.09	$306.78M —	$118.86K —	$0.56 —	$0.60 —	$306.78M —	0	-$0.05 —
Aclaris Therapeutics ACRS	$2.83 —	-1.74	$306.62M —	$504.72K —	$2.76 —	$2.92 —	$306.62M —	0	-$1.58 —
Conduent Incorporated CNDT	$1.94 —	+1.04	$306.47M —	$405.93K —	$1.89 —	$1.94 —	$306.47M —	0	-$0.90 —
Templeton Emerging Markets Income Fund TEI	$6.47 —	+1.09	$305.57M —	$150.54K —	$6.42 —	$6.47 —	$305.57M —	5.77	$1.12 —
Kelly Services KELYA	$8.64 —	+0.35	$305.33M —	$152.76K —	$8.56 —	$8.71 —	$305.33M —	0	-$4.44 —
AerSale ASLE	$6.47 —	+0.15	$305.29M —	$171.95K —	$6.42 —	$6.58 —	$305.29M —	58.81	$0.11 —
Japan Smaller Capitalization Fund JOF	$10.76 —	+0.94	$304.87M —	$43.62K —	$10.64 —	$10.79 —	$304.87M —	4.46	$2.41 —
Cohen & Steers Total Return Realty Fund RFI	$11.40 —	+0.09	$304.64M —	$128.63K —	$11.40 —	$11.46 —	$304.64M —	10.27	$1.11 —
Barings Global Short Duration High Yield Fund BGH	$15.18 —	+0.93	$304.58M —	$36.62K —	$15.07 —	$15.20 —	$304.58M —	9.42	$1.61 —
Quantum-Si incorporated QSI	$1.41 —	+4.44	$303.84M —	$2.46M —	$1.36 —	$1.43 —	$303.84M —	0	-$0.67 —
Eaton Vance Floating-Rate Income Trust EFT	$11.42 —	+0.71	$303.52M —	$117.75K —	$11.32 —	$11.42 —	$303.52M —	15.43	$0.74 —
Regulus Resources RGLSF	$2.40 —	+2.13	$303.49M —	$500.00 —	$2.40 —	$2.40 —	$303.49M —	0	-$0.02 —
Repay RPAY	$3.32 —	+0.3	$303.24M —	$390.03K —	$3.27 —	$3.39 —	$303.24M —	0	-$1.38 —
Larimar Therapeutics LRMR	$3.54 —	+0.28	$302.99M —	$582.08K —	$3.52 —	$3.62 —	$302.99M —	0	-$1.96 —
PrimeEnergy Resources PNRG	$183.61 —	+5.39	$302.77M —	$40.22K —	$166.41 —	$183.61 —	$302.77M —	17.57	$10.45 —
MFS Intermediate Income Trust MIN	$2.66 —	0	$302.70M —	$88.27K —	$2.65 —	$2.67 —	$302.70M —	12.09	$0.22 —
Neuberger Berman Municipal Fund NBH	$10.21 —	+0.14	$302.40M —	$47.08K —	$10.17 —	$10.21 —	$302.40M —	340.33	$0.03 —
Nuveen California Municipal Value Fund NCA	$9.13 —	+0.66	$302.28M —	$56.84K —	$9.06 —	$9.13 —	$302.28M —	0	-$0.21 —
Plumas Bancorp PLBC	$43.41 —	-0.05	$301.94M —	$7.09K —	$43.17 —	$43.80 —	$301.94M —	10.23	$4.24 —
MasterCraft Boat MCFT	$18.48 —	-1.33	$301.11M —	$28.65K —	$18.44 —	$18.72 —	$301.11M —	22.81	$0.81 —
AC Immune SA ACIU	$2.99 —	+2.05	$300.79M —	$53.29K —	$2.93 —	$3.04 —	$300.79M —	0	-$0.89 —
The Honest Company HNST	$2.69 —	0	$300.72M —	$916.94K —	$2.66 —	$2.74 —	$300.72M —	44.83	$0.06 —
Sitka Gold SITKF	$0.73 —	+4.69	$300.70M —	$24.00K —	$0.72 —	$0.73 —	$300.70M —	1.04	$0.70 —
Northern Superior Resources NSUPF	$1.72 —	+0.58	$300.52M —	$74.60K —	$1.72 —	$1.74 —	$300.52M —	0	-$0.07 —
Citizens CIA	$5.96 —	-0.17	$299.77M —	$56.85K —	$5.70 —	$6.00 —	$299.77M —	28.38	$0.21 —
Colony Bankcorp CBAN	$17.15 —	+0.88	$299.46M —	$20.52K —	$16.95 —	$17.20 —	$299.46M —	10.78	$1.59 —
Envela ELA	$11.53 —	-0.95	$299.38M —	$32.73K —	$11.53 —	$11.97 —	$299.38M —	29.56	$0.39 —
Sylvania Platinum SAPLF	$1.15 —	0	$299.16M —	$1.10K —	$1.15 —	$1.15 —	$299.16M —	14.37	$0.08 —
Immutep IMMP	$2.03 —	+7.41	$298.80M —	$122.74K —	$1.92 —	$2.08 —	$298.80M —	0	-$0.31 —
GoldMining GLDG	$1.43 —	+2.88	$298.28M —	$1.79M —	$1.38 —	$1.45 —	$298.28M —	0	-$0.05 —
Mereo BioPharma MREO	$1.87 —	+1.63	$297.58M —	$386.80K —	$1.81 —	$1.89 —	$297.58M —	0	-$0.25 —
Hudson HDSN	$6.80 —	-0.73	$296.94M —	$77.85K —	$6.73 —	$6.91 —	$296.94M —	13.33	$0.51 —
Horizon Technology Finance HRZN	$6.68 —	+0.3	$296.48M —	$183.42K —	$6.65 —	$6.70 —	$296.48M —	0	-$0.63 —
Marine Products MPX	$8.47 —	+0.71	$296.44M —	$13.76K —	$8.12 —	$8.53 —	$296.44M —	22.28	$0.38 —
Braemar Hotels & Resorts Inc. BHR-PB	$15.19 —	+1.26	$296.37M —	$6.44K —	$14.87 —	$15.19 —	$296.37M —	0	-$0.30 —
Lotus Resources LTSRF	$0.11 —	-3.54	$296.17M —	$69.80K —	$0.11 —	$0.11 —	$296.17M —	0	$0.00 —
BNY Mellon Strategic Municipal Bond Fund DSM	$5.89 —	-0.34	$295.96M —	$151.12K —	$5.89 —	$5.92 —	$295.96M —	0	-$0.16 —
Definitive Healthcare DH	$2.84 —	+1.07	$295.60M —	$188.10K —	$2.76 —	$3.00 —	$295.60M —	0	-$1.72 —
Ag Growth AGGZF	$15.61 —	0	$295.03M —	$1.70K —	$14.73 —	$14.76 —	$295.03M —	0	-$0.26 —
Calamos Long/Short Equity & Dynamic Income Term Trust CPZ	$14.99 —	+0.23	$294.29M —	$46.56K —	$14.83 —	$15.01 —	$294.29M —	18.97	$0.79 —
So-Young SY	$2.95 —	+2.61	$293.93M —	$388.52K —	$2.88 —	$3.00 —	$293.93M —	0	-$1.02 —
Nuveen Global High Income Fund JGH	$12.54 —	+0.88	$293.51M —	$94.06K —	$12.46 —	$12.59 —	$293.51M —	7.69	$1.63 —
A2Z Cust2Mate AZ	$6.99 —	+0.43	$293.04M —	$191.24K —	$6.88 —	$7.15 —	$293.04M —	0	-$1.00 —
Clearwater Paper CLW	$18.19 —	+0.33	$292.93M —	$75.48K —	$18.01 —	$18.31 —	$292.93M —	0	-$4.61 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}