$3.57T
Общая капитализация
$135.3B
Общий объем
BTC 61.01%   •   ETH 9.35%
Доминирование

Страница результатов 56 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bunker Hill Mining  BHLL $0.11 —
+4.65
$41.29M — $246.23K — $0.1 — $0.1199 — $41.29M — 0 -$0.07 —
Cryo-Cell  CCEL $5.1 —
-1.73
$41.22M — $68 — $5.09 — $5.32 — $41.22M — 510.00 $0.01 —
Sernova Biotherapeutics  SEOVF $0.13 —
+4.25
$41.09M — $31.55K — $0.1199 — $0.13 — $41.09M — 0 -$0.07 —
Euro Sun Mining  CPNFF $0.11 —
+2.82
$40.95M — $8.1K — $0.1 — $0.11 — $40.95M — 0 $0 —
Westwater Resources  WWR $0.54 —
+2.02
$40.91M — $572.74K — $0.52 — $0.54 — $40.91M — 0 -$0.21 —
Iterum Therapeutics  ITRM $1.02 —
+5.15
$40.8M — $498.32K — $0.9699 — $1.02 — $40.8M — 0 -$0.94 —
Investcorp Credit Management BDC  ICMB $2.83 —
+2.91
$40.79M — $42.89K — $2.71 — $2.83 — $40.79M — 9.43 $0.3 —
Hitek Global  HKIT $1.39 —
-0.14
$40.73M — $4.21K — $1.39 — $1.39 — $40.73M — 0 -$0.04 —
Global Crossing Airlines  JETMF $0.6199 —
-2.38
$40.68M — $87.91K — $0.5699 — $0.65 — $40.68M — 0 -$0.08 —
Ares Strategic Mining  ARSMF $0.22 —
-5.32
$40.65M — $37.5K — $0.22 — $0.25 — $40.65M — 0 -$0.01 —
Creative Realities  CREX $3.86 —
+14.88
$40.6M — $371.73K — $3.5 — $4 — $40.6M — 0 -$0.01 —
Katapult  KPLT $8.94 —
0
$40.57M — $201 — $8.94 — $8.94 — $40.57M — 0 -$7.06 —
Autoscope  AATC $7.37 —
-0.14
$40.43M — $987 — $7.37 — $7.59 — $40.43M — 8.28 $0.89 —
American Creek Resources  ACKRF $0.08999 —
+19.72
$40.38M — $10K — $0.08999 — $0.08999 — $40.38M — 0 $0 —
E3 Lithium  EEMMF $0.53 —
-3.92
$40.23M — $5.5K — $0.53 — $0.53 — $40.23M — 0 -$0.1 —
NowVertical  NOWVF $0.4099 —
+3.35
$40.19M — $7.5K — $0.4099 — $0.4099 — $40.19M — 13.77 $0.03 —
DMG Blockchain  DMGGF $0.19 —
-3.4
$40.08M — $48.7K — $0.19 — $0.2 — $40.08M — 0 -$0.07 —
American Pacific Mining  USGDF $0.1799 —
+7.14
$40M — $64.35K — $0.17 — $0.1799 — $40M — 18.00 $0.01 —
Ideal Power  IPWR $4.79 —
-0.62
$39.99M — $26.76K — $4.78 — $4.94 — $39.99M — 0 -$1.19 —
CPS  CPSH $2.75 —
-0.36
$39.95M — $56.83K — $2.7 — $2.85 — $39.95M — 0 -$0.2 —
Scienjoy Holding  SJ $0.9499 —
-0.2
$39.82M — $1.43K — $0.9399 — $0.9499 — $39.82M — 11.84 $0.08 —
Tianci  CIIT $2.4 —
+6.19
$39.68M — $23.67K — $2.3 — $2.4 — $39.68M — 0 -$0.08 —
Oncolytics Biotech  ONCY $0.44 —
+23.56
$39.51M — $1.21M — $0.3699 — $0.45 — $39.51M — 0 -$0.29 —
Reviva Pharmaceuticals  RVPH $0.8499 —
+2.86
$39.5M — $637.38K — $0.8299 — $0.9 — $39.5M — 0 -$0.78 —
Fluent  FLNT $1.9 —
-2.06
$39.22M — $14.17K — $1.86 — $1.93 — $39.22M — 0 -$1.74 —
Earth Science Tech  ETST $0.13 —
+5.04
$39.05M — $5.82K — $0.13 — $0.16 — $39.05M — 13.13 $0.01 —
LQWD  LQWDF $1.86 —
+0.54
$39.03M — $13.6K — $1.8 — $1.86 — $39.03M — 0 -$0.23 —
Akari Therapeutics  AKTX $1.21 —
-3.2
$38.93M — $512 — $1.21 — $1.21 — $38.93M — 0 $0 —
Esprit  ESPGY $0.02999 —
+3
$38.93M — $49.93K — $0.02999 — $0.02999 — $38.93M — 0 -$0.15 —
Otto Energy  OTTEF $0.005599 —
0
$38.78M — $150.9K — $0.005599 — $0.005599 — $38.78M — 0 $0 —
ParkerVision  PRKR $0.32 —
-5.61
$38.64M — $46.49K — $0.32 — $0.34 — $38.64M — 0 -$0.18 —
Tilly's  TLYS $1.28 —
-5.19
$38.59M — $463.83K — $1.19 — $1.38 — $38.59M — 0 -$1.63 —
Jerash Holdings (US)  JRSH $3.13 —
+0.06
$38.51M — $40.47K — $3.08 — $3.22 — $38.51M — 0 -$0.31 —
180 Degree Capital  TURN $3.85 —
-3.02
$38.5M — $501 — $3.85 — $3.85 — $38.5M — 0 -$0.38 —
United Health Products  UEEC $0.1499 —
-0.36
$38.44M — $172.06K — $0.14 — $0.16 — $38.44M — 0 -$0.01 —
United-Guardian  UG $8.35 —
+0.6
$38.36M — $7.45K — $8.32 — $8.48 — $38.36M — 13.25 $0.63 —
CPI Aerostructures  CVU $2.95 —
-0.67
$38.35M — $12.87K — $2.95 — $3 — $38.35M — 19.66 $0.15 —
Lottery.com  LTRY $1.43 —
+4.38
$38.18M — $1.75M — $1.23 — $1.44 — $38.18M — 0 -$2.06 —
Top Ships  TOPS $8.23 —
+5.65
$38.07M — $120.87K — $7.58 — $8.46 — $38.07M — 7.55 $1.09 —
The Herzfeld Caribbean Basin Fund  CUBA $2.42 —
+0.41
$38.04M — $17.13K — $2.41 — $2.42 — $38.04M — 12.73 $0.19 —
Clene  CLNN $4.22 —
-0.71
$37.91M — $52.01K — $3.97 — $4.33 — $37.91M — 0 -$4.03 —
Global Clean Energy  GCEI $0.07 —
+3.67
$37.85M — $319.34K — $0.05999 — $0.07 — $37.85M — 0 $0 —
Northstar Clean  ROOOF $0.28 —
-1.43
$37.83M — $2.2K — $0.2899 — $0.2899 — $37.83M — 0 -$0.06 —
Eskay Mining  ESKYF $0.2 —
+7.37
$37.57M — $2.5K — $0.2 — $0.2 — $37.57M — 0 -$0.03 —
Indonesia Energy  INDO $2.7 —
+5.06
$37.56M — $346.73K — $2.52 — $2.8 — $37.56M — 0 -$0.55 —
Deswell Industries  DSWL $2.35 —
0
$37.45M — $213 — $2.35 — $2.35 — $37.45M — 3.61 $0.65 —
Genesis Holding  PDPG $0.02 —
0
$37.35M — $25.79M — $0.0001 — $0.0001 — $37.35M — 0 $0 —
Quartz Mountain Resources  QZMRF $0.54 —
-8.47
$37.22M — $5K — $0.5899 — $0.5899 — $37.22M — 0 -$0.04 —
Lake Resources NL  LLKKF $0.02 —
+0.6
$37.18M — $442.15K — $0.02 — $0.02 — $37.18M — 0 -$0.01 —
Noodles & Company  NDLS $0.81 —
+1
$37.17M — $45.41K — $0.77 — $0.8399 — $37.17M — 0 -$0.86 —
Atlas Salt  REMRF $0.38 —
+27.33
$37.16M — $3.5K — $0.3699 — $0.38 — $37.16M — 0 -$0.03 —
NXT Energy  NSFDF $0.39 —
+8.39
$37.12M — $54.99K — $0.3499 — $0.4 — $37.12M — 0 -$0.01 —
Metallic Minerals  MMNGF $0.2099 —
-2.03
$37.1M — $8.24K — $0.2099 — $0.22 — $37.1M — 0 -$0.01 —
Rave Restaurant  RAVE $2.61 —
-1.88
$37.09M — $14.74K — $2.57 — $2.74 — $37.09M — 13.73 $0.19 —
Aethlon Medical  AEMD $2.3 —
-12.85
$37M — $313.28K — $2.16 — $2.84 — $37M — 0 -$12.16 —
GameSquare  GAME $0.9499 —
+11.75
$36.97M — $472.74K — $0.8299 — $0.9599 — $36.97M — 0 -$1.53 —
Greystone Logistics  GLGI $1.33 —
-0.75
$36.87M — $7.02K — $1.32 — $1.33 — $36.87M — 16.62 $0.08 —
Vivakor  VIVK $0.78 —
-2.55
$36.87M — $97.27K — $0.77 — $0.81 — $36.87M — 0 -$0.9 —
Ashford Hospitality Trust  AHT $6.15 —
+5.67
$36.86M — $113 — $5.97 — $6.18 — $36.86M — 0 -$39.89 —
Blue Star Helium  BSNLF $0.007 —
+250
$36.78M — $50K — $0.007 — $0.007 — $36.78M — 0 $0 —
Camp4 Therapeutics  CAMP $1.82 —
-5.21
$36.69M — $80.92K — $1.8 — $1.93 — $36.69M — 0 -$2.57 —
Lantern Pharma  LTRN $3.4 —
+0.89
$36.67M — $2.6K — $3.4 — $3.4 — $36.67M — 0 -$1.84 —
Usio  USIO $1.38 —
-1.43
$36.59M — $62.47K — $1.38 — $1.42 — $36.59M — 11.50 $0.12 —
Teuton Resources  TEUTF $0.63 —
+5.38
$36.5M — $17.9K — $0.63 — $0.7199 — $36.5M — 0 -$0.04 —
Equity Metals  EQMEF $0.19 —
+9.41
$36.47M — $180.5K — $0.17 — $0.19 — $36.47M — 0 -$0.02 —
BIT Mining  BTCM $2.28 —
+15.74
$36.38M — $184.35K — $2 — $2.38 — $36.38M — 0 -$1 —
TechPrecision  TPCS $3.73 —
+2.06
$36.37M — $128 — $3.73 — $3.73 — $36.37M — 0 -$0.89 —
Karyopharm Therapeutics  KPTI $4.21 —
-6.24
$36.37M — $59.57K — $4.19 — $4.62 — $36.37M — 0 -$11.86 —
Greenland Technologies Holding Corporation  GTEC $2.09 —
+1.46
$36.35M — $112.37K — $2.03 — $2.13 — $36.35M — 1.83 $1.14 —
Xilio Therapeutics  XLO $0.6899 —
-1.41
$36.25M — $21.82K — $0.6899 — $0.7099 — $36.25M — 0 -$0.65 —
Bonterra Resources  BONXF $0.2099 —
+2.74
$36.18M — $38K — $0.2099 — $0.2099 — $36.18M — 0 -$0.04 —
Anghami  ANGH $0.54 —
+0.54
$36.11M — $428 — $0.54 — $0.54 — $36.11M — 0 -$1.1 —
Zedge  ZDGE $2.6 —
+0.39
$36.06M — $2.74K — $2.55 — $2.78 — $36.06M — 0 -$0.14 —
Lixiang Education Holding  LXEH $1.88 —
-0.05
$36.03M — $40.94K — $1.8 — $1.94 — $36.03M — 0 -$2.92 —
Atlantic American  AAME $1.76 —
+2.33
$35.9M — $13 — $1.72 — $1.76 — $35.9M — 0 -$0.1 —
TransAct Technologies Incorporated  TACT $3.56 —
-3.18
$35.89M — $15.37K — $3.56 — $3.69 — $35.89M — 0 -$0.89 —
Ark Restaurants  ARKR $9.95 —
-2.93
$35.88M — $104 — $9.7 — $9.95 — $35.88M — 0 -$2.75 —
The Marygold Companies  MGLD $0.8299 —
-6.15
$35.78M — $979 — $0.8299 — $0.8299 — $35.78M — 0 -$0.16 —
LAVA Therapeutics  LVTX $1.36 —
+3.03
$35.78M — $113 — $1.31 — $1.39 — $35.78M — 0 -$1.05 —
BIGG Digital Assets  BBKCF $0.1 —
+5.26
$35.72M — $41.96K — $0.08999 — $0.1 — $35.72M — 0 -$0.07 —
Angus Gold  ANGVF $0.5899 —
+2.42
$35.69M — $8.01K — $0.5899 — $0.5899 — $35.69M — 0 -$0.07 —
Abcourt Mines  ABMBF $0.04 —
-10.25
$35.56M — $4.4K — $0.04 — $0.05 — $35.56M — 0 -$0.01 —
Asia Pacific Wire & Cable  APWC $1.72 —
+4.21
$35.45M — $13.43K — $1.64 — $1.74 — $35.45M — 10.11 $0.17 —
Cartier Resources  ECRFF $0.08 —
-11.11
$35.3M — $3.2K — $0.08 — $0.08 — $35.3M — 0 -$0.02 —
Rockwell Medical  RMTI $1.03 —
+0.98
$35.29M — $148.94K — $1 — $1.04 — $35.29M — 0 -$0.01 —
Sotherly Hotels  SOHO $0.8699 —
+4.86
$35.23M — $179 — $0.8399 — $0.89 — $35.23M — 0 -$0.18 —
Kavango Resources Plc  KVGOF $0.008999 —
-11.76
$35.19M — $60K — $0.008999 — $0.008999 — $35.19M — 0 -$0.01 —
Theralase  TLTFF $0.14 —
0
$35.11M — $5K — $0.14 — $0.1499 — $35.11M — 0 -$0.01 —
Viewbix  VBIX $5.3 —
-20.23
$35.09M — $30.8K — $5.08 — $6.29 — $35.09M — 0 -$10.86 —
European Metals  EMHLF $0.17 —
+30.08
$35.08M — $1.9K — $0.17 — $0.17 — $35.08M — 0 -$0.01 —
Eco Wave Power Global AB (publ)  WAVE $6 —
0
$35.05M — $374 — $5.81 — $6.15 — $35.05M — 0 -$0.4 —
iQSTEL  IQST $12.08 —
-3.67
$35.02M — $226.43K — $11.61 — $12.5 — $35.02M — 0 -$8.8 —
Canadian Gold  STRRF $0.19 —
-4.61
$34.96M — $18K — $0.19 — $0.2 — $34.96M — 0 -$0.01 —
1911 Gold  AUMBF $0.1799 —
+6.06
$34.88M — $273.5K — $0.16 — $0.1799 — $34.88M — 0 -$0.04 —
Leading Edge Materials  LEMIF $0.1499 —
0
$34.81M — $954 — $0.14 — $0.1499 — $34.81M — 0 -$0.01 —
Dorel Industries  DIIBF $1.02 —
-4.67
$34.74M — $623 — $1.02 — $1.02 — $34.74M — 0 -$5.51 —
Fathom  FTHM $1.25 —
0
$34.72M — $54.37K — $1.25 — $1.37 — $34.72M — 0 -$1 —
Zepp Health  ZEPP $2.41 —
+1.69
$34.63M — $17.22K — $2.36 — $2.47 — $34.63M — 0 -$4.96 —
Aware  AWRE $1.64 —
-0.61
$34.59M — $307 — $1.64 — $1.64 — $34.59M — 0 -$0.24 —
KLX Energy Services  KLXE $1.96 —
-1.51
$34.41M — $255.02K — $1.95 — $2.15 — $34.41M — 0 -$3.51 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь