Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.19T
Общая капитализация
$83.18B
Общий объем
BTC 57.24%   •   ETH 11.40%
Доминирование

Страница результатов 56 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CPI Aerostructures  CVU $2.81 —
-1.06
$37.05M — $38.23K — $2.76 — $2.84 — $37.05M — 0 -$0.05 —
Fortress Biotech, Inc.  FBIOP $6.90 —
+0.73
$37.04M — $705.00 — $6.89 — $6.92 — $37.04M — 0 -$0.86 —
Covalon  CVALF $1.35 —
0
$37.01M — $1.74K — $1.35 — $1.38 — $37.01M — 22.50 $0.06 —
Pop Culture  CPOP $0.45 —
+0.2
$36.95M — $15.64K — $0.43 — $0.46 — $36.95M — 0 -$0.49 —
Petro Matad  PRTDF $0.02 —
0
$36.79M — $200.00K — $0.02 — $0.02 — $36.79M — 0 -$0.01 —
PetMed Express  PETS $1.75 —
-1.13
$36.78M — $69.87K — $1.75 — $1.85 — $36.78M — 0 -$0.30 —
Big Ridge Gold  ALVLF $0.13 —
0
$36.74M — $55.00K — $0.12 — $0.13 — $36.74M — 0 -$0.01 —
Giyani Metals  CATPF $0.11 —
0
$36.72M — $24.00K — $0.09 — $0.09 — $36.72M — 0 -$0.01 —
Kavango Resources Plc  KVGOF $0.01 —
0
$36.71M — $100.00K — $0.01 — $0.01 — $36.71M — 0 -$0.01 —
CGX Energy  CGXEF $0.10 —
0
$36.41M — $38.00K — $0.10 — $0.10 — $36.41M — 0 -$0.17 —
Sernova Biotherapeutics  SEOVF $0.11 —
+10
$36.25M — $6.00K — $0.11 — $0.11 — $36.25M — 0 -$0.04 —
Vizsla Copper  VCUFF $0.11 —
+11.7
$36.23M — $258.31K — $0.09 — $0.11 — $36.23M — 0 -$0.01 —
Canacol Energy  CNNEF $1.06 —
0
$36.17M — $52.34K — $0.96 — $1.28 — $36.17M — 0.92 $1.14 —
Namibia Critical Metals  NMREF $0.16 —
-0.63
$36.00M — $600.00 — $0.16 — $0.16 — $36.00M — 0 $0.00 —
Beam Global  BEEM $1.89 —
+4.42
$35.97M — $143.58K — $1.83 — $1.89 — $35.97M — 0 -$1.85 —
Tristar  TAGP $0.19 —
+5.56
$35.93M — $38.22K — $0.10 — $0.18 — $35.93M — 0 $0.00 —
Generation Bio  GBIO $5.33 —
+0.57
$35.91M — $5.62K — $5.23 — $5.39 — $35.91M — 0 -$9.37 —
Flux Power  FLUX $1.68 —
+0.6
$35.85M — $171.84K — $1.65 — $1.74 — $35.85M — 0 -$0.45 —
Equity Metals  EQMEF $0.18 —
+14.38
$35.83M — $46.43K — $0.17 — $0.18 — $35.83M — 0 -$0.02 —
Inspira Technologies Oxy B.H.N  IINN $1.08 —
+5.63
$35.79M — $120.17K — $1.02 — $1.12 — $35.79M — 0 -$0.48 —
ParkerVision  PRKR $0.25 —
+4.17
$35.70M — $5.60K — $0.24 — $0.25 — $35.70M — 0 -$0.09 —
FibroGen  FGEN $8.80 —
-0.51
$35.60M — $7.90K — $8.77 — $9.11 — $35.60M — 0 -$12.84 —
dynaCERT  DYFSF $0.07 —
0
$35.58M — $22.00K — $0.06 — $0.07 — $35.58M — 0 -$0.01 —
MariMed  MRMD $0.09 —
+2.27
$35.56M — $174.95K — $0.09 — $0.09 — $35.56M — 0 -$0.05 —
Star Equity  STRR $10.15 —
-0.2
$35.52M — $25.42K — $10.13 — $10.29 — $35.52M — 0 -$1.59 —
NetSol  NTWK $3.01 —
0
$35.51M — $24.17K — $3.01 — $3.04 — $35.51M — 75.25 $0.04 —
CarParts.com  PRTS $0.54 —
+4.28
$35.49M — $202.42K — $0.52 — $0.54 — $35.49M — 0 -$0.91 —
Avalon Advanced Materials  AVLNF $0.04 —
+11.17
$35.37M — $12.18K — $0.04 — $0.05 — $35.37M — 0 -$0.01 —
NeuroSense Therapeutics  NRSN $1.19 —
+1.71
$35.34M — $70.83K — $1.15 — $1.22 — $35.34M — 0 -$0.36 —
LightInTheBox Holding  LITB $1.91 —
-1.04
$35.12M — $1.85K — $1.91 — $2.10 — $35.12M — 7.95 $0.24 —
Fortune Minerals  FTMDF $0.06 —
0
$35.10M — $55.50K — $0.06 — $0.06 — $35.10M — 0 -$0.01 —
Trinseo  TSE $0.97 —
-1.58
$35.07M — $180.86K — $0.95 — $0.99 — $35.07M — 0 -$11.57 —
Artemis Resources  ARTTF $0.01 —
0
$34.98M — $15.00K — $0.00 — $0.00 — $34.98M — 0 $0.00 —
Asia Pacific Wire & Cable  APWC $1.69 —
-2.87
$34.84M — $14.03K — $1.67 — $1.75 — $34.84M — 12.07 $0.14 —
Aztec Minerals  AZZTF $0.19 —
+12.65
$34.84M — $5.00K — $0.19 — $0.19 — $34.84M — 0 -$0.01 —
BuzzFeed  BZFD $0.94 —
+2.79
$34.81M — $366.23K — $0.91 — $0.95 — $34.81M — 0 -$0.91 —
Farmer Bros  FARM $1.61 —
+3.21
$34.78M — $16.07K — $1.54 — $1.61 — $34.78M — 0 -$0.63 —
NeuroOne Medical  NMTC $0.69 —
-0.71
$34.74M — $66.17K — $0.68 — $0.72 — $34.74M — 0 -$0.16 —
Cryo-Cell  CCEL $4.30 —
+5.91
$34.64M — $753.00 — $4.30 — $4.30 — $34.64M — 0 -$0.06 —
comScore  SCOR $6.90 —
+2.83
$34.61M — $5.43K — $6.49 — $6.90 — $34.61M — 0 -$5.44 —
Inspirato  ISPO $2.73 —
+0.37
$34.48M — $9.75K — $2.65 — $2.75 — $34.48M — 0 -$0.86 —
Leviathan Metals  LVXFF $0.40 —
-9.09
$34.32M — $7.63K — $0.40 — $0.40 — $34.32M — 0 -$0.04 —
Natural Health Trends  NHTC $2.98 —
+6.81
$34.31M — $114.50K — $2.80 — $3.05 — $34.31M — 0 -$0.01 —
Dyadic  DYAI $0.95 —
+1.27
$34.27M — $87.48K — $0.91 — $0.99 — $34.27M — 0 -$0.22 —
Myomo  MYO $0.89 —
+3.08
$34.21M — $576.05K — $0.88 — $0.95 — $34.21M — 0 -$0.28 —
SolarWindow  WNDW $0.52 —
+4
$34.21M — $850.00 — $0.41 — $0.41 — $34.21M — 0 -$0.04 —
RecycLiCo Battery Materials  AMYZF $0.13 —
-8.33
$34.19M — $15.10K — $0.14 — $0.14 — $34.19M — 0 $0.00 —
ZK  ZKIN $2.16 —
0
$34.18M — $4.11K — $2.15 — $2.25 — $34.18M — 0 -$0.60 —
iAnthus Capital  ITHUF $0.00 —
0
$34.09M — $10.00K — $0.01 — $0.01 — $34.09M — 0.50 $0.01 —
Eskay Mining  ESKYF $0.18 —
+5.88
$34.07M — $25.00K — $0.17 — $0.19 — $34.07M — 0 -$0.01 —
Huize Holding  HUIZ $3.37 —
-1.46
$34.00M — $430.00 — $3.37 — $3.37 — $34.00M — 12.03 $0.28 —
Autoscope  AATC $6.18 —
-0.32
$33.97M — $1.00 — $6.17 — $6.17 — $33.97M — 6.94 $0.89 —
Kentucky First Federal Bancorp  KFFB $4.20 —
-2.33
$33.96M — $328.00 — $4.20 — $4.20 — $33.96M — 70.00 $0.06 —
Harvard Bioscience  HBIO $0.76 —
+1.55
$33.93M — $385.37K — $0.74 — $0.79 — $33.93M — 0 -$1.21 —
Provenance Gold  PVGDF $0.21 —
0
$33.83M — $12.71K — $0.19 — $0.20 — $33.83M — 0 -$0.01 —
Cumberland Pharmaceuticals  CPIX $2.26 —
+2.26
$33.81M — $37.83K — $2.23 — $2.60 — $33.81M — 0 -$0.24 —
U.S. Energy  USEG $0.98 —
-2.01
$33.71M — $249.66K — $0.98 — $1.03 — $33.71M — 0 -$0.81 —
Angkor Resources  ANKOF $0.17 —
+0.52
$33.67M — $18.00K — $0.17 — $0.17 — $33.67M — 0 -$0.01 —
RenovoRx  RNXT $0.92 —
+3.52
$33.62M — $152.91K — $0.90 — $0.93 — $33.62M — 0 -$0.36 —
Coppernico Metals  CPPMF $0.17 —
-4.43
$33.62M — $7.54K — $0.16 — $0.17 — $33.62M — 0 -$0.04 —
Atlas Engineered Products  APEUF $0.45 —
-0.66
$33.51M — $500.00 — $0.49 — $0.49 — $33.51M — 0 -$0.01 —
Western Uranium & Vanadium  WSTRF $0.46 —
0
$33.20M — $40.00K — $0.46 — $0.46 — $33.20M — 0 -$0.13 —
The Canadian Chrome Company  KWGBF $0.01 —
+54.93
$33.19M — $158.00K — $0.01 — $0.01 — $33.19M — 0 $0.00 —
Data Storage  DTST $4.42 —
+0.45
$33.14M — $11.70K — $4.35 — $4.44 — $33.14M — 24.55 $0.18 —
Defence Therapeutics  DTCFF $0.60 —
+1.73
$33.06M — $4.10K — $0.57 — $0.60 — $33.06M — 0 -$0.05 —
Australian Mines  AMSLF $0.01 —
0
$32.99M — $14.80K — $0.02 — $0.02 — $32.99M — 0 $0.00 —
VivoPower  VVPR $2.63 —
+3.54
$32.95M — $139.19K — $2.58 — $2.79 — $32.95M — 0 -$2.17 —
NRP Stone  NRPI $0.08 —
0
$32.92M — $10.00K — $0.08 — $0.08 — $32.92M — 0 -$0.10 —
C21 Investments  CXXIF $0.28 —
-2.45
$32.91M — $1.30K — $0.27 — $0.27 — $32.91M — 0 -$0.02 —
Century Lithium  CYDVF $0.19 —
0
$32.86M — $29.90K — $0.20 — $0.20 — $32.86M — 0 -$0.01 —
Vivos  RDGL $0.07 —
+0.98
$32.83M — $12.61K — $0.07 — $0.07 — $32.83M — 0 -$0.01 —
Noodles & Company  NDLS $0.70 —
-3.84
$32.83M — $87.56K — $0.69 — $0.74 — $32.83M — 0 -$1.00 —
Vince Holding  VNCE $2.53 —
+2.02
$32.81M — $17.17K — $2.40 — $2.57 — $32.81M — 0 -$1.34 —
Nevada Lithium Resources  NVLHF $0.13 —
+0.8
$32.77M — $44.06K — $0.12 — $0.12 — $32.77M — 0 -$0.01 —
BayFirst Financial  BAFN $7.93 —
+0.38
$32.65M — $1.30K — $7.90 — $7.93 — $32.65M — 0 -$3.01 —
Eco (Atlantic) Oil & Gas  ECAOF $0.10 —
0
$32.53M — $7.50K — $0.10 — $0.10 — $32.53M — 0 -$0.01 —
West High Yield (W.H.Y.) Resources  WHYRF $0.28 —
0
$32.50M — $45.55K — $0.28 — $0.29 — $32.50M — 0 -$0.04 —
Millennium Prime  MLMN $0.01 —
+16.88
$32.39M — $15.00K — $0.01 — $0.01 — $32.39M — 0 -$1.97 —
Voip-Pal.com  VPLM $0.01 —
+6.02
$32.36M — $50.00K — $0.01 — $0.01 — $32.36M — 0 $0.00 —
Salazar Resources  SRLZF $0.12 —
+20
$32.25M — $4.00K — $0.12 — $0.12 — $32.25M — 0 -$0.01 —
The LGL  LGL $5.83 —
+1.52
$32.23M — $12.44K — $5.60 — $5.94 — $32.23M — 34.27 $0.17 —
Rockhaven Resources  RKHNF $0.11 —
0
$32.21M — $110.00K — $0.10 — $0.10 — $32.21M — 0 $0.00 —
111  YI $3.71 —
+2.2
$32.16M — $6.02K — $3.70 — $4.01 — $32.16M — 0 -$1.21 —
Arianne Phosphate  DRRSF $0.15 —
0
$32.06M — $32.50K — $0.16 — $0.16 — $32.06M — 5.00 $0.03 —
GFG Resources  GFGSF $0.10 —
-1.25
$32.04M — $203.60K — $0.10 — $0.10 — $32.04M — 10.24 $0.01 —
Pyxis Tankers  PXS $3.05 —
-0.33
$31.98M — $24.21K — $2.99 — $3.10 — $31.98M — 0 -$0.02 —
Novo Resources  NSRPF $0.09 —
+4.17
$31.95M — $8.30K — $0.08 — $0.08 — $31.95M — 0 -$0.10 —
American Pacific Mining  USGDF $0.14 —
-0.34
$31.95M — $226.00K — $0.14 — $0.14 — $31.95M — 14.45 $0.01 —
Ideal Power  IPWR $3.75 —
-4.58
$31.92M — $28.20K — $3.75 — $4.03 — $31.92M — 0 -$1.24 —
Endurance Gold  ENDGF $0.18 —
0
$31.88M — $8.00K — $0.18 — $0.18 — $31.88M — 0 $0.00 —
Inotiv  NOTV $0.93 —
+6.32
$31.80M — $372.63K — $0.85 — $0.95 — $31.80M — 0 -$2.62 —
International Isotopes  INIS $0.06 —
0
$31.69M — $15.20K — $0.06 — $0.06 — $31.69M — 0 $0.00 —
Cirata  WANSF $0.25 —
0
$31.59M — $100.00 — $0.58 — $0.58 — $31.59M — 0 -$0.14 —
Copper Giant Resources  LBCMF $0.22 —
-0.6
$31.58M — $147.74K — $0.21 — $0.22 — $31.58M — 0 -$0.13 —
U.S. Global Investors  GROW $2.44 —
-2.21
$31.56M — $30.04K — $2.43 — $2.54 — $31.56M — 34.78 $0.07 —
Starco Brands  STCB $0.04 —
+21.21
$31.37M — $30.00K — $0.03 — $0.04 — $31.37M — 4.00 $0.01 —
Integrated Cannabis  IGPK $0.00 —
0
$31.28M — $227.30K — $0.00 — $0.00 — $31.28M — 0 $0.00 —
Cohen & Company  COHN $15.36 —
+3.15
$31.27M — $6.56K — $15.14 — $15.46 — $31.27M — 6.37 $2.41 —
Network-1  NTIP $1.37 —
-2.84
$31.26M — $656.00 — $1.37 — $1.45 — $31.26M — 0 -$0.11 —
Westhaven Gold  WTHVF $0.13 —
+5.29
$31.26M — $33.10K — $0.11 — $0.12 — $31.26M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀