$3.58T
Общая капитализация
$140.95B
Общий объем
BTC 60.99%   •   ETH 9.41%
Доминирование

Страница результатов 56 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investcorp Credit Management BDC  ICMB $2.83 —
0
$40.79M — $20.45K — $2.8 — $2.84 — $40.79M — 9.43 $0.3 —
Bunker Hill Mining  BHLL $0.11 —
-4.18
$40.71M — $90.2K — $0.1 — $0.11 — $40.71M — 0 -$0.07 —
Euro Sun Mining  CPNFF $0.11 —
-0.85
$40.6M — $12K — $0.1 — $0.1 — $40.6M — 0 $0 —
Global Crossing Airlines  JETMF $0.5999 —
-4.03
$40.51M — $8K — $0.5999 — $0.6099 — $40.51M — 0 -$0.08 —
Ideal Power  IPWR $4.85 —
+1.25
$40.49M — $35.7K — $4.79 — $4.98 — $40.49M — 0 -$1.19 —
Autoscope  AATC $7.38 —
+0.14
$40.48M — $987 — $7.37 — $7.59 — $40.48M — 8.48 $0.87 —
Hitek Global  HKIT $1.38 —
-0.72
$40.43M — $2.35K — $1.38 — $1.41 — $40.43M — 0 -$0.04 —
OpGen  OPGN $4 —
-13.04
$40.27M — $15 — $3.8 — $4 — $40.27M — 0 -$15.56 —
E3 Lithium  EEMMF $0.52 —
-1.49
$40.23M — $1K — $0.52 — $0.52 — $40.23M — 0 -$0.1 —
Abcourt Mines  ABMBF $0.04 —
+13.09
$40.22M — $100K — $0.04 — $0.04 — $40.22M — 0 -$0.01 —
NowVertical  NOWVF $0.4099 —
+4.34
$40.18M — $7.5K — $0.4099 — $0.4099 — $40.18M — 13.77 $0.03 —
Teuton Resources  TEUTF $0.6999 —
+10.71
$40.14M — $7.5K — $0.67 — $0.6999 — $40.14M — 0 -$0.04 —
Viewbix  VBIX $6.06 —
+14.34
$40.12M — $101.37K — $4.62 — $6.2 — $40.12M — 0 -$12.41 —
DMG Blockchain  DMGGF $0.19 —
+0.36
$40.08M — $20.1K — $0.19 — $0.19 — $40.08M — 0 -$0.07 —
American Pacific Mining  USGDF $0.1799 —
-2.78
$40M — $21.6K — $0.17 — $0.19 — $40M — 17.50 $0.01 —
Top Ships  TOPS $8.63 —
+4.86
$39.92M — $207.91K — $8.25 — $9.3 — $39.92M — 7.57 $1.14 —
ParkerVision  PRKR $0.33 —
+2.97
$39.79M — $60.33K — $0.2999 — $0.34 — $39.79M — 0 -$0.18 —
180 Degree Capital  TURN $3.95 —
-0.5
$39.7M — $13.58K — $3.85 — $4 — $39.7M — 0 -$0.38 —
Earth Science Tech  ETST $0.13 —
+1.29
$39.55M — $8.4K — $0.13 — $0.13 — $39.55M — 13.30 $0.01 —
Reviva Pharmaceuticals  RVPH $0.8399 —
-0.59
$39.5M — $341.96K — $0.8299 — $0.88 — $39.5M — 0 -$0.78 —
Scienjoy Holding  SJ $0.92 —
-3.15
$39.48M — $26.25K — $0.89 — $0.9499 — $39.48M — 11.50 $0.08 —
Northstar Clean  ROOOF $0.2899 —
+3.26
$39.45M — $12.5K — $0.2899 — $0.2899 — $39.45M — 0 -$0.06 —
Creative Realities  CREX $3.75 —
-2.85
$39.45M — $183.55K — $3.67 — $3.95 — $39.45M — 0 -$0.01 —
Sernova Biotherapeutics  SEOVF $0.1199 —
0
$39.42M — $31.55K — $0.1199 — $0.13 — $39.42M — 0 -$0.07 —
Eskay Mining  ESKYF $0.2099 —
+4.9
$39.34M — $6K — $0.2099 — $0.2099 — $39.34M — 0 -$0.03 —
Cartier Resources  ECRFF $0.08999 —
+11.25
$39.28M — $89.5K — $0.08999 — $0.08999 — $39.28M — 0 -$0.02 —
Atlas Salt  REMRF $0.4 —
+5.65
$39.26M — $5K — $0.4 — $0.4 — $39.26M — 0 -$0.03 —
Fluent  FLNT $1.83 —
-1.61
$39.22M — $51.29K — $1.8 — $1.88 — $39.22M — 0 -$1.68 —
LQWD  LQWDF $1.86 —
0
$39.03M — $3.14K — $1.86 — $1.89 — $39.03M — 0 -$0.23 —
Noodles & Company  NDLS $0.8499 —
+4.77
$38.94M — $48.25K — $0.79 — $0.8599 — $38.94M — 0 -$0.9 —
Esprit  ESPGY $0.02999 —
0
$38.93M — $1.65K — $0.02999 — $0.02999 — $38.93M — 0 -$0.15 —
Jerash Holdings (US)  JRSH $3.15 —
+0.57
$38.73M — $27.36K — $3.15 — $3.19 — $38.73M — 0 -$0.31 —
Tilly's  TLYS $1.28 —
0
$38.59M — $1.2M — $1.25 — $1.52 — $38.59M — 0 -$1.63 —
United Health Products  UEEC $0.14 —
-6.35
$38.44M — $33.27K — $0.13 — $0.14 — $38.44M — 0 -$0.01 —
United-Guardian  UG $8.15 —
-2.39
$38.36M — $4.45K — $8.33 — $8.42 — $38.36M — 13.36 $0.61 —
NextSource Materials  NSRCF $0.1799 —
+5.88
$38.31M — $20K — $0.1799 — $0.1799 — $38.31M — 0 -$0.06 —
Karyopharm Therapeutics  KPTI $4.43 —
+5.23
$38.27M — $65.8K — $4.22 — $4.61 — $38.27M — 0 -$11.86 —
Clene  CLNN $4.26 —
+0.95
$38.27M — $84.06K — $4.22 — $4.43 — $38.27M — 0 -$4.07 —
Lottery.com  LTRY $1.32 —
-7.69
$38.18M — $1.36M — $1.31 — $1.47 — $38.18M — 0 -$1.91 —
The Herzfeld Caribbean Basin Fund  CUBA $2.42 —
-0.21
$37.97M — $19.64K — $2.4 — $2.42 — $37.97M — 12.71 $0.19 —
CPI Aerostructures  CVU $2.92 —
-1.02
$37.96M — $27.84K — $2.91 — $2.97 — $37.96M — 19.46 $0.15 —
Oncolytics Biotech  ONCY $0.4299 —
-4
$37.93M — $770.28K — $0.4199 — $0.4699 — $37.93M — 0 -$0.29 —
Vivakor  VIVK $0.8 —
+2.48
$37.78M — $103.85K — $0.7299 — $0.8 — $37.78M — 0 -$0.92 —
The Marygold Companies  MGLD $0.88 —
+6.02
$37.7M — $2.89K — $0.88 — $0.89 — $37.7M — 0 -$0.17 —
Indonesia Energy  INDO $2.7 —
0
$37.56M — $298.63K — $2.65 — $2.79 — $37.56M — 0 -$0.55 —
CPS  CPSH $2.58 —
-6.18
$37.48M — $89.93K — $2.58 — $2.77 — $37.48M — 0 -$0.2 —
Metallic Minerals  MMNGF $0.2099 —
+0.96
$37.46M — $10K — $0.2099 — $0.2099 — $37.46M — 0 -$0.01 —
Deswell Industries  DSWL $2.34 —
-0.43
$37.45M — $1.46K — $2.33 — $2.35 — $37.45M — 3.60 $0.65 —
Genesis Holding  PDPG $0.02 —
0
$37.35M — $25.79M — $0.0001 — $0.0001 — $37.35M — 0 $0 —
Quartz Mountain Resources  QZMRF $0.54 —
+8.32
$37.22M — $5K — $0.5899 — $0.5899 — $37.22M — 0 -$0.04 —
KLX Energy Services  KLXE $2.12 —
+8.16
$37.21M — $153.27K — $1.95 — $2.21 — $37.21M — 0 -$3.8 —
Usio  USIO $1.4 —
+1.45
$37.12M — $71.92K — $1.39 — $1.41 — $37.12M — 11.66 $0.12 —
Sona Nanotech  SNANF $0.33 —
+12.18
$37.12M — $8.7K — $0.32 — $0.33 — $37.12M — 0 -$0.02 —
Rave Restaurant  RAVE $2.54 —
-2.68
$37.09M — $40.35K — $2.49 — $2.66 — $37.09M — 14.11 $0.18 —
GameSquare  GAME $0.8599 —
-9.68
$36.97M — $212.83K — $0.8499 — $0.9399 — $36.97M — 0 -$1.38 —
Greenland Technologies Holding Corporation  GTEC $2.12 —
+1.24
$36.81M — $63.28K — $2.09 — $2.14 — $36.81M — 1.84 $1.15 —
Equity Metals  EQMEF $0.1799 —
-2.72
$36.74M — $5K — $0.1799 — $0.1799 — $36.74M — 0 -$0.02 —
Ashford Hospitality Trust  AHT $6.11 —
-0.65
$36.62M — $16.23K — $6.08 — $6.24 — $36.62M — 0 -$39.89 —
Zedge  ZDGE $2.63 —
+1.15
$36.47M — $89.25K — $2.55 — $2.74 — $36.47M — 0 -$0.14 —
TransAct Technologies Incorporated  TACT $3.61 —
+1.4
$36.39M — $14.6K — $3.56 — $3.8 — $36.39M — 0 -$0.9 —
BIGG Digital Assets  BBKCF $0.1 —
0
$36.38M — $3K — $0.1 — $0.1 — $36.38M — 0 -$0.06 —
Lantern Pharma  LTRN $3.37 —
0
$36.34M — $35.04K — $3.32 — $3.41 — $36.34M — 0 -$1.84 —
Greystone Logistics  GLGI $1.31 —
-1.5
$36.31M — $3K — $1.31 — $1.31 — $36.31M — 16.37 $0.08 —
Xilio Therapeutics  XLO $0.6999 —
0
$36.25M — $618.02K — $0.68 — $0.6999 — $36.25M — 0 -$0.65 —
Mobiquity  MOBQ $1.73 —
+8.13
$36.2M — $5.2K — $1.6 — $1.73 — $36.2M — 0 -$0.75 —
TechPrecision  TPCS $3.66 —
+0.13
$36.18M — $42.45K — $3.44 — $3.75 — $36.18M — 0 -$0.88 —
LAVA Therapeutics  LVTX $1.37 —
+0.74
$36.04M — $35.08K — $1.31 — $1.4 — $36.04M — 0 -$1.05 —
Lixiang Education Holding  LXEH $1.89 —
+0.53
$36.03M — $11.11K — $1.83 — $1.91 — $36.03M — 0 -$2.94 —
Global Clean Energy  GCEI $0.05999 —
-5.23
$35.87M — $108.4K — $0.05999 — $0.07 — $35.87M — 0 $0 —
Aware  AWRE $1.7 —
+3.03
$35.86M — $43.79K — $1.64 — $1.75 — $35.86M — 0 -$0.25 —
PolyPid  PYPD $3.5 —
+4.17
$35.67M — $1.64M — $2.77 — $3.52 — $35.67M — 0 -$4.42 —
Angus Gold  ANGVF $0.5899 —
-0.17
$35.63M — $10K — $0.5899 — $0.5899 — $35.63M — 0 -$0.07 —
Provectus Biopharmaceuticals  PVCT $0.08 —
+16.71
$35.51M — $37K — $0.08 — $0.08 — $35.51M — 0 -$0.01 —
Atlantic American  AAME $1.74 —
-1.14
$35.49M — $7.61K — $1.67 — $1.78 — $35.49M — 0 -$0.1 —
Camp4 Therapeutics  CAMP $1.76 —
-3.3
$35.48M — $96.52K — $1.73 — $1.86 — $35.48M — 0 -$2.57 —
Rockwell Medical  RMTI $1.03 —
0
$35.29M — $229.17K — $1.01 — $1.07 — $35.29M — 0 -$0.01 —
Fathom  FTHM $1.27 —
+1.6
$35.28M — $14.38K — $1.27 — $1.31 — $35.28M — 0 -$1.02 —
Sotherly Hotels  SOHO $0.8499 —
-1.79
$35.23M — $45.77K — $0.76 — $0.89 — $35.23M — 0 -$0.18 —
Kavango Resources Plc  KVGOF $0.008999 —
0
$35.19M — $60K — $0.008999 — $0.008999 — $35.19M — 0 -$0.01 —
Petro Matad  PRTDF $0.02 —
+48.12
$35.17M — $125K — $0.02999 — $0.02999 — $35.17M — 0 -$0.01 —
Ark Restaurants  ARKR $9.74 —
-2.11
$35.12M — $1.07K — $9.74 — $9.98 — $35.12M — 0 -$2.75 —
Theralase  TLTFF $0.14 —
0
$35.11M — $5K — $0.14 — $0.1499 — $35.11M — 0 -$0.01 —
Dorel Industries  DIIBF $1.05 —
+2.94
$35.07M — $600 — $1.02 — $1.05 — $35.07M — 0 -$5.62 —
European Metals  EMHLF $0.17 —
+30
$35.06M — $1.9K — $0.17 — $0.17 — $35.06M — 0 -$0.01 —
Eco Wave Power Global AB (publ)  WAVE $5.84 —
-2.67
$35.05M — $10.38K — $5.75 — $6.1 — $35.05M — 0 -$0.39 —
iQSTEL  IQST $11.76 —
-2.69
$35.02M — $115.51K — $11.55 — $12 — $35.02M — 0 -$8.56 —
Zepp Health  ZEPP $2.42 —
+0.41
$34.63M — $6.74K — $2.36 — $2.43 — $34.63M — 0 -$4.98 —
West High Yield (W.H.Y.) Resources  WHYRF $0.33 —
+2.85
$34.42M — $4K — $0.33 — $0.33 — $34.42M — 0 -$0.04 —
SCYNEXIS  SCYX $0.88 —
+2.56
$34.42M — $67.39K — $0.8499 — $0.9 — $34.42M — 0 -$0.57 —
QC  QCCO $1.98 —
+0.51
$34.4M — $1.1K — $1.97 — $1.98 — $34.4M — 0 $0 —
Lake Resources NL  LLKKF $0.02 —
-7.5
$34.39M — $19.13K — $0.02 — $0.02 — $34.39M — 0 -$0.01 —
Orosur Mining  OROXF $0.11 —
0
$34.38M — $72K — $0.11 — $0.11 — $34.38M — 0 -$0.02 —
BIT Mining  BTCM $2.15 —
-5.7
$34.3M — $64.47K — $2.09 — $2.33 — $34.3M — 0 -$1 —
White Gold  WHGOF $0.19 —
+1.04
$34.21M — $19.8K — $0.19 — $0.19 — $34.21M — 0 -$0.01 —
Kezar Life Sciences  KZR $4.68 —
+5.17
$34.19M — $19.15K — $4.49 — $4.8 — $34.19M — 0 -$10.78 —
NRP Stone  NRPI $0.08 —
+26.83
$34.19M — $30K — $0.07 — $0.07 — $34.19M — 0 -$0.1 —
Exro  EXROF $0.05999 —
-4.54
$34.12M — $276.87K — $0.05 — $0.05999 — $34.12M — 0 -$0.4 —
Anghami  ANGH $0.51 —
-5.01
$34.11M — $9.38K — $0.51 — $0.54 — $34.11M — 0 -$1.04 —
NetSol  NTWK $2.88 —
-1.03
$34.07M — $4.29K — $2.88 — $2.94 — $34.07M — 144.00 $0.02 —
Farmer Bros  FARM $1.58 —
+5.33
$34.06M — $91.58K — $1.5 — $1.64 — $34.06M — 0 -$0.72 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь