$3.58T
Общая капитализация
$140.95B
Общий объем
BTC 60.99%     ETH 9.41%
Доминирование

Страница результатов 56 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investcorp Credit Management BDC  ICMB $2.83
0
$40.79M $20.45K $2.8 $2.84 $40.79M 9.43 $0.3
Bunker Hill Mining  BHLL $0.11
-4.18
$40.71M $90.2K $0.1 $0.11 $40.71M 0 -$0.07
Euro Sun Mining  CPNFF $0.11
-0.85
$40.6M $12K $0.1 $0.1 $40.6M 0 $0
Global Crossing Airlines  JETMF $0.5999
-4.03
$40.51M $8K $0.5999 $0.6099 $40.51M 0 -$0.08
Ideal Power  IPWR $4.85
+1.25
$40.49M $35.7K $4.79 $4.98 $40.49M 0 -$1.19
Autoscope  AATC $7.38
+0.14
$40.48M $987 $7.37 $7.59 $40.48M 8.48 $0.87
Hitek Global  HKIT $1.38
-0.72
$40.43M $2.35K $1.38 $1.41 $40.43M 0 -$0.04
OpGen  OPGN $4
-13.04
$40.27M $15 $3.8 $4 $40.27M 0 -$15.56
E3 Lithium  EEMMF $0.52
-1.49
$40.23M $1K $0.52 $0.52 $40.23M 0 -$0.1
Abcourt Mines  ABMBF $0.04
+13.09
$40.22M $100K $0.04 $0.04 $40.22M 0 -$0.01
NowVertical  NOWVF $0.4099
+4.34
$40.18M $7.5K $0.4099 $0.4099 $40.18M 13.77 $0.03
Teuton Resources  TEUTF $0.6999
+10.71
$40.14M $7.5K $0.67 $0.6999 $40.14M 0 -$0.04
Viewbix  VBIX $6.06
+14.34
$40.12M $101.37K $4.62 $6.2 $40.12M 0 -$12.41
DMG Blockchain  DMGGF $0.19
+0.36
$40.08M $20.1K $0.19 $0.19 $40.08M 0 -$0.07
American Pacific Mining  USGDF $0.1799
-2.78
$40M $21.6K $0.17 $0.19 $40M 17.50 $0.01
Top Ships  TOPS $8.63
+4.86
$39.92M $207.91K $8.25 $9.3 $39.92M 7.57 $1.14
ParkerVision  PRKR $0.33
+2.97
$39.79M $60.33K $0.2999 $0.34 $39.79M 0 -$0.18
180 Degree Capital  TURN $3.95
-0.5
$39.7M $13.58K $3.85 $4 $39.7M 0 -$0.38
Earth Science Tech  ETST $0.13
+1.29
$39.55M $8.4K $0.13 $0.13 $39.55M 13.30 $0.01
Reviva Pharmaceuticals  RVPH $0.8399
-0.59
$39.5M $341.96K $0.8299 $0.88 $39.5M 0 -$0.78
Scienjoy Holding  SJ $0.92
-3.15
$39.48M $26.25K $0.89 $0.9499 $39.48M 11.50 $0.08
Northstar Clean  ROOOF $0.2899
+3.26
$39.45M $12.5K $0.2899 $0.2899 $39.45M 0 -$0.06
Creative Realities  CREX $3.75
-2.85
$39.45M $183.55K $3.67 $3.95 $39.45M 0 -$0.01
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $31.55K $0.1199 $0.13 $39.42M 0 -$0.07
Eskay Mining  ESKYF $0.2099
+4.9
$39.34M $6K $0.2099 $0.2099 $39.34M 0 -$0.03
Cartier Resources  ECRFF $0.08999
+11.25
$39.28M $89.5K $0.08999 $0.08999 $39.28M 0 -$0.02
Atlas Salt  REMRF $0.4
+5.65
$39.26M $5K $0.4 $0.4 $39.26M 0 -$0.03
Fluent  FLNT $1.83
-1.61
$39.22M $51.29K $1.8 $1.88 $39.22M 0 -$1.68
LQWD  LQWDF $1.86
0
$39.03M $3.14K $1.86 $1.89 $39.03M 0 -$0.23
Noodles & Company  NDLS $0.8499
+4.77
$38.94M $48.25K $0.79 $0.8599 $38.94M 0 -$0.9
Esprit  ESPGY $0.02999
0
$38.93M $1.65K $0.02999 $0.02999 $38.93M 0 -$0.15
Jerash Holdings (US)  JRSH $3.15
+0.57
$38.73M $27.36K $3.15 $3.19 $38.73M 0 -$0.31
Tilly's  TLYS $1.28
0
$38.59M $1.2M $1.25 $1.52 $38.59M 0 -$1.63
United Health Products  UEEC $0.14
-6.35
$38.44M $33.27K $0.13 $0.14 $38.44M 0 -$0.01
United-Guardian  UG $8.15
-2.39
$38.36M $4.45K $8.33 $8.42 $38.36M 13.36 $0.61
NextSource Materials  NSRCF $0.1799
+5.88
$38.31M $20K $0.1799 $0.1799 $38.31M 0 -$0.06
Karyopharm Therapeutics  KPTI $4.43
+5.23
$38.27M $65.8K $4.22 $4.61 $38.27M 0 -$11.86
Clene  CLNN $4.26
+0.95
$38.27M $84.06K $4.22 $4.43 $38.27M 0 -$4.07
Lottery.com  LTRY $1.32
-7.69
$38.18M $1.36M $1.31 $1.47 $38.18M 0 -$1.91
The Herzfeld Caribbean Basin Fund  CUBA $2.42
-0.21
$37.97M $19.64K $2.4 $2.42 $37.97M 12.71 $0.19
CPI Aerostructures  CVU $2.92
-1.02
$37.96M $27.84K $2.91 $2.97 $37.96M 19.46 $0.15
Oncolytics Biotech  ONCY $0.4299
-4
$37.93M $770.28K $0.4199 $0.4699 $37.93M 0 -$0.29
Vivakor  VIVK $0.8
+2.48
$37.78M $103.85K $0.7299 $0.8 $37.78M 0 -$0.92
The Marygold Companies  MGLD $0.88
+6.02
$37.7M $2.89K $0.88 $0.89 $37.7M 0 -$0.17
Indonesia Energy  INDO $2.7
0
$37.56M $298.63K $2.65 $2.79 $37.56M 0 -$0.55
CPS  CPSH $2.58
-6.18
$37.48M $89.93K $2.58 $2.77 $37.48M 0 -$0.2
Metallic Minerals  MMNGF $0.2099
+0.96
$37.46M $10K $0.2099 $0.2099 $37.46M 0 -$0.01
Deswell Industries  DSWL $2.34
-0.43
$37.45M $1.46K $2.33 $2.35 $37.45M 3.60 $0.65
Genesis Holding  PDPG $0.02
0
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
Quartz Mountain Resources  QZMRF $0.54
+8.32
$37.22M $5K $0.5899 $0.5899 $37.22M 0 -$0.04
KLX Energy Services  KLXE $2.12
+8.16
$37.21M $153.27K $1.95 $2.21 $37.21M 0 -$3.8
Usio  USIO $1.4
+1.45
$37.12M $71.92K $1.39 $1.41 $37.12M 11.66 $0.12
Sona Nanotech  SNANF $0.33
+12.18
$37.12M $8.7K $0.32 $0.33 $37.12M 0 -$0.02
Rave Restaurant  RAVE $2.54
-2.68
$37.09M $40.35K $2.49 $2.66 $37.09M 14.11 $0.18
GameSquare  GAME $0.8599
-9.68
$36.97M $212.83K $0.8499 $0.9399 $36.97M 0 -$1.38
Greenland Technologies Holding Corporation  GTEC $2.12
+1.24
$36.81M $63.28K $2.09 $2.14 $36.81M 1.84 $1.15
Equity Metals  EQMEF $0.1799
-2.72
$36.74M $5K $0.1799 $0.1799 $36.74M 0 -$0.02
Ashford Hospitality Trust  AHT $6.11
-0.65
$36.62M $16.23K $6.08 $6.24 $36.62M 0 -$39.89
Zedge  ZDGE $2.63
+1.15
$36.47M $89.25K $2.55 $2.74 $36.47M 0 -$0.14
TransAct Technologies Incorporated  TACT $3.61
+1.4
$36.39M $14.6K $3.56 $3.8 $36.39M 0 -$0.9
BIGG Digital Assets  BBKCF $0.1
0
$36.38M $3K $0.1 $0.1 $36.38M 0 -$0.06
Lantern Pharma  LTRN $3.37
0
$36.34M $35.04K $3.32 $3.41 $36.34M 0 -$1.84
Greystone Logistics  GLGI $1.31
-1.5
$36.31M $3K $1.31 $1.31 $36.31M 16.37 $0.08
Xilio Therapeutics  XLO $0.6999
0
$36.25M $618.02K $0.68 $0.6999 $36.25M 0 -$0.65
Mobiquity  MOBQ $1.73
+8.13
$36.2M $5.2K $1.6 $1.73 $36.2M 0 -$0.75
TechPrecision  TPCS $3.66
+0.13
$36.18M $42.45K $3.44 $3.75 $36.18M 0 -$0.88
LAVA Therapeutics  LVTX $1.37
+0.74
$36.04M $35.08K $1.31 $1.4 $36.04M 0 -$1.05
Lixiang Education Holding  LXEH $1.89
+0.53
$36.03M $11.11K $1.83 $1.91 $36.03M 0 -$2.94
Global Clean Energy  GCEI $0.05999
-5.23
$35.87M $108.4K $0.05999 $0.07 $35.87M 0 $0
Aware  AWRE $1.7
+3.03
$35.86M $43.79K $1.64 $1.75 $35.86M 0 -$0.25
PolyPid  PYPD $3.5
+4.17
$35.67M $1.64M $2.77 $3.52 $35.67M 0 -$4.42
Angus Gold  ANGVF $0.5899
-0.17
$35.63M $10K $0.5899 $0.5899 $35.63M 0 -$0.07
Provectus Biopharmaceuticals  PVCT $0.08
+16.71
$35.51M $37K $0.08 $0.08 $35.51M 0 -$0.01
Atlantic American  AAME $1.74
-1.14
$35.49M $7.61K $1.67 $1.78 $35.49M 0 -$0.1
Camp4 Therapeutics  CAMP $1.76
-3.3
$35.48M $96.52K $1.73 $1.86 $35.48M 0 -$2.57
Rockwell Medical  RMTI $1.03
0
$35.29M $229.17K $1.01 $1.07 $35.29M 0 -$0.01
Fathom  FTHM $1.27
+1.6
$35.28M $14.38K $1.27 $1.31 $35.28M 0 -$1.02
Sotherly Hotels  SOHO $0.8499
-1.79
$35.23M $45.77K $0.76 $0.89 $35.23M 0 -$0.18
Kavango Resources Plc  KVGOF $0.008999
0
$35.19M $60K $0.008999 $0.008999 $35.19M 0 -$0.01
Petro Matad  PRTDF $0.02
+48.12
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Ark Restaurants  ARKR $9.74
-2.11
$35.12M $1.07K $9.74 $9.98 $35.12M 0 -$2.75
Theralase  TLTFF $0.14
0
$35.11M $5K $0.14 $0.1499 $35.11M 0 -$0.01
Dorel Industries  DIIBF $1.05
+2.94
$35.07M $600 $1.02 $1.05 $35.07M 0 -$5.62
European Metals  EMHLF $0.17
+30
$35.06M $1.9K $0.17 $0.17 $35.06M 0 -$0.01
Eco Wave Power Global AB (publ)  WAVE $5.84
-2.67
$35.05M $10.38K $5.75 $6.1 $35.05M 0 -$0.39
iQSTEL  IQST $11.76
-2.69
$35.02M $115.51K $11.55 $12 $35.02M 0 -$8.56
Zepp Health  ZEPP $2.42
+0.41
$34.63M $6.74K $2.36 $2.43 $34.63M 0 -$4.98
West High Yield (W.H.Y.) Resources  WHYRF $0.33
+2.85
$34.42M $4K $0.33 $0.33 $34.42M 0 -$0.04
SCYNEXIS  SCYX $0.88
+2.56
$34.42M $67.39K $0.8499 $0.9 $34.42M 0 -$0.57
QC  QCCO $1.98
+0.51
$34.4M $1.1K $1.97 $1.98 $34.4M 0 $0
Lake Resources NL  LLKKF $0.02
-7.5
$34.39M $19.13K $0.02 $0.02 $34.39M 0 -$0.01
Orosur Mining  OROXF $0.11
0
$34.38M $72K $0.11 $0.11 $34.38M 0 -$0.02
BIT Mining  BTCM $2.15
-5.7
$34.3M $64.47K $2.09 $2.33 $34.3M 0 -$1
White Gold  WHGOF $0.19
+1.04
$34.21M $19.8K $0.19 $0.19 $34.21M 0 -$0.01
Kezar Life Sciences  KZR $4.68
+5.17
$34.19M $19.15K $4.49 $4.8 $34.19M 0 -$10.78
NRP Stone  NRPI $0.08
+26.83
$34.19M $30K $0.07 $0.07 $34.19M 0 -$0.1
Exro  EXROF $0.05999
-4.54
$34.12M $276.87K $0.05 $0.05999 $34.12M 0 -$0.4
Anghami  ANGH $0.51
-5.01
$34.11M $9.38K $0.51 $0.54 $34.11M 0 -$1.04
NetSol  NTWK $2.88
-1.03
$34.07M $4.29K $2.88 $2.94 $34.07M 144.00 $0.02
Farmer Bros  FARM $1.58
+5.33
$34.06M $91.58K $1.5 $1.64 $34.06M 0 -$0.72
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь