$3.39T
Общая капитализация
$174.02B
Общий объем
BTC 61.58%   •   ETH 9.08%
Доминирование

Страница результатов 52 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19325)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jasper Therapeutics  JSPR $5.57 —
-0.54
$83.67M — $159.18K — $5.4 — $5.63 — $83.67M — 0 -$5.27 —
DATA Communications Management  DCMDF $1.51 —
+6.34
$83.52M — $500 — $1.42 — $1.42 — $83.52M — 16.77 $0.09 —
Largo  LGO $1.3 —
0
$83.37M — $37.41K — $1.29 — $1.38 — $83.37M — 0 -$0.72 —
Federated Hermes Premier Municipal Income Fund  FMN $10.63 —
+0.28
$83.11M — $28.07K — $10.63 — $10.67 — $83.11M — 9.66 $1.1 —
The Swiss Helvetia Fund  SWZ $6.37 —
+0.79
$82.75M — $50.16K — $6.34 — $6.37 — $82.75M — 0 -$0.29 —
Anfield Energy  ANLDF $0.07 —
0
$82.63M — $508.63K — $0.07 — $0.08 — $82.63M — 0 -$0.01 —
Forte Biosciences  FBRX $12.54 —
-0.52
$82.56M — $4.75K — $12.24 — $12.58 — $82.56M — 0 -$9.51 —
Dynagas LNG Partners LP  DLNG-PB $25.22 —
+0.04
$82.44M — $4.04K — $25.21 — $25.25 — $82.44M — 22.29 $1.13 —
Atari SA  PONGF $0.1799 —
-10
$82.39M — $31.3K — $0.17 — $0.2 — $82.39M — 0 -$0.04 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.85 —
-0.19
$82.36M — $12.45K — $12.81 — $12.87 — $82.36M — 35.68 $0.36 —
Rafael  RFL $2.2 —
+6.8
$81.94M — $490.9K — $2.03 — $2.36 — $81.94M — 0 -$0.92 —
PDS Biotechnology  PDSB $1.79 —
+2.29
$81.82M — $710.52K — $1.7 — $1.85 — $81.82M — 0 -$0.94 —
Sensus Healthcare  SRTS $4.97 —
-2.55
$81.73M — $61.57K — $4.9 — $5.19 — $81.73M — 45.18 $0.11 —
Saga Communications  SGA $12.68 —
-0.31
$81.68M — $4.48K — $12.2 — $12.72 — $81.68M — 23.05 $0.55 —
GSI Technology  GSIT $3.19 —
-0.62
$81.67M — $135.51K — $3.17 — $3.25 — $81.67M — 0 -$0.42 —
McCoy Global  MCCRF $3.04 —
-1.94
$81.66M — $30.66K — $3 — $3.06 — $81.66M — 13.21 $0.23 —
Stem  STEM $0.4899 —
-18.78
$81.65M — $6.63M — $0.4899 — $0.55 — $81.65M — 0 -$4.98 —
GSDT Fintech  GSDT $0.05 —
0
$81.41M — $7.5K — $0.07 — $0.07 — $81.41M — 0 $0 —
Conrad Industries  CNRD $16.15 —
+2.22
$81.04M — $1.2K — $16.05 — $16.15 — $81.04M — 323.00 $0.05 —
Immunic  IMUX $0.8399 —
-3
$80.86M — $1.05M — $0.8299 — $0.88 — $80.86M — 0 -$0.95 —
Inotiv  NOTV $2.35 —
-7.48
$80.73M — $738.87K — $2.32 — $2.57 — $80.73M — 0 -$3.12 —
Lucara Diamond  LUCRF $0.17 —
+13.33
$80.72M — $10K — $0.17 — $0.17 — $80.72M — 1.69 $0.1 —
InterCure  INCR $1.48 —
-4.52
$80.68M — $2.51K — $1.47 — $1.53 — $80.68M — 0 -$0.42 —
Surrozen  SRZN $9.4 —
+4.44
$80.49M — $12.4K — $9.05 — $10 — $80.49M — 0 -$24.85 —
Purple Innovation  PRPL $0.7399 —
-3.85
$80.22M — $321.6K — $0.7199 — $0.77 — $80.22M — 0 -$0.62 —
Laurion Mineral Exploration  LMEFF $0.2899 —
+32.94
$80.18M — $13K — $0.27 — $0.32 — $80.18M — 0 -$0.01 —
Synchronoss  SNCR $6.96 —
-2.79
$80.03M — $55.2K — $6.79 — $7.12 — $80.03M — 0 -$0.17 —
Coda Octopus  CODA $7.11 —
+1.57
$79.85M — $40.49K — $6.97 — $7.5 — $79.85M — 20.91 $0.34 —
Zoomd  ZMDTF $0.8 —
-2.57
$79.81M — $7.8K — $0.8 — $0.8199 — $79.81M — 7.27 $0.11 —
RumbleOn  RMBL $2.11 —
-2.09
$79.69M — $35.94K — $2.1 — $2.13 — $79.69M — 0 -$2.2 —
Greenland Resources  GRLRF $0.66 —
-2.22
$79.64M — $200 — $0.5799 — $0.5799 — $79.64M — 0 -$0.03 —
DLH  DLHC $5.53 —
+1.28
$79.56M — $53.59K — $5.3 — $5.53 — $79.56M — 14.55 $0.38 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.25 —
+0.31
$79.05M — $5.99K — $11.22 — $11.25 — $79.05M — 18.74 $0.6 —
Outlook Therapeutics  OTLK $1.84 —
+2.79
$78.85M — $947.27K — $1.69 — $1.87 — $78.85M — 0.44 $4.09 —
LiveOne  LVO $0.8199 —
-5.21
$78.84M — $217.76K — $0.81 — $0.88 — $78.84M — 0 -$0.11 —
Mega Uranium  MGAFF $0.2099 —
0
$78.75M — $4.5K — $0.2099 — $0.2099 — $78.75M — 0 -$0.04 —
Rego Payment Architectures  RPMT $0.5799 —
-2.71
$78.34M — $13K — $0.55 — $0.5699 — $78.34M — 0 -$0.1 —
Cannara Biotech  LOVFF $0.8499 —
+1.26
$78.27M — $8.3K — $0.8399 — $0.8399 — $78.27M — 8.50 $0.1 —
uCloudlink  UCL $2.07 —
+12.5
$77.9M — $234.82K — $1.86 — $2.27 — $77.9M — 0 -$0.2 —
Mastech Digital  MHH $6.62 —
+3.6
$77.88M — $7.87K — $6.47 — $6.69 — $77.88M — 38.94 $0.17 —
Zenvia  ZENV $1.48 —
-1.79
$77.77M — $6.12K — $1.38 — $1.52 — $77.77M — 0 -$0.55 —
Auxly Cannabis  CBWTF $0.05999 —
-3.28
$77.72M — $30.2K — $0.05999 — $0.05999 — $77.72M — 2.95 $0.02 —
Helium One Global  HLOGF $0.01 —
+8.91
$77.6M — $40K — $0.01 — $0.01 — $77.6M — 0 $0 —
PCM Fund  PCM $6.36 —
+1.34
$77.5M — $101.13K — $6.29 — $6.36 — $77.5M — 10.96 $0.58 —
Loop Industries  LOOP $1.62 —
-6.9
$77.3M — $180.16K — $1.59 — $1.74 — $77.3M — 0 -$0.32 —
First Northwest Bancorp  FNWB $8.66 —
-0.63
$77.24M — $23.91K — $8.41 — $8.87 — $77.24M — 0 -$1.82 —
OncoCyte  OCX $2.7 —
+2.27
$77.22M — $53.01K — $2.56 — $2.76 — $77.22M — 0 -$3.79 —
Apollo Silver  APGOF $0.32 —
+0.1
$77.08M — $21.03K — $0.3099 — $0.32 — $77.08M — 0 -$0.02 —
enVVeno Medical  NVNO $4.39 —
-2.23
$76.98M — $149.32K — $4.3 — $4.51 — $76.98M — 0 -$1.18 —
Unicycive Therapeutics  UNCY $0.64 —
+1.27
$76.95M — $4.14M — $0.5999 — $0.66 — $76.95M — 0 $0 —
Royce Global Trust  RGT $11.77 —
+0.16
$76.72M — $28.43K — $11.68 — $11.82 — $76.72M — 8.71 $1.35 —
Innovative Food  IVFH $1.4 —
0
$76.7M — $29.5K — $1.4 — $1.41 — $76.7M — 140.00 $0.01 —
The Gabelli Convertible and Income Securities Fund  GCV $3.85 —
+0.52
$76.69M — $84.8K — $3.81 — $3.85 — $76.69M — 12.83 $0.3 —
Chesapeake Gold  CHPGF $1.12 —
+1.82
$76.6M — $2.25K — $1.1 — $1.11 — $76.6M — 0 -$0.03 —
InspireMD  NSPR $2.5 —
+2.04
$76.59M — $13.3K — $2.44 — $2.5 — $76.59M — 0 -$0.77 —
Hexagon Purus ASA  HPURF $0.1799 —
+11.5
$76.44M — $23.95K — $0.16 — $0.16 — $76.44M — 0 -$0.39 —
NCS Multistage  NCSM $30.06 —
-0.55
$76.37M — $11.51K — $29.85 — $30.43 — $76.37M — 9.27 $3.24 —
Inovio Pharmaceuticals  INO $2.08 —
-1.89
$76.28M — $715.18K — $2.04 — $2.15 — $76.28M — 0 -$3.15 —
1st Colonial Bancorp  FCOB $15.75 —
+0.64
$76.04M — $5.4K — $15.74 — $15.95 — $76.04M — 9.60 $1.64 —
Identiv  INVE $3.21 —
0
$75.81M — $34.93K — $3.18 — $3.35 — $75.81M — 0 -$1.11 —
PetMed Express  PETS $3.67 —
-1.34
$75.81M — $94.28K — $3.61 — $3.7 — $75.81M — 367.00 $0.01 —
Pyxis Oncology  PYXS $1.22 —
-4.69
$75.58M — $483.18K — $1.21 — $1.3 — $75.58M — 0 -$1.61 —
ESSA Pharma  EPIX $1.7 —
+0.59
$75.46M — $46.68K — $1.67 — $1.71 — $75.46M — 0 -$0.64 —
WISeKey International Holding AG  WKEY $6.8 —
-3.13
$75.35M — $168.6K — $6.66 — $7.01 — $75.35M — 0 -$0.46 —
Arrow Exploration  CSTPF $0.25 —
0
$75.29M — $9K — $0.25 — $0.25 — $75.29M — 5.00 $0.05 —
PIMCO New York Municipal Income Fund II  PNI $6.66 —
<0.01
$74.65M — $115.65K — $6.64 — $6.69 — $74.65M — 0 -$0.13 —
Revival Gold  RVLGF $0.3599 —
+6.27
$74.48M — $46.5K — $0.34 — $0.3499 — $74.48M — 0 -$0.07 —
US Metro Bancorp  USMT $4.5 —
0
$74.34M — $700 — $4.4 — $4.5 — $74.34M — 9.57 $0.47 —
Fossil  FOSL $1.38 —
+1.47
$74.02M — $177.42K — $1.32 — $1.41 — $74.02M — 0 -$1.81 —
Midnight Sun Mining  MDNGF $0.4199 —
-5.06
$74.01M — $500 — $0.45 — $0.45 — $74.01M — 0 -$0.01 —
Fortitude Gold  FTCO $3.06 —
-0.07
$73.97M — $53.08K — $2.96 — $3.08 — $73.97M — 0 -$0.03 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.88 —
-0.43
$73.96M — $34.76K — $6.88 — $7 — $73.96M — 9.29 $0.74 —
One Stop Systems  OSS $3.42 —
-7.57
$73.84M — $438.11K — $3.41 — $3.8 — $73.84M — 0 -$0.68 —
GrowGeneration  GRWG $1.23 —
-1.6
$73.18M — $258.76K — $1.22 — $1.26 — $73.18M — 0 -$0.84 —
TELA Bio  TELA $1.85 —
-1.07
$73.18M — $91.96K — $1.81 — $1.93 — $73.18M — 0 -$1.35 —
Elevate Uranium  ELVUF $0.19 —
0
$73.07M — $55.01K — $0.1499 — $0.1799 — $73.07M — 0 -$0.03 —
INNOVATE Corp.  VATE $5.5 —
+0.73
$73.06M — $27.45K — $5.37 — $5.66 — $73.06M — 0 -$2.76 —
Duluth  DLTH $1.94 —
-3
$72.9M — $58.77K — $1.91 — $2 — $72.9M — 0 -$1.52 —
Armata Pharmaceuticals  ARMP $2.01 —
-0.99
$72.75M — $14.99K — $1.94 — $2.12 — $72.75M — 0 -$0.4 —
IGM Biosciences  IGMS $1.21 —
-4.72
$72.74M — $111.42K — $1.2 — $1.27 — $72.74M — 0 -$3.27 —
Signature Bank  SBNY $0.8499 —
0
$72.42M — $106 — $0.65 — $0.8499 — $72.42M — 0.055 $15.34 —
Belo Sun Mining  BSXGF $0.1499 —
0
$72.36M — $113K — $0.1499 — $0.1499 — $72.36M — 0 -$0.02 —
Quantum  QMCO $10.4 —
-5.2
$72.28M — $1.62M — $10.35 — $10.95 — $72.28M — 0 -$25.76 —
Satellos Bioscience  MSCLF $0.44 —
+5.07
$72.16M — $33.81K — $0.4099 — $0.4199 — $72.16M — 2.41 $0.18 —
Yangarra Resources  YGRAF $0.7099 —
-1.79
$71.89M — $5K — $0.6999 — $0.7099 — $71.89M — 4.75 $0.15 —
First US Bancshares  FUSB $12.52 —
-0.67
$71.84M — $782 — $12.52 — $12.52 — $71.84M — 9.78 $1.28 —
First Hydrogen  FHYDF $0.9699 —
+21.66
$71.7M — $6.8K — $0.89 — $0.9799 — $71.7M — 0 -$0.06 —
Benz Mining  BENZF $0.28 —
0
$71.53M — $2K — $0.2899 — $0.2899 — $71.53M — 0 -$0.01 —
Nuo Therapeutics  AURX $1.52 —
+1.4
$71.22M — $800 — $1.51 — $1.52 — $71.22M — 0 -$0.05 —
Ucore Rare Metals  UURAF $0.9599 —
0
$70.93M — $15.2K — $0.91 — $1 — $70.93M — 0 -$0.18 —
111  YI $8.18 —
+10.53
$70.89M — $13.17K — $8 — $8.31 — $70.89M — 0 -$1.06 —
Genasys  GNSS $1.57 —
-3.09
$70.89M — $75.47K — $1.56 — $1.71 — $70.89M — 0 -$0.64 —
Genenta Science S.p.A  GNTA $3.88 —
+1.56
$70.87M — $853 — $3.78 — $3.88 — $70.87M — 0 -$0.56 —
VirTra  VTSI $6.29 —
0
$70.84M — $75.43K — $6.09 — $6.43 — $70.84M — 33.10 $0.19 —
Principal Real Estate Income Fund  PGZ $10.58 —
+0.09
$70.82M — $25.14K — $10.55 — $10.64 — $70.82M — 3.21 $3.29 —
Loncor Gold  LONCF $0.4 —
0
$70.75M — $101.55K — $0.4 — $0.4099 — $70.75M — 0 -$0.04 —
Galaxy Gaming  GLXZ $2.8 —
+0.72
$70.71M — $7.92K — $2.79 — $2.8 — $70.71M — 0 -$0.19 —
AstroNova  ALOT $9.29 —
-0.11
$70.57M — $20.58K — $9.15 — $9.5 — $70.57M — 0 -$2.14 —
Heritage Global  HGBL $2 —
-2.44
$70.55M — $117.73K — $1.98 — $2.08 — $70.55M — 16.66 $0.12 —
Immuneering  IMRX $1.96 —
-7.55
$70.53M — $295.79K — $1.91 — $2.1 — $70.53M — 0 -$1.97 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь