Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.1T
Общая капитализация
$157.79B
Общий объем
BTC 56.50%   •   ETH 11.45%
Доминирование

Страница результатов 52 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PIMCO New York Municipal Income Fund II  PNI $6.94 —
+0.43
$77.79M — $37.70K — $6.92 — $6.97 — $77.79M — 0 -$0.60 —
MediaCo Holding  MDIA $0.94 —
-0.53
$77.35M — $2.83K — $0.94 — $0.95 — $77.35M — 0 -$0.53 —
Ocean Power  OPTT $0.42 —
+1.35
$76.96M — $2.78M — $0.40 — $0.42 — $76.96M — 0 -$0.16 —
Largo  LGO $0.92 —
+3.26
$76.61M — $130.56K — $0.89 — $0.96 — $76.61M — 0 -$0.99 —
Saga Communications  SGA $11.87 —
+2.06
$76.44M — $15.47K — $11.35 — $12.07 — $76.44M — 237.40 $0.05 —
Renergen  RGNNF $0.49 —
-29.89
$76.27M — $15.00K — $0.83 — $0.83 — $76.27M — 0 -$0.12 —
Red Robin Gourmet Burgers  RRGB $4.23 —
+9.02
$75.99M — $126.09K — $3.90 — $4.25 — $75.99M — 0 -$3.25 —
PCM Fund  PCM $6.20 —
+0.57
$75.80M — $20.92K — $6.15 — $6.20 — $75.80M — 10.68 $0.58 —
Sotherly Hotels Inc.  SOHOB $17.10 —
-0.35
$75.78M — $2.60K — $17.06 — $17.16 — $75.78M — 0 -$1.66 —
Townsquare Media  TSQ $4.59 —
-0.04
$75.52M — $84.40K — $4.54 — $4.71 — $75.52M — 3.88 $1.18 —
GSDT Fintech  GSDT $0.05 —
0
$75.31M — $4.27K — $0.05 — $0.12 — $75.31M — 0 $0.00 —
Outlook Therapeutics  OTLK $1.69 —
-6.24
$74.96M — $2.35M — $1.66 — $1.84 — $74.96M — 0 -$0.84 —
Complete Financial  CFSU $0.08 —
-7.06
$74.93M — $724.06K — $0.06 — $0.08 — $74.93M — 0 -$0.18 —
Yangarra Resources  YGRAF $0.73 —
+2.82
$74.83M — $5.60K — $0.71 — $0.71 — $74.83M — 6.08 $0.12 —
Offerpad  OPAD $2.03 —
+5.12
$74.77M — $931.61K — $1.86 — $2.05 — $74.77M — 0 -$1.93 —
Clough Global Dividend and Income Fund  GLV $6.02 —
+1.01
$74.71M — $9.24K — $5.94 — $6.02 — $74.71M — 33.44 $0.18 —
Hannan Metals  HANNF $0.55 —
-2.35
$74.49M — $600.00 — $0.55 — $0.55 — $74.49M — 0 -$0.01 —
Vera Bradley  VRA $2.66 —
+2.7
$74.31M — $313.25K — $2.55 — $2.72 — $74.31M — 0 -$2.97 —
Grown Rogue  GRUSF $0.30 —
-0.8
$74.28M — $250.00 — $0.30 — $0.30 — $74.28M — 9.91 $0.03 —
Eaton Vance California Municipal Income Trust  CEV $10.51 —
+0.29
$73.92M — $11.84K — $10.49 — $10.53 — $73.92M — 0 -$0.28 —
Stillwater Critical Minerals  PGEZF $0.27 —
+0.34
$73.72M — $49.50K — $0.26 — $0.27 — $73.72M — 0 -$0.01 —
First Guaranty Bancshares  FGBI $4.80 —
-3.81
$73.69M — $14.51K — $4.80 — $4.95 — $73.69M — 0 -$4.42 —
Summit State Bank  SSBI $10.88 —
+1.11
$73.67M — $7.57K — $10.50 — $10.88 — $73.67M — 0 -$0.21 —
MediciNova  MNOV $1.50 —
+5.63
$73.57M — $58.31K — $1.42 — $1.51 — $73.57M — 0 -$0.25 —
Surge Battery Metals  NILIF $0.38 —
+14.22
$73.44M — $19.90K — $0.36 — $0.38 — $73.44M — 0 -$0.04 —
Atomera Incorporated  ATOM $2.31 —
+6.19
$73.34M — $172.20K — $2.13 — $2.32 — $73.34M — 0 -$0.67 —
KORE  KORE $4.16 —
-1.19
$72.96M — $14.73K — $4.07 — $4.19 — $72.96M — 0 -$3.58 —
Group Eleven Resources  GRLVF $0.28 —
+6.58
$72.42M — $47.50K — $0.26 — $0.28 — $72.42M — 0 -$0.01 —
Blue Lagoon Resources  BLAGF $0.50 —
+6.88
$72.38M — $69.00K — $0.48 — $0.50 — $72.38M — 0 -$0.03 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.95 —
+0.21
$72.38M — $1.65K — $11.95 — $12.00 — $72.38M — 0 -$0.22 —
Invesco High Income Trust II  VLT $11.12 —
+0.07
$72.24M — $4.48K — $11.11 — $11.12 — $72.24M — 14.82 $0.75 —
Sutro Biopharma  STRO $0.85 —
-3.15
$72.14M — $285.82K — $0.84 — $0.89 — $72.14M — 0 -$2.60 —
Marchex  MCHX $1.64 —
+1.86
$72.01M — $16.96K — $1.59 — $1.66 — $72.01M — 0 -$0.11 —
InterCure  INCR $1.32 —
+1.54
$71.96M — $7.73K — $1.32 — $1.32 — $71.96M — 0 -$0.47 —
North America Lithium  BRGC $0.21 —
+5
$71.57M — $26.79K — $0.17 — $0.20 — $71.57M — 0.084 $2.50 —
Northern  NTIC $7.51 —
+0.4
$71.20M — $12.95K — $7.48 — $7.54 — $71.20M — 0 $0.00 —
Ardea Resources  ARRRF $0.29 —
-5.77
$71.05M — $13.10K — $0.35 — $0.35 — $71.05M — 0 -$0.01 —
Macarthur Minerals  MMSDF $0.06 —
+189.47
$70.82M — $100.00 — $0.06 — $0.06 — $70.82M — 0 -$0.09 —
Senzime AB (publ)  SNZZF $0.45 —
-22.41
$70.75M — $25.00K — $0.70 — $0.70 — $70.75M — 0 -$0.09 —
IQE  IQEPF $0.07 —
-9.33
$70.69M — $75.00K — $0.07 — $0.07 — $70.69M — 0 -$0.07 —
Cartier Resources  ECRFF $0.16 —
0
$70.61M — $10.00K — $0.16 — $0.16 — $70.61M — 0 -$0.03 —
XBiotech  XBIT $2.31 —
+1.54
$70.58M — $38.84K — $2.30 — $2.42 — $70.58M — 0 -$0.95 —
Origin Materials, Inc.  ORGN $0.47 —
+1.22
$70.51M — $301.10K — $0.46 — $0.47 — $70.51M — 0 -$0.47 —
The InterGroup  INTG $32.80 —
0
$70.48M — $4.70K — $32.22 — $35.00 — $70.48M — 0 -$2.54 —
uCloudlink  UCL $1.87 —
-1.68
$70.37M — $21.41K — $1.73 — $1.87 — $70.37M — 18.69 $0.10 —
MIND Technology  MIND $8.83 —
-3.01
$70.34M — $101.59K — $8.62 — $9.02 — $70.34M — 1.94 $4.54 —
Globex Mining Enterprises  GLBXF $1.25 —
+6.84
$70.29M — $9.90K — $1.22 — $1.25 — $70.29M — 20.83 $0.06 —
PMV Pharmaceuticals  PMVP $1.32 —
-2.22
$70.24M — $126.65K — $1.30 — $1.35 — $70.24M — 0 -$1.59 —
Biomea Fusion  BMEA $0.99 —
-1.67
$70.22M — $675.94K — $0.98 — $1.04 — $70.22M — 0 -$2.25 —
NN  NNBR $1.39 —
+7.75
$69.91M — $158.51K — $1.30 — $1.44 — $69.91M — 0 -$1.24 —
The European Equity Fund  EEA $10.39 —
+0.7
$69.90M — $4.57K — $10.39 — $10.54 — $69.90M — 7.06 $1.47 —
Roxmore Resources  GARLF $1.33 —
0
$69.85M — $11.30K — $1.33 — $1.33 — $69.85M — 0 -$0.14 —
INNOVATE Corp.  VATE $5.12 —
-0.29
$69.85M — $2.39K — $5.11 — $5.12 — $69.85M — 0 -$5.66 —
Ares Strategic Mining  ARSMF $0.31 —
+3.33
$69.72M — $35.53K — $0.31 — $0.31 — $69.72M — 0 -$0.01 —
Archer Materials  ARRXF $0.27 —
+2.72
$69.37M — $14.56K — $0.24 — $0.24 — $69.37M — 0 -$0.02 —
Pulmonx  LUNG $1.68 —
+7.49
$69.17M — $512.38K — $1.58 — $1.74 — $69.17M — 0 -$1.41 —
Forian  FORA $2.21 —
+2.56
$68.60M — $23.01K — $2.09 — $2.21 — $68.60M — 0 -$0.02 —
Texas Mineral Resources  TMRC $0.86 —
-2.3
$68.56M — $68.78K — $0.82 — $0.89 — $68.56M — 0 -$0.02 —
Optical Cable  OCC $7.72 —
+9.35
$68.48M — $31.24K — $6.86 — $7.75 — $68.48M — 0 -$0.14 —
Silver One Resources  SLVRF $0.23 —
+0.67
$68.26M — $3.83K — $0.23 — $0.24 — $68.26M — 0 $0.00 —
Principal Real Estate Income Fund  PGZ $10.16 —
+0.69
$68.01M — $20.24K — $10.12 — $10.16 — $68.01M — 6.08 $1.67 —
Highland Copper Company  HDRSF $0.09 —
-0.65
$67.78M — $63.50K — $0.09 — $0.09 — $67.78M — 0 -$0.02 —
Galaxy Gaming  GLXZ $2.67 —
+5.98
$67.64M — $77.62K — $2.61 — $2.67 — $67.64M — 0 -$0.03 —
Ionic Rare Earths  IXRRF $0.01 —
0
$67.48M — $15.40K — $0.01 — $0.01 — $67.48M — 0 $0.00 —
Waratah Minerals Limited  BTRYF $0.22 —
0
$67.39M — $340.00 — $0.27 — $0.40 — $67.39M — 0 -$0.08 —
Sotherly Hotels Inc.  SOHON $15.36 —
+0.13
$67.35M — $714.00 — $15.31 — $15.36 — $67.35M — 0 -$1.66 —
Sensus Healthcare  SRTS $4.09 —
+1.74
$67.24M — $20.98K — $4.02 — $4.14 — $67.24M — 0 -$0.18 —
Hour Loop  HOUR $1.91 —
+0.53
$67.19M — $8.40K — $1.90 — $1.94 — $67.19M — 63.66 $0.03 —
BioStem  BSEM $4.00 —
+2.3
$67.06M — $18.51K — $3.63 — $4.15 — $67.06M — 2.72 $1.47 —
Assertio  ASRT $0.70 —
-2.33
$67.02M — $400.40K — $0.65 — $0.72 — $67.02M — 0 -$0.30 —
Enterprise  ETOLF $0.85 —
0
$66.98M — $1.00K — $0.85 — $0.85 — $66.98M — 28.33 $0.03 —
Regis  RGS $26.99 —
+0.34
$66.95M — $14.22K — $26.75 — $27.00 — $66.95M — 0.60 $44.93 —
AmpliTech  AMPG $3.24 —
+0.31
$66.87M — $246.85K — $3.10 — $3.26 — $66.87M — 0 -$0.51 —
AURYN Mining  AUMC $0.95 —
0
$66.50M — $202.00 — $0.80 — $0.80 — $66.50M — 0 $0.00 —
Thumzup Media  TZUP $4.02 —
+2.55
$66.50M — $99.93K — $3.71 — $4.05 — $66.50M — 0 -$1.60 —
Naked Wines  NWINF $0.93 —
-3.33
$66.43M — $1.50K — $0.96 — $0.96 — $66.43M — 0 -$0.09 —
Maple Gold Mines  MGMLF $1.07 —
-0.93
$66.37M — $150.00 — $1.07 — $1.07 — $66.37M — 0 $0.00 —
Asia Broadband  AABB $0.01 —
-1.39
$66.24M — $2.46M — $0.01 — $0.01 — $66.24M — 0 -$0.09 —
Minehub  MHUBF $0.71 —
-9.06
$66.23M — $208.40K — $0.64 — $0.76 — $66.23M — 0 -$0.06 —
DigitalX  DGGXF $0.04 —
+127.78
$66.20M — $5.00K — $0.04 — $0.04 — $66.20M — 0 $0.00 —
The Cato  CATO $3.35 —
+8.77
$66.08M — $30.15K — $3.10 — $3.35 — $66.08M — 0 -$1.00 —
Daxor  DXR $13.25 —
0
$66.04M — $59.00 — $13.25 — $13.25 — $66.04M — 82.81 $0.16 —
Team  TISI $14.58 —
+0.34
$66.01M — $1.47K — $14.40 — $14.62 — $66.01M — 0 -$11.83 —
Alterity Therapeutics  ATHE $3.64 —
+2.54
$65.98M — $1.57K — $3.53 — $3.66 — $65.98M — 0 -$0.63 —
Research Frontiers Incorporated  REFR $1.95 —
-6.25
$65.61M — $17.63K — $1.95 — $2.08 — $65.61M — 0 -$0.06 —
Atlas Energy  CANSF $0.10 —
0
$65.46M — $8.50K — $0.12 — $0.13 — $65.46M — 0 -$0.18 —
MFS Investment Grade Municipal Trust  CXH $7.98 —
+0.5
$65.43M — $15.42K — $7.97 — $7.99 — $65.43M — 99.75 $0.08 —
Bright Scholar Education  BEDU $2.18 —
0
$64.80M — $10.59K — $2.18 — $2.28 — $64.80M — 0 -$3.99 —
American Well  AMWL $3.95 —
-0.5
$64.67M — $20.39K — $3.89 — $4.00 — $64.67M — 0 -$7.19 —
Rock Tech Lithium  RCKTF $0.60 —
-0.33
$64.43M — $400.00 — $0.61 — $0.61 — $64.43M — 0 -$0.09 —
Argosy Minerals Limited  ARYMF $0.04 —
-14.16
$64.38M — $14.20K — $0.04 — $0.04 — $64.38M — 1.84 $0.02 —
Surge Copper  SRGXF $0.18 —
-1.35
$64.26M — $8.90K — $0.18 — $0.19 — $64.26M — 0 -$0.01 —
RF Industries  RFIL $6.02 —
+1.24
$64.26M — $26.86K — $5.87 — $6.44 — $64.26M — 0 -$0.03 —
Tectonic Metals  TETOF $0.71 —
+0.56
$64.23M — $12.10K — $0.71 — $0.71 — $64.23M — 0 -$0.14 —
Cardlytics  CDLX $1.18 —
-3.28
$63.79M — $377.77K — $1.15 — $1.24 — $63.79M — 0 -$2.06 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.41 —
-0.07
$63.66M — $6.51K — $14.34 — $14.41 — $63.66M — 15.16 $0.95 —
Luminar  LAZR $0.82 —
-1.89
$63.63M — $1.55M — $0.80 — $0.83 — $63.63M — 0 -$4.87 —
Interlink Electronics  LINK $4.04 —
-1.82
$63.63M — $41.59K — $4.03 — $4.28 — $63.63M — 0 -$0.13 —
Advanced Flower Capital  AFCG $2.82 —
+3.14
$63.62M — $50.44K — $2.73 — $2.82 — $63.62M — 0 -$1.06 —
Panoro Minerals  POROF $0.24 —
0
$63.57M — $2.50K — $0.22 — $0.22 — $63.57M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀