Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.21T
Общая капитализация
$113.74B
Общий объем
BTC 56.95%   •   ETH 11.43%
Доминирование

Страница результатов 52 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DTF Tax-Free Income 2028 Term Fund  DTF $11.29 —
+0.09
$79.36M — $1.86K — $11.29 — $11.30 — $79.36M — 53.76 $0.21 —
Atlas Energy  CANSF $0.13 —
+9.57
$79.31M — $2.00K — $0.13 — $0.13 — $79.31M — 0 -$0.18 —
SoundThinking  SSTI $6.20 —
-2.05
$79.31M — $110.71K — $6.16 — $6.34 — $79.31M — 0 -$0.84 —
Red Robin Gourmet Burgers  RRGB $4.40 —
+6.28
$79.04M — $387.48K — $4.17 — $4.49 — $79.04M — 0 -$3.25 —
Sotherly Hotels Inc.  SOHOO $17.55 —
-0.28
$78.55M — $200.00 — $17.55 — $17.56 — $78.55M — 0 -$1.66 —
The Swiss Helvetia Fund  SWZ $6.03 —
+0.5
$78.33M — $79.45K — $6.00 — $6.06 — $78.33M — 0 -$1.90 —
PIMCO New York Municipal Income Fund II  PNI $6.98 —
+0.43
$78.24M — $47.12K — $6.93 — $6.96 — $78.24M — 0 -$0.60 —
Roadrunner Transportation Systems  RRTS $2.04 —
+0.99
$78.12M — $550.00 — $2.04 — $2.04 — $78.12M — 0 -$6.71 —
Oregon Pacific Bancorp  ORPB $10.89 —
0
$78.02M — $50.00 — $10.65 — $10.65 — $78.02M — 16.50 $0.66 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $7.25 —
-0.55
$77.94M — $12.17K — $7.25 — $7.45 — $77.94M — 6.71 $1.08 —
First US Bancshares  FUSB $13.51 —
-0.66
$77.91M — $9.83K — $13.50 — $13.65 — $77.91M — 14.52 $0.93 —
Townsquare Media  TSQ $4.73 —
+0.21
$77.86M — $62.19K — $4.73 — $4.87 — $77.86M — 4.00 $1.18 —
Travelzoo  TZOO $7.07 —
-1.53
$77.64M — $60.75K — $6.95 — $7.20 — $77.64M — 10.71 $0.66 —
MediaCo Holding  MDIA $0.94 —
+0.44
$77.35M — $10.87K — $0.94 — $0.97 — $77.35M — 0 -$0.52 —
Quarterhill  QTRHF $0.66 —
0
$77.28M — $4.08K — $0.64 — $0.65 — $77.28M — 0 -$0.17 —
Hannan Metals  HANNF $0.55 —
+4.37
$76.89M — $8.50K — $0.56 — $0.56 — $76.89M — 0 -$0.01 —
Ocean Power  OPTT $0.42 —
-2.57
$76.87M — $2.57M — $0.42 — $0.44 — $76.87M — 0 -$0.16 —
Lion One Metals  LOMLF $0.19 —
0
$76.54M — $113.75K — $0.19 — $0.19 — $76.54M — 0 -$0.01 —
Largo  LGO $0.92 —
+0.87
$76.51M — $210.32K — $0.90 — $0.96 — $76.51M — 0 -$1.00 —
KR1  KROEF $0.38 —
+6.52
$76.51M — $7.50K — $0.29 — $0.29 — $76.51M — 6.26 $0.06 —
Renergen  RGNNF $0.49 —
0
$76.27M — $15.00K — $0.83 — $0.83 — $76.27M — 0 -$0.12 —
Gourmet Provisions  GMPR $0.01 —
+0.51
$75.86M — $100.00 — $0.00 — $0.00 — $75.86M — 0 -$19,014.00 —
Biomea Fusion  BMEA $1.07 —
+3.88
$75.65M — $990.45K — $1.02 — $1.10 — $75.65M — 0 -$2.24 —
Sotherly Hotels Inc.  SOHOB $17.07 —
-0.17
$75.65M — $3.12K — $17.07 — $17.20 — $75.65M — 0 -$1.66 —
PCM Fund  PCM $6.18 —
-0.32
$75.62M — $56.48K — $6.16 — $6.23 — $75.62M — 10.65 $0.58 —
Sunlands Technology  STG $5.60 —
-2.61
$75.58M — $4.09K — $5.50 — $5.60 — $75.58M — 1.38 $4.03 —
Clough Global Dividend and Income Fund  GLV $6.09 —
+1
$75.57M — $24.31K — $6.03 — $6.10 — $75.57M — 33.83 $0.18 —
Optical Cable  OCC $8.51 —
+8.41
$75.49M — $59.75K — $8.00 — $8.67 — $75.49M — 0 -$0.14 —
Saga Communications  SGA $11.72 —
-2.17
$75.48M — $6.26K — $11.70 — $11.94 — $75.48M — 234.40 $0.05 —
Sutro Biopharma  STRO $0.89 —
+3.06
$75.46M — $525.39K — $0.83 — $0.90 — $75.46M — 0 -$2.60 —
Atomera Incorporated  ATOM $2.38 —
-1.24
$75.40M — $409.49K — $2.29 — $2.44 — $75.40M — 0 -$0.67 —
Grown Rogue  GRUSF $0.30 —
+3.45
$74.87M — $52.17K — $0.28 — $0.30 — $74.87M — 10.00 $0.03 —
Yangarra Resources  YGRAF $0.73 —
0
$74.83M — $5.60K — $0.71 — $0.71 — $74.83M — 6.08 $0.12 —
ALX Oncology  ALXO $1.38 —
-4.83
$74.82M — $142.96K — $1.35 — $1.47 — $74.82M — 0 -$2.01 —
KORE  KORE $4.26 —
+2.9
$74.72M — $206.28K — $4.12 — $4.49 — $74.72M — 0 -$3.58 —
Outlook Therapeutics  OTLK $1.68 —
+5
$74.62M — $4.28M — $1.51 — $1.71 — $74.62M — 0 -$0.83 —
Eaton Vance California Municipal Income Trust  CEV $10.51 —
-0.57
$73.92M — $35.07K — $10.49 — $10.57 — $73.92M — 0 -$0.28 —
InterCure  INCR $1.35 —
+3.85
$73.82M — $1.26K — $1.31 — $1.35 — $73.82M — 0 -$0.47 —
Group Eleven Resources  GRLVF $0.28 —
+0.33
$73.73M — $290.85K — $0.28 — $0.30 — $73.73M — 0 -$0.01 —
First Guaranty Bancshares  FGBI $4.80 —
-2.83
$73.69M — $37.98K — $4.80 — $4.92 — $73.69M — 0 -$4.37 —
Summit State Bank  SSBI $10.85 —
-0.27
$73.47M — $6.59K — $10.80 — $10.90 — $73.47M — 0 -$0.21 —
Roxmore Resources  GARLF $1.36 —
+3.27
$73.28M — $8.83K — $1.31 — $1.44 — $73.28M — 0 -$0.14 —
Wallbridge Mining Company  WLBMF $0.06 —
0
$73.20M — $137.00K — $0.05 — $0.06 — $73.20M — 0 -$0.01 —
Globex Mining Enterprises  GLBXF $1.30 —
+1.56
$73.10M — $600.00 — $1.30 — $1.30 — $73.10M — 21.66 $0.06 —
Blubuzzard  BZRD $0.10 —
+0.1
$72.95M — $73.25K — $0.08 — $0.10 — $72.95M — 0 $0.00 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.97 —
+0.08
$72.53M — $2.04K — $11.97 — $11.99 — $72.53M — 0 -$0.22 —
Invesco High Income Trust II  VLT $11.14 —
-0.18
$72.39M — $35.38K — $11.07 — $11.19 — $72.39M — 14.85 $0.75 —
Blue Lagoon Resources  BLAGF $0.50 —
+1.84
$72.38M — $92.18K — $0.49 — $0.50 — $72.38M — 0 -$0.03 —
Surge Battery Metals  NILIF $0.36 —
-3.43
$72.33M — $46.98K — $0.37 — $0.38 — $72.33M — 0 -$0.04 —
Ares Strategic Mining  ARSMF $0.32 —
+3.56
$71.96M — $232.44K — $0.31 — $0.32 — $71.96M — 0 -$0.01 —
uCloudlink  UCL $1.90 —
-2.06
$71.50M — $4.24K — $1.85 — $1.92 — $71.50M — 19.00 $0.10 —
PMV Pharmaceuticals  PMVP $1.34 —
0
$71.30M — $217.27K — $1.30 — $1.36 — $71.30M — 0 -$1.59 —
Broadwind  BWEN $3.07 —
+8.87
$71.23M — $847.74K — $2.79 — $3.24 — $71.23M — 13.34 $0.23 —
MediciNova  MNOV $1.45 —
-4.61
$71.12M — $119.00K — $1.45 — $1.53 — $71.12M — 0 -$0.25 —
The European Equity Fund  EEA $10.57 —
+1.24
$71.09M — $7.62K — $10.40 — $10.61 — $71.09M — 7.19 $1.47 —
Cartier Resources  ECRFF $0.16 —
0
$70.84M — $10.00K — $0.16 — $0.16 — $70.84M — 0 -$0.03 —
Northern  NTIC $7.47 —
-0.13
$70.82M — $33.27K — $7.47 — $7.57 — $70.82M — 0 $0.00 —
Macarthur Minerals  MMSDF $0.06 —
+189.47
$70.82M — $100.00 — $0.06 — $0.06 — $70.82M — 0 -$0.09 —
Offerpad  OPAD $1.92 —
-2.54
$70.77M — $489.42K — $1.92 — $2.03 — $70.77M — 0 -$1.93 —
MIND Technology  MIND $8.88 —
+2.42
$70.77M — $150.30K — $8.68 — $9.09 — $70.77M — 1.95 $4.54 —
Senzime AB (publ)  SNZZF $0.45 —
0
$70.75M — $25.00K — $0.70 — $0.70 — $70.75M — 0 -$0.09 —
Ionic Rare Earths  IXRRF $0.01 —
+4.5
$70.52M — $15.40K — $0.01 — $0.01 — $70.52M — 0 $0.00 —
Surge Copper  SRGXF $0.20 —
+5.15
$70.43M — $35.48K — $0.20 — $0.20 — $70.43M — 0 -$0.01 —
Origin Materials, Inc.  ORGN $0.46 —
+0.54
$70.28M — $582.44K — $0.46 — $0.48 — $70.28M — 0 -$0.47 —
Enterprise  ETOLF $0.89 —
+2.3
$70.13M — $1.20K — $0.89 — $0.89 — $70.13M — 29.66 $0.03 —
Abcourt Mines  ABMBF $0.06 —
0
$69.85M — $24.00K — $0.06 — $0.06 — $69.85M — 0 -$0.01 —
Marchex  MCHX $1.59 —
-3.05
$69.81M — $26.52K — $1.59 — $1.67 — $69.81M — 0 -$0.11 —
Assertio  ASRT $0.72 —
+1.32
$69.60M — $395.17K — $0.70 — $0.73 — $69.60M — 0 -$0.30 —
XBiotech  XBIT $2.28 —
-2.98
$69.51M — $70.12K — $2.26 — $2.37 — $69.51M — 0 -$0.95 —
Galaxy Gaming  GLXZ $2.74 —
-0.65
$69.47M — $15.54K — $2.74 — $2.80 — $69.47M — 0 -$0.03 —
Hour Loop  HOUR $1.97 —
+2.07
$69.30M — $10.49K — $1.89 — $1.99 — $69.30M — 65.66 $0.03 —
Asia Broadband  AABB $0.01 —
+4.96
$69.04M — $4.00M — $0.01 — $0.01 — $69.04M — 0 -$0.09 —
INNOVATE Corp.  VATE $5.05 —
-1.75
$68.96M — $6.57K — $5.05 — $5.14 — $68.96M — 0 -$5.66 —
The Cato  CATO $3.49 —
+0.87
$68.92M — $15.81K — $3.48 — $3.57 — $68.92M — 0 -$1.00 —
Texas Mineral Resources  TMRC $0.86 —
-4.44
$68.57M — $150.29K — $0.80 — $0.90 — $68.57M — 0 -$0.02 —
Highland Copper Company  HDRSF $0.09 —
+2.2
$68.52M — $63.50K — $0.09 — $0.09 — $68.52M — 0 -$0.02 —
Alterity Therapeutics  ATHE $3.78 —
+7.72
$68.52M — $18.75K — $3.48 — $3.78 — $68.52M — 0 -$0.67 —
Principal Real Estate Income Fund  PGZ $10.17 —
+0.2
$68.08M — $31.07K — $10.08 — $10.18 — $68.08M — 6.08 $1.67 —
Thumzup Media  TZUP $4.11 —
+0.49
$67.98M — $142.11K — $4.00 — $4.30 — $67.98M — 0 -$1.62 —
Naked Wines  NWINF $0.95 —
+2.16
$67.86M — $1.50K — $0.96 — $0.96 — $67.86M — 0 -$0.09 —
Forian  FORA $2.18 —
-0.46
$67.82M — $10.64K — $2.16 — $2.23 — $67.82M — 0 -$0.02 —
Nevgold  NAUFF $0.59 —
+3.75
$67.74M — $29.11K — $0.56 — $0.59 — $67.74M — 0 -$0.04 —
Ardea Resources  ARRRF $0.28 —
-1.75
$67.67M — $13.10K — $0.35 — $0.35 — $67.67M — 0 -$0.01 —
Sensus Healthcare  SRTS $4.11 —
-3.52
$67.57M — $89.98K — $4.08 — $4.34 — $67.57M — 0 -$0.18 —
Minehub  MHUBF $0.73 —
+5.39
$67.47M — $43.27K — $0.73 — $0.75 — $67.47M — 0 -$0.06 —
American Well  AMWL $4.11 —
+1.48
$67.29M — $58.29K — $3.99 — $4.24 — $67.29M — 0 -$7.19 —
AmpliTech  AMPG $3.26 —
+0.62
$67.28M — $181.39K — $3.23 — $3.31 — $67.28M — 0 -$0.51 —
Pulmonx  LUNG $1.63 —
-4.12
$67.23M — $675.40K — $1.61 — $1.72 — $67.23M — 0 -$1.41 —
Sotherly Hotels Inc.  SOHON $15.33 —
-0.2
$67.22M — $677.00 — $15.33 — $15.33 — $67.22M — 0 -$1.66 —
Bear Creek Mining  BCEKF $0.23 —
+21.05
$67.20M — $184.63K — $0.20 — $0.23 — $67.20M — 0 -$0.34 —
Regis  RGS $27.03 —
+0.19
$67.05M — $9.35K — $26.57 — $27.71 — $67.05M — 0.61 $43.83 —
Excellon Resources  EXNRF $0.20 —
+11.11
$66.82M — $34.50K — $0.19 — $0.20 — $66.82M — 0 -$0.02 —
The InterGroup  INTG $31.02 —
+1.91
$66.66M — $8.75K — $30.52 — $31.80 — $66.66M — 0 -$2.54 —
Cardlytics  CDLX $1.23 —
+2.5
$66.49M — $646.29K — $1.14 — $1.24 — $66.49M — 0 -$2.04 —
North America Lithium  BRGC $0.20 —
-7.14
$66.46M — $26.79K — $0.17 — $0.20 — $66.46M — 0.078 $2.50 —
RF Industries  RFIL $6.22 —
+1.06
$66.40M — $46.04K — $6.00 — $6.35 — $66.40M — 0 -$0.03 —
Maple Gold Mines  MGMLF $1.07 —
+1.9
$66.37M — $5.36K — $1.06 — $1.08 — $66.37M — 0 -$0.06 —
Archer Materials  ARRXF $0.26 —
+6.78
$66.26M — $15.00K — $0.20 — $0.26 — $66.26M — 0 -$0.02 —
DigitalX  DGGXF $0.04 —
0
$66.20M — $5.00K — $0.04 — $0.04 — $66.20M — 0 $0.00 —
Advanced Flower Capital  AFCG $2.91 —
+3.19
$65.75M — $158.18K — $2.78 — $2.93 — $65.75M — 0 -$1.06 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀