Oops




$2.55T
Общая капитализация
$66.19B
Общий объем
BTC 51.88%   •   ETH 14.64%
Доминирование

Страница результатов 52 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAT  TATT $13.13 —
+2.38
$134M — $6.55K — $13.02 — $13.59 — $134M — 25.73 $0.51 —
MainStreet Bancshares  MNSB $17.54 —
+1.68
$133.61M — $13.79K — $17.06 — $17.68 — $133.61M — 6.74 $2.6 —
OFS Capital  OFS $9.97 —
+0.91
$133.58M — $42.81K — $9.8 — $10.04 — $133.58M — 0 -$0.99 —
Almonty Industries  ALMTF $0.51 —
-0.55
$133.57M — $7.3K — $0.4899 — $0.51 — $133.57M — 0 -$0.04 —
Alto Ingredients  ALTO $1.74 —
-1.69
$133.34M — $292.65K — $1.7 — $1.79 — $133.34M — 0 -$0.39 —
TRX Gold  TRX $0.4799 —
+4.66
$133.3M — $1.02M — $0.45 — $0.4799 — $133.3M — 0 $0 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.37 —
<0.01
$133.28M — $13.7K — $10.37 — $10.41 — $133.28M — 64.81 $0.16 —
Kraig Biocraft Laboratories  KBLB $0.13 —
-3.9
$133.22M — $408.31K — $0.13 — $0.13 — $133.22M — 0 $0 —
TLGY  TLGY $11.41 —
-0.17
$133.19M — $5 — $11.41 — $11.41 — $133.19M — 36.80 $0.31 —
Manitex  MNTX $6.54 —
-2.82
$133.18M — $49.85K — $6.52 — $6.81 — $133.18M — 13.91 $0.47 —
BioStem  BSEM $8.14 —
-9.66
$133.04M — $44.04K — $7.65 — $9.2 — $133.04M — 0 -$0.73 —
Omega Therapeutics  OMGA $2.41 —
+1.26
$132.92M — $272.04K — $2.35 — $2.49 — $132.92M — 0 -$1.66 —
Everspin  MRAM $6.17 —
-0.64
$132.79M — $116.51K — $6.11 — $6.24 — $132.79M — 16.67 $0.37 —
Great Ajax  AJX $3.59 —
-1.91
$132.77M — $75.25K — $3.55 — $3.71 — $132.77M — 0 -$4.08 —
Western Asset Mortgage Opportunity Fund  DMO $11.64 —
+0.3
$132.5M — $36.88K — $11.6 — $11.66 — $132.5M — 9.61 $1.21 —
Geospace  GEOS $9.91 —
-3.51
$132.42M — $86.8K — $9.82 — $10.32 — $132.42M — 8.32 $1.19 —
NG Energy  GASXF $0.5899 —
+0.05
$132.31M — $21.91K — $0.5799 — $0.5999 — $132.31M — 0 -$0.13 —
Vigil Neuroscience  VIGL $3.52 —
-0.56
$132.3M — $49.34K — $3.44 — $3.63 — $132.3M — 0 -$2.12 —
China New Energy  CNER $0.02 —
+30.91
$132.17M — $244.31K — $0.01 — $0.02 — $132.17M — 0 -$0.16 —
Everest Consolidator  MNTN $11.26 —
0
$131.79M — $0 — $11.26 — $11.26 — $131.79M — 0 -$0.1 —
Adicet Bio  ACET $1.6 —
+1.91
$131.48M — $1.06M — $1.58 — $1.68 — $131.48M — 0 -$2.94 —
First Acceptance  FACO $3.44 —
-1.71
$131.02M — $6.38K — $3.43 — $3.48 — $131.02M — 1.66 $2.07 —
Regulus Therapeutics  RGLS $2 —
0
$130.93M — $263.46K — $1.96 — $2.09 — $130.93M — 0 -$1.58 —
BankFinancial  BFIN $10.48 —
+1.06
$130.59M — $5.99K — $10.47 — $10.7 — $130.59M — 14.16 $0.74 —
Federated Hermes Premier Municipal Income Fund  FMN $11.34 —
+0.04
$130.39M — $16.34K — $11.31 — $11.35 — $130.39M — 34.36 $0.33 —
ArrowMark Financial  BANX $18.31 —
+0.88
$130.31M — $18.78K — $18.09 — $18.31 — $130.31M — 6.44 $2.84 —
Thor Explorations  THXPF $0.19 —
-5
$130.1M — $1K — $0.19 — $0.19 — $130.1M — 9.50 $0.02 —
Microvast  MVST $0.4099 —
-1.84
$129.74M — $4.65M — $0.4 — $0.44 — $129.74M — 0 -$0.32 —
Lument Finance Trust  LFT $2.48 —
-0.8
$129.6M — $98.16K — $2.48 — $2.51 — $129.6M — 8.55 $0.29 —
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund  DCF $8.63 —
+0.12
$129.46M — $17.34K — $8.58 — $8.66 — $129.46M — 0 -$0.17 —
Petrus Resources  PTRUF $1.04 —
+1.81
$129.18M — $3.69K — $1.04 — $1.04 — $129.18M — 3.58 $0.29 —
Arbe Robotics  ARBE $1.65 —
+1.85
$129.07M — $91.05K — $1.6 — $1.65 — $129.07M — 0 -$0.71 —
Emerita Resources  EMOTF $0.52 —
-8.7
$128.97M — $67.45K — $0.51 — $0.5699 — $128.97M — 0 -$0.07 —
Pyrophyte  PHYT $11.38 —
0
$128.84M — $52 — $0.04 — $11.38 — $128.84M — 37.93 $0.3 —
Western Asset Premier Bond Fund  WEA $10.81 —
-0.05
$128.21M — $17.79K — $10.78 — $10.81 — $128.21M — 10.38 $1.04 —
Friedman Industries, Incorporated  FRD $18.36 —
-0.49
$128.09M — $5.38K — $18.05 — $18.63 — $128.09M — 7.22 $2.54 —
PDS Biotechnology  PDSB $3.49 —
-1.13
$128.01M — $251.31K — $3.41 — $3.59 — $128.01M — 0 -$1.37 —
Meridian Mining UK Societas  MRRDF $0.4299 —
-1.62
$127.82M — $19.1K — $0.4099 — $0.4299 — $127.82M — 0 -$0.05 —
Richmond Mutual Bancorporation  RMBI $11.55 —
+0.43
$127.81M — $5.34K — $11.09 — $11.8 — $127.81M — 13.27 $0.87 —
Oportun Financial  OPRT $3.59 —
-4.52
$127.77M — $209.21K — $3.52 — $3.76 — $127.77M — 0 -$4.88 —
FitLife Brands  FTLF $27.75 —
-1.63
$127.6M — $3.08K — $27.23 — $28.75 — $127.6M — 25.69 $1.08 —
Allakos  ALLK $1.44 —
-0.69
$127.5M — $468.82K — $1.36 — $1.46 — $127.5M — 0 -$2.46 —
Loop Industries  LOOP $2.68 —
-2.55
$127.38M — $2.38K — $2.68 — $2.72 — $127.38M — 0 -$0.23 —
Canacol Energy  CNNEF $3.71 —
-0.11
$127.02M — $23.5K — $3.71 — $3.72 — $127.02M — 1.46 $2.53 —
abrdn National Municipal Income Fund  VFL $10.35 —
+0.24
$127.02M — $24.01K — $10.3 — $10.35 — $127.02M — 0 -$0.44 —
Talon Metals  TLOFF $0.13 —
+14.91
$127M — $472.25K — $0.1199 — $0.14 — $127M — 0 $0 —
John Hancock Hedged Equity & Income Fund  HEQ $10.45 —
+0.05
$126.98M — $18.03K — $10.41 — $10.48 — $126.98M — 14.12 $0.74 —
Sportsman's Warehouse  SPWH $3.37 —
-1.75
$126.8M — $195.87K — $3.36 — $3.44 — $126.8M — 0 -$0.77 —
So-Young  SY $1.23 —
-3.15
$126.29M — $30.7K — $1.2 — $1.25 — $126.29M — 41.00 $0.03 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $10.87 —
0
$125.99M — $11.8K — $10.87 — $10.91 — $125.99M — 0 -$0.13 —
United Security Bancshares  UBFO $7.27 —
-1.22
$125.88M — $21.2K — $7.2 — $7.4 — $125.88M — 6.99 $1.04 —
ContextLogic  WISH $5.13 —
0
$125.65M — $698.17K — $5.01 — $5.25 — $125.65M — 0 -$11.96 —
Saga Communications  SGA $20.04 —
-0.05
$125.52M — $14.82K — $20 — $20.29 — $125.52M — 17.42 $1.15 —
Currency Exchange  CURN $19.45 —
-0.77
$125.47M — $36.75K — $18.43 — $19.6 — $125.47M — 13.79 $1.41 —
Kensington Capital Acquisition Corp. V  KCGI $10.97 —
-0.14
$125.47M — $450 — $10.97 — $10.97 — $125.47M — 29.63 $0.37 —
Plum Acquisition Corp. I  PLMI $11.16 —
-0.09
$125.39M — $100.3K — $11.16 — $11.17 — $125.39M — 0 $0 —
New Providence Acquisition Corp. II  NPAB $10.87 —
-0.28
$125.2M — $8.83K — $10.86 — $10.89 — $125.2M — 60.38 $0.18 —
Clough Global Equity Fund  GLQ $6.63 —
+0.3
$124.91M — $97.85K — $6.56 — $6.63 — $124.91M — 0 -$0.47 —
Idaho Strategic Resources  IDR $9.8 —
+2.51
$124.86M — $35.91K — $9.53 — $10 — $124.86M — 39.20 $0.25 —
Trinseo  TSE $3.53 —
+3.22
$124.59M — $412.17K — $3.38 — $3.58 — $124.59M — 0 -$20.62 —
Lakeland Industries  LAKE $16.88 —
-3.27
$124.54M — $39.47K — $16.88 — $17.8 — $124.54M — 23.44 $0.72 —
Amylyx Pharmaceuticals  AMLX $1.83 —
0
$124.45M — $1.22M — $1.81 — $1.87 — $124.45M — 0 -$1.07 —
Bassett Furniture Industries, Incorporated  BSET $14 —
-0.92
$123.6M — $4.3K — $14 — $14.27 — $123.6M — 0 -$0.66 —
Vor Biopharma  VOR $1.81 —
+0.56
$123.55M — $168.64K — $1.73 — $1.85 — $123.55M — 0 -$1.77 —
Hemisphere Energy  HMENF $1.26 —
+1.53
$123.42M — $46.14K — $1.24 — $1.27 — $123.42M — 6.99 $0.18 —
inTEST  INTT $9.88 —
-2.95
$123.4M — $113.85K — $9.84 — $10.32 — $123.4M — 16.74 $0.59 —
Atlantic Sapphire ASA  AASZF $0.11 —
0
$123.32M — $14.09K — $0.11 — $0.11 — $123.32M — 0 -$0.35 —
Rent the Runway  RENT $33.53 —
+13.89
$123.13M — $1.19M — $30.52 — $41.81 — $123.13M — 0 -$33.11 —
POET  POET $2.21 —
-2.64
$122.81M — $324.49K — $2.19 — $2.32 — $122.81M — 0 -$0.49 —
Crimson Wine  CWGL $5.89 —
+0.68
$122.69M — $1.28K — $5.86 — $5.89 — $122.69M — 39.26 $0.15 —
Douglas Elliman  DOUG $1.34 —
-4.96
$122.5M — $400.94K — $1.34 — $1.43 — $122.5M — 0 -$0.8 —
Cedar Realty Trust, Inc.  CDR-PC $12 —
+0.76
$121.91M — $4.19K — $11.88 — $12 — $121.91M — 0 -$4.39 —
InFinT  IFIN $11.5 —
0
$121.67M — $14.83K — $11.5 — $11.5 — $121.67M — 57.50 $0.2 —
Envela  ELA $4.63 —
+2.43
$121.66M — $95.83K — $4.52 — $4.9 — $121.66M — 18.51 $0.25 —
Pioneer Floating Rate Fund  PHD $9.82 —
+0.51
$121.52M — $31.79K — $9.79 — $9.84 — $121.52M — 7.73 $1.27 —
iAnthus Capital  ITHUF $0.02 —
-2.93
$121.46M — $19.32K — $0.02 — $0.02 — $121.46M — 0 -$0.01 —
Blue Ocean  BOCN $11.14 —
0
$121.44M — $100K — $11.14 — $11.14 — $121.44M — 48.43 $0.23 —
BV Financial  BVFL $10.65 —
+1.72
$121.15M — $3.07K — $10.47 — $10.85 — $121.15M — 8.37 $1.27 —
OFS Credit Company  OCCI $7.58 —
+1.07
$121.06M — $200.85K — $7.5 — $7.65 — $121.06M — 0 -$0.16 —
Ether Capital  DTSRF $3.65 —
+5.22
$120.58M — $3.87K — $3.46 — $3.67 — $120.58M — 2.76 $1.32 —
DiaMedica Therapeutics  DMAC $3.17 —
0
$120.35M — $7.1K — $3.16 — $3.2 — $120.35M — 0 -$0.6 —
Rare Element Resources  REEMF $0.2399 —
+6.9
$120.25M — $156.01K — $0.2099 — $0.2399 — $120.25M — 0 -$0.04 —
Tuniu  TOUR $0.9699 —
+6.59
$120.13M — $478.93K — $0.9399 — $1 — $120.13M — 0 -$0.11 —
Vistagen Therapeutics  VTGN $4.44 —
-2.42
$119.99M — $76.45K — $4.44 — $4.57 — $119.99M — 0 -$2.96 —
CF Bankshares  CFBK $18.77 —
+0.05
$119.87M — $5.93K — $18.76 — $18.98 — $119.87M — 7.75 $2.42 —
PHX Minerals  PHX $3.2 —
+0.63
$119.87M — $22.1K — $3.18 — $3.25 — $119.87M — 29.09 $0.11 —
Atomera Incorporated  ATOM $4.45 —
-1.98
$119.65M — $128.25K — $4.39 — $4.58 — $119.65M — 0 -$0.78 —
Fortitude Gold  FTCO $4.95 —
-0.36
$119.6M — $53.1K — $4.85 — $4.98 — $119.6M — 7.07 $0.7 —
4Front Ventures  FFNTF $0.13 —
-0.15
$119.41M — $464.99K — $0.13 — $0.1499 — $119.41M — 0 -$0.14 —
FibroGen  FGEN $1.2 —
-3.23
$119.37M — $1.31M — $1.2 — $1.33 — $119.37M — 0 -$2.44 —
Abrdn Australia Equity Fund  IAF $4.48 —
-0.11
$119.24M — $40.57K — $4.48 — $4.5 — $119.24M — 64.00 $0.07 —
ARC Document  ARC $2.76 —
+0.36
$119.17M — $58.92K — $2.74 — $2.79 — $119.17M — 13.80 $0.2 —
John Hancock Investors Trust  JHI $13.58 —
+0.22
$118.75M — $13.62K — $13.53 — $13.62 — $118.75M — 12.93 $1.05 —
Citizens Community Bancorp  CZWI $11.41 —
-0.78
$118.74M — $1.7K — $11.41 — $11.6 — $118.74M — 8.84 $1.29 —
DHI  DHX $2.45 —
-1.21
$118.43M — $2.05M — $2.35 — $2.55 — $118.43M — 61.25 $0.04 —
RCF  RCFA $11.24 —
0
$118.33M — $8 — $11.24 — $11.24 — $118.33M — 29.57 $0.38 —
Cellectar Biosciences  CLRB $3.3 —
-0.9
$118.3M — $636.16K — $3.28 — $3.42 — $118.3M — 0 -$3.09 —
Unifi  UFI $6.48 —
-0.15
$118.27M — $39.62K — $6.31 — $6.52 — $118.27M — 0 -$3.25 —
Imperial Petroleum  IMPP $4.01 —
+2.04
$118.02M — $1.1M — $3.92 — $4.25 — $118.02M — 3.58 $1.12 —
Martin Midstream Partners L.P  MMLP $3.02 —
+1.68
$117.78M — $51.81K — $2.92 — $3.03 — $117.78M — 30.19 $0.1 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь