$3.39T
Общая капитализация
$174.02B
Общий объем
BTC 61.58%     ETH 9.08%
Доминирование

Страница результатов 52 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jasper Therapeutics  JSPR $5.57
-0.54
$83.67M $159.18K $5.4 $5.63 $83.67M 0 -$5.27
DATA Communications Management  DCMDF $1.51
+6.34
$83.52M $500 $1.42 $1.42 $83.52M 16.77 $0.09
Largo  LGO $1.3
0
$83.37M $37.41K $1.29 $1.38 $83.37M 0 -$0.72
Federated Hermes Premier Municipal Income Fund  FMN $10.63
+0.28
$83.11M $28.07K $10.63 $10.67 $83.11M 9.66 $1.1
The Swiss Helvetia Fund  SWZ $6.37
+0.79
$82.75M $50.16K $6.34 $6.37 $82.75M 0 -$0.29
Anfield Energy  ANLDF $0.07
0
$82.63M $508.63K $0.07 $0.08 $82.63M 0 -$0.01
Forte Biosciences  FBRX $12.54
-0.52
$82.56M $4.75K $12.24 $12.58 $82.56M 0 -$9.51
Dynagas LNG Partners LP  DLNG-PB $25.22
+0.04
$82.44M $4.04K $25.21 $25.25 $82.44M 22.29 $1.13
Atari SA  PONGF $0.1799
-10
$82.39M $31.3K $0.17 $0.2 $82.39M 0 -$0.04
Nuveen California Select Tax-Free Income Portfolio  NXC $12.85
-0.19
$82.36M $12.45K $12.81 $12.87 $82.36M 35.68 $0.36
Rafael  RFL $2.2
+6.8
$81.94M $490.9K $2.03 $2.36 $81.94M 0 -$0.92
PDS Biotechnology  PDSB $1.79
+2.29
$81.82M $710.52K $1.7 $1.85 $81.82M 0 -$0.94
Sensus Healthcare  SRTS $4.97
-2.55
$81.73M $61.57K $4.9 $5.19 $81.73M 45.18 $0.11
Saga Communications  SGA $12.68
-0.31
$81.68M $4.48K $12.2 $12.72 $81.68M 23.05 $0.55
GSI Technology  GSIT $3.19
-0.62
$81.67M $135.51K $3.17 $3.25 $81.67M 0 -$0.42
McCoy Global  MCCRF $3.04
-1.94
$81.66M $30.66K $3 $3.06 $81.66M 13.21 $0.23
Stem  STEM $0.4899
-18.78
$81.65M $6.63M $0.4899 $0.55 $81.65M 0 -$4.98
GSDT Fintech  GSDT $0.05
0
$81.41M $7.5K $0.07 $0.07 $81.41M 0 $0
Conrad Industries  CNRD $16.15
+2.22
$81.04M $1.2K $16.05 $16.15 $81.04M 323.00 $0.05
Immunic  IMUX $0.8399
-3
$80.86M $1.05M $0.8299 $0.88 $80.86M 0 -$0.95
Inotiv  NOTV $2.35
-7.48
$80.73M $738.87K $2.32 $2.57 $80.73M 0 -$3.12
Lucara Diamond  LUCRF $0.17
+13.33
$80.72M $10K $0.17 $0.17 $80.72M 1.69 $0.1
InterCure  INCR $1.48
-4.52
$80.68M $2.51K $1.47 $1.53 $80.68M 0 -$0.42
Surrozen  SRZN $9.4
+4.44
$80.49M $12.4K $9.05 $10 $80.49M 0 -$24.85
Purple Innovation  PRPL $0.7399
-3.85
$80.22M $321.6K $0.7199 $0.77 $80.22M 0 -$0.62
Laurion Mineral Exploration  LMEFF $0.2899
+32.94
$80.18M $13K $0.27 $0.32 $80.18M 0 -$0.01
Synchronoss  SNCR $6.96
-2.79
$80.03M $55.2K $6.79 $7.12 $80.03M 0 -$0.17
Coda Octopus  CODA $7.11
+1.57
$79.85M $40.49K $6.97 $7.5 $79.85M 20.91 $0.34
Zoomd  ZMDTF $0.8
-2.57
$79.81M $7.8K $0.8 $0.8199 $79.81M 7.27 $0.11
RumbleOn  RMBL $2.11
-2.09
$79.69M $35.94K $2.1 $2.13 $79.69M 0 -$2.2
Greenland Resources  GRLRF $0.66
-2.22
$79.64M $200 $0.5799 $0.5799 $79.64M 0 -$0.03
DLH  DLHC $5.53
+1.28
$79.56M $53.59K $5.3 $5.53 $79.56M 14.55 $0.38
DTF Tax-Free Income 2028 Term Fund  DTF $11.25
+0.31
$79.05M $5.99K $11.22 $11.25 $79.05M 18.74 $0.6
Outlook Therapeutics  OTLK $1.84
+2.79
$78.85M $947.27K $1.69 $1.87 $78.85M 0.44 $4.09
LiveOne  LVO $0.8199
-5.21
$78.84M $217.76K $0.81 $0.88 $78.84M 0 -$0.11
Mega Uranium  MGAFF $0.2099
0
$78.75M $4.5K $0.2099 $0.2099 $78.75M 0 -$0.04
Rego Payment Architectures  RPMT $0.5799
-2.71
$78.34M $13K $0.55 $0.5699 $78.34M 0 -$0.1
Cannara Biotech  LOVFF $0.8499
+1.26
$78.27M $8.3K $0.8399 $0.8399 $78.27M 8.50 $0.1
uCloudlink  UCL $2.07
+12.5
$77.9M $234.82K $1.86 $2.27 $77.9M 0 -$0.2
Mastech Digital  MHH $6.62
+3.6
$77.88M $7.87K $6.47 $6.69 $77.88M 38.94 $0.17
Zenvia  ZENV $1.48
-1.79
$77.77M $6.12K $1.38 $1.52 $77.77M 0 -$0.55
Auxly Cannabis  CBWTF $0.05999
-3.28
$77.72M $30.2K $0.05999 $0.05999 $77.72M 2.95 $0.02
Helium One Global  HLOGF $0.01
+8.91
$77.6M $40K $0.01 $0.01 $77.6M 0 $0
PCM Fund  PCM $6.36
+1.34
$77.5M $101.13K $6.29 $6.36 $77.5M 10.96 $0.58
Loop Industries  LOOP $1.62
-6.9
$77.3M $180.16K $1.59 $1.74 $77.3M 0 -$0.32
First Northwest Bancorp  FNWB $8.66
-0.63
$77.24M $23.91K $8.41 $8.87 $77.24M 0 -$1.82
OncoCyte  OCX $2.7
+2.27
$77.22M $53.01K $2.56 $2.76 $77.22M 0 -$3.79
Apollo Silver  APGOF $0.32
+0.1
$77.08M $21.03K $0.3099 $0.32 $77.08M 0 -$0.02
enVVeno Medical  NVNO $4.39
-2.23
$76.98M $149.32K $4.3 $4.51 $76.98M 0 -$1.18
Unicycive Therapeutics  UNCY $0.64
+1.27
$76.95M $4.14M $0.5999 $0.66 $76.95M 0 $0
Royce Global Trust  RGT $11.77
+0.16
$76.72M $28.43K $11.68 $11.82 $76.72M 8.71 $1.35
Innovative Food  IVFH $1.4
0
$76.7M $29.5K $1.4 $1.41 $76.7M 140.00 $0.01
The Gabelli Convertible and Income Securities Fund  GCV $3.85
+0.52
$76.69M $84.8K $3.81 $3.85 $76.69M 12.83 $0.3
Chesapeake Gold  CHPGF $1.12
+1.82
$76.6M $2.25K $1.1 $1.11 $76.6M 0 -$0.03
InspireMD  NSPR $2.5
+2.04
$76.59M $13.3K $2.44 $2.5 $76.59M 0 -$0.77
Hexagon Purus ASA  HPURF $0.1799
+11.5
$76.44M $23.95K $0.16 $0.16 $76.44M 0 -$0.39
NCS Multistage  NCSM $30.06
-0.55
$76.37M $11.51K $29.85 $30.43 $76.37M 9.27 $3.24
Inovio Pharmaceuticals  INO $2.08
-1.89
$76.28M $715.18K $2.04 $2.15 $76.28M 0 -$3.15
1st Colonial Bancorp  FCOB $15.75
+0.64
$76.04M $5.4K $15.74 $15.95 $76.04M 9.60 $1.64
Identiv  INVE $3.21
0
$75.81M $34.93K $3.18 $3.35 $75.81M 0 -$1.11
PetMed Express  PETS $3.67
-1.34
$75.81M $94.28K $3.61 $3.7 $75.81M 367.00 $0.01
Pyxis Oncology  PYXS $1.22
-4.69
$75.58M $483.18K $1.21 $1.3 $75.58M 0 -$1.61
ESSA Pharma  EPIX $1.7
+0.59
$75.46M $46.68K $1.67 $1.71 $75.46M 0 -$0.64
WISeKey International Holding AG  WKEY $6.8
-3.13
$75.35M $168.6K $6.66 $7.01 $75.35M 0 -$0.46
Arrow Exploration  CSTPF $0.25
0
$75.29M $9K $0.25 $0.25 $75.29M 5.00 $0.05
PIMCO New York Municipal Income Fund II  PNI $6.66
<0.01
$74.65M $115.65K $6.64 $6.69 $74.65M 0 -$0.13
Revival Gold  RVLGF $0.3599
+6.27
$74.48M $46.5K $0.34 $0.3499 $74.48M 0 -$0.07
US Metro Bancorp  USMT $4.5
0
$74.34M $700 $4.4 $4.5 $74.34M 9.57 $0.47
Fossil  FOSL $1.38
+1.47
$74.02M $177.42K $1.32 $1.41 $74.02M 0 -$1.81
Midnight Sun Mining  MDNGF $0.4199
-5.06
$74.01M $500 $0.45 $0.45 $74.01M 0 -$0.01
Fortitude Gold  FTCO $3.06
-0.07
$73.97M $53.08K $2.96 $3.08 $73.97M 0 -$0.03
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.88
-0.43
$73.96M $34.76K $6.88 $7 $73.96M 9.29 $0.74
One Stop Systems  OSS $3.42
-7.57
$73.84M $438.11K $3.41 $3.8 $73.84M 0 -$0.68
GrowGeneration  GRWG $1.23
-1.6
$73.18M $258.76K $1.22 $1.26 $73.18M 0 -$0.84
TELA Bio  TELA $1.85
-1.07
$73.18M $91.96K $1.81 $1.93 $73.18M 0 -$1.35
Elevate Uranium  ELVUF $0.19
0
$73.07M $55.01K $0.1499 $0.1799 $73.07M 0 -$0.03
INNOVATE Corp.  VATE $5.5
+0.73
$73.06M $27.45K $5.37 $5.66 $73.06M 0 -$2.76
Duluth  DLTH $1.94
-3
$72.9M $58.77K $1.91 $2 $72.9M 0 -$1.52
Armata Pharmaceuticals  ARMP $2.01
-0.99
$72.75M $14.99K $1.94 $2.12 $72.75M 0 -$0.4
IGM Biosciences  IGMS $1.21
-4.72
$72.74M $111.42K $1.2 $1.27 $72.74M 0 -$3.27
Signature Bank  SBNY $0.8499
0
$72.42M $106 $0.65 $0.8499 $72.42M 0.055 $15.34
Belo Sun Mining  BSXGF $0.1499
0
$72.36M $113K $0.1499 $0.1499 $72.36M 0 -$0.02
Quantum  QMCO $10.4
-5.2
$72.28M $1.62M $10.35 $10.95 $72.28M 0 -$25.76
Satellos Bioscience  MSCLF $0.44
+5.07
$72.16M $33.81K $0.4099 $0.4199 $72.16M 2.41 $0.18
Yangarra Resources  YGRAF $0.7099
-1.79
$71.89M $5K $0.6999 $0.7099 $71.89M 4.75 $0.15
First US Bancshares  FUSB $12.52
-0.67
$71.84M $782 $12.52 $12.52 $71.84M 9.78 $1.28
First Hydrogen  FHYDF $0.9699
+21.66
$71.7M $6.8K $0.89 $0.9799 $71.7M 0 -$0.06
Benz Mining  BENZF $0.28
0
$71.53M $2K $0.2899 $0.2899 $71.53M 0 -$0.01
Nuo Therapeutics  AURX $1.52
+1.4
$71.22M $800 $1.51 $1.52 $71.22M 0 -$0.05
Ucore Rare Metals  UURAF $0.9599
0
$70.93M $15.2K $0.91 $1 $70.93M 0 -$0.18
111  YI $8.18
+10.53
$70.89M $13.17K $8 $8.31 $70.89M 0 -$1.06
Genasys  GNSS $1.57
-3.09
$70.89M $75.47K $1.56 $1.71 $70.89M 0 -$0.64
Genenta Science S.p.A  GNTA $3.88
+1.56
$70.87M $853 $3.78 $3.88 $70.87M 0 -$0.56
VirTra  VTSI $6.29
0
$70.84M $75.43K $6.09 $6.43 $70.84M 33.10 $0.19
Principal Real Estate Income Fund  PGZ $10.58
+0.09
$70.82M $25.14K $10.55 $10.64 $70.82M 3.21 $3.29
Loncor Gold  LONCF $0.4
0
$70.75M $101.55K $0.4 $0.4099 $70.75M 0 -$0.04
Galaxy Gaming  GLXZ $2.8
+0.72
$70.71M $7.92K $2.79 $2.8 $70.71M 0 -$0.19
AstroNova  ALOT $9.29
-0.11
$70.57M $20.58K $9.15 $9.5 $70.57M 0 -$2.14
Heritage Global  HGBL $2
-2.44
$70.55M $117.73K $1.98 $2.08 $70.55M 16.66 $0.12
Immuneering  IMRX $1.96
-7.55
$70.53M $295.79K $1.91 $2.1 $70.53M 0 -$1.97
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь