$3.58T
Общая капитализация
$134.49B
Общий объем
BTC 60.97%   •   ETH 9.36%
Доминирование

Страница результатов 52 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Purple Innovation  PRPL $0.77 —
+0.14
$83.74M — $221.59K — $0.77 — $0.78 — $83.74M — 0 -$0.62 —
Pyxis Oncology  PYXS $1.35 —
0
$83.63M — $238.97K — $1.29 — $1.39 — $83.63M — 0 -$1.61 —
Galectin Therapeutics  GALT $1.32 —
0
$83.54M — $163.03K — $1.28 — $1.35 — $83.54M — 0 -$0.72 —
AXT  AXTI $1.83 —
+2.81
$83.45M — $403.55K — $1.8 — $1.97 — $83.45M — 0 -$0.42 —
Soma Gold  SMAGF $0.91 —
-4.74
$83.36M — $2.1K — $0.91 — $0.91 — $83.36M — 30.16 $0.03 —
GSI Technology  GSIT $3.25 —
-3.27
$83.21M — $192.27K — $3.23 — $3.34 — $83.21M — 0 -$0.42 —
Immunic  IMUX $0.8699 —
+10.01
$83.1M — $1.99M — $0.8 — $0.88 — $83.1M — 0 -$0.95 —
InterCure  INCR $1.52 —
+1.33
$82.86M — $5.35K — $1.49 — $1.52 — $82.86M — 0 -$0.42 —
Team  TISI $18.38 —
-1.55
$82.59M — $11.9K — $18.13 — $18.89 — $82.59M — 0 -$11.35 —
Federated Hermes Premier Municipal Income Fund  FMN $10.54 —
-0.38
$82.41M — $15.15K — $10.54 — $10.59 — $82.41M — 9.58 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.85 —
0
$82.4M — $13.92K — $12.78 — $12.9 — $82.4M — 35.69 $0.36 —
Dynagas LNG Partners LP  DLNG-PB $25.2 —
+0.04
$82.37M — $2.23K — $25.19 — $25.2 — $82.37M — 22.28 $1.13 —
Sensus Healthcare  SRTS $5 —
+1.63
$82.23M — $34.04K — $4.91 — $5.11 — $82.23M — 45.45 $0.11 —
The Swiss Helvetia Fund  SWZ $6.29 —
-0.16
$81.71M — $13.35K — $6.29 — $6.34 — $81.71M — 0 -$0.29 —
Zoomd  ZMDTF $0.8 —
-3.15
$81.46M — $20.4K — $0.79 — $0.8199 — $81.46M — 7.27 $0.11 —
Silicom  SILC $14.35 —
-1.03
$81.42M — $23.33K — $14.26 — $14.66 — $81.42M — 0 -$2.22 —
Outlook Therapeutics  OTLK $1.9 —
0
$81.42M — $609.81K — $1.85 — $1.94 — $81.42M — 0.46 $4.09 —
Inovio Pharmaceuticals  INO $2.22 —
-2.2
$81.42M — $769.54K — $2.18 — $2.33 — $81.42M — 0 -$3.15 —
Cannara Biotech  LOVFF $0.88 —
-1.38
$81.41M — $375 — $0.88 — $0.88 — $81.41M — 8.78 $0.1 —
Ilika  ILIKF $0.45 —
-3.85
$81.36M — $42.08K — $0.44 — $0.4799 — $81.36M — 0 -$0.03 —
Allbirds  BIRD $10.09 —
+18.01
$81.3M — $254.95K — $8.71 — $10.23 — $81.3M — 0 -$11.08 —
Midnight Sun Mining  MDNGF $0.45 —
+3.2
$81.24M — $10.46K — $0.4299 — $0.45 — $81.24M — 0 -$0.01 —
Loop Industries  LOOP $1.7 —
-1.73
$81.12M — $222.93K — $1.6 — $1.76 — $81.12M — 0 -$0.32 —
Conrad Industries  CNRD $16.02 —
+1.71
$80.39M — $1.57K — $15.95 — $16.15 — $80.39M — 320.39 $0.05 —
Synchronoss  SNCR $6.99 —
-1.13
$80.37M — $84.33K — $6.82 — $7.19 — $80.37M — 0 -$0.17 —
Altisource Portfolio  ASPS $7.17 —
+12.61
$79.72M — $75.9K — $6.13 — $7.59 — $79.72M — 0 -$8.08 —
United Bancorp  UBCP $13.73 —
+0.66
$79.55M — $5.81K — $13.52 — $13.88 — $79.55M — 11.07 $1.24 —
Alto Ingredients  ALTO $1.03 —
+0.98
$79.53M — $111.77K — $1 — $1.04 — $79.53M — 0 -$0.81 —
OncoCyte  OCX $2.78 —
-6.4
$79.51M — $76.58K — $2.65 — $2.94 — $79.51M — 0 -$3.79 —
Minaurum Gold  MMRGF $0.2 —
+5.26
$79.34M — $120.56K — $0.19 — $0.2 — $79.34M — 0 -$0.01 —
GrowGeneration  GRWG $1.33 —
+12.71
$79.13M — $955.05K — $1.19 — $1.35 — $79.13M — 0 -$0.84 —
NCS Multistage  NCSM $31.14 —
+1.63
$79.12M — $6.88K — $30.15 — $31.15 — $79.12M — 9.61 $3.24 —
Greenland Resources  GRLRF $0.66 —
0
$78.96M — $1.9K — $0.66 — $0.66 — $78.96M — 0 -$0.03 —
inTEST  INTT $6.32 —
+2.76
$78.95M — $55.54K — $6.16 — $6.6 — $78.95M — 0 -$0.01 —
Innovative Food  IVFH $1.44 —
-4
$78.89M — $30.7K — $1.44 — $1.5 — $78.89M — 144.00 $0.01 —
LiveOne  LVO $0.8199 —
-5.09
$78.8M — $202.01K — $0.8 — $0.92 — $78.8M — 0 -$0.11 —
Zephyr Energy  ZPHRF $0.05 —
-19.79
$78.78M — $1.5K — $0.05999 — $0.05999 — $78.78M — 0 $0 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.21 —
+0.04
$78.77M — $2.9K — $11.18 — $11.21 — $78.77M — 18.67 $0.6 —
DLH  DLHC $5.47 —
-0.55
$78.69M — $44.82K — $5.43 — $5.63 — $78.69M — 14.39 $0.38 —
Forte Biosciences  FBRX $11.95 —
+5.57
$78.67M — $18.02K — $11.39 — $11.96 — $78.67M — 0 -$9.51 —
Wrap  WRAP $1.55 —
+9.93
$78.39M — $428.29K — $1.5 — $1.6 — $78.39M — 0 -$0.16 —
RumbleOn  RMBL $2.07 —
+15.64
$78.37M — $160.57K — $1.8 — $2.09 — $78.37M — 0 -$2.2 —
PDS Biotechnology  PDSB $1.71 —
+1.18
$78.16M — $403.43K — $1.66 — $1.75 — $78.16M — 0 -$0.94 —
Immuneering  IMRX $2.17 —
+1.88
$78.09M — $360.32K — $2.06 — $2.23 — $78.09M — 0 -$1.97 —
Apollo Silver  APGOF $0.32 —
+7.47
$78.03M — $183.51K — $0.2999 — $0.32 — $78.03M — 0 -$0.02 —
Revival Gold  RVLGF $0.3699 —
-2.25
$77.92M — $36.9K — $0.3699 — $0.38 — $77.92M — 0 -$0.07 —
Atari SA  PONGF $0.17 —
-15
$77.81M — $8.75K — $0.16 — $0.17 — $77.81M — 0 -$0.04 —
Saga Communications  SGA $12.06 —
-6.15
$77.69M — $12.43K — $11.31 — $12.38 — $77.69M — 21.92 $0.55 —
enVVeno Medical  NVNO $4.43 —
+15.67
$77.68M — $276.97K — $3.88 — $4.67 — $77.68M — 0 -$1.18 —
IGM Biosciences  IGMS $1.29 —
-2.27
$77.55M — $139.86K — $1.29 — $1.34 — $77.55M — 0 -$3.27 —
Mastech Digital  MHH $6.59 —
+1.23
$77.53M — $12K — $6.33 — $6.69 — $77.53M — 38.76 $0.17 —
Quantum  QMCO $11.15 —
+4.89
$77.49M — $1.71M — $10.6 — $11.28 — $77.49M — 0 -$25.76 —
Identiv  INVE $3.28 —
+2.18
$77.47M — $19.3K — $3.15 — $3.28 — $77.47M — 0 -$1.11 —
Generation Mining  GENMF $0.32 —
+1.01
$77.46M — $59K — $0.3099 — $0.33 — $77.46M — 0 -$0.07 —
Genasys  GNSS $1.72 —
-4.72
$77.44M — $149.56K — $1.68 — $1.85 — $77.44M — 0 -$0.64 —
Auxly Cannabis  CBWTF $0.05999 —
+1.75
$76.96M — $20.94K — $0.05999 — $0.05999 — $76.96M — 2.89 $0.02 —
Acumen Pharmaceuticals  ABOS $1.27 —
+5.83
$76.93M — $457.15K — $1.19 — $1.28 — $76.93M — 0 -$1.94 —
Lucara Diamond  LUCRF $0.17 —
-5.03
$76.91M — $250 — $0.17 — $0.17 — $76.91M — 1.69 $0.1 —
PCM Fund  PCM $6.31 —
+0.08
$76.83M — $32.39K — $6.24 — $6.31 — $76.83M — 10.87 $0.58 —
First Northwest Bancorp  FNWB $8.59 —
+0.82
$76.66M — $23.9K — $8.32 — $8.68 — $76.66M — 0 -$1.82 —
Helium One Global  HLOGF $0.01 —
0
$76.64M — $637 — $0.01 — $0.01 — $76.64M — 0 $0 —
Royce Global Trust  RGT $11.72 —
-0.26
$76.4M — $2.94K — $11.67 — $11.72 — $76.4M — 8.68 $1.35 —
INNOVATE Corp.  VATE $5.71 —
-0.7
$75.85M — $7.42K — $5.65 — $5.82 — $75.85M — 0 -$2.76 —
VirTra  VTSI $6.71 —
+2.76
$75.57M — $56.99K — $6.54 — $6.84 — $75.57M — 35.31 $0.19 —
The Gabelli Convertible and Income Securities Fund  GCV $3.82 —
+0.66
$75.56M — $88.48K — $3.79 — $3.82 — $75.56M — 12.71 $0.3 —
ESSA Pharma  EPIX $1.7 —
-0.58
$75.46M — $78.43K — $1.69 — $1.72 — $75.46M — 0 -$0.64 —
Surrozen  SRZN $8.8 —
+3.53
$75.35M — $17.72K — $8.27 — $8.8 — $75.35M — 0 -$24.85 —
Hexagon Purus ASA  HPURF $0.16 —
0
$75.25M — $25K — $0.16 — $0.16 — $75.25M — 0 -$0.39 —
Duluth  DLTH $2.05 —
+6.22
$74.99M — $70.85K — $1.95 — $2.19 — $74.99M — 0 -$1.52 —
PIMCO New York Municipal Income Fund II  PNI $6.67 —
-0.3
$74.76M — $13.58K — $6.63 — $6.72 — $74.76M — 0 -$0.13 —
WISeKey International Holding AG  WKEY $7.75 —
+17.6
$74.68M — $777.99K — $6.63 — $8.1 — $74.68M — 0 -$0.46 —
Adaptimmune Therapeutics  ADAP $0.28 —
-0.46
$74.67M — $658.23K — $0.28 — $0.2999 — $74.67M — 0 -$0.3 —
Comtech Telecommunications  CMTL $2.54 —
+11.89
$74.54M — $1.31M — $2.23 — $2.65 — $74.54M — 0 -$10.05 —
Thumzup Media  TZUP $7.79 —
-0.38
$74.36M — $141.78K — $7.37 — $7.95 — $74.36M — 0 -$0.68 —
Loncor Gold  LONCF $0.4199 —
-0.07
$74.29M — $159.91K — $0.4199 — $0.44 — $74.29M — 0 -$0.04 —
Nuo Therapeutics  AURX $1.58 —
-1.25
$73.98M — $1.4K — $1.58 — $1.65 — $73.98M — 0 -$0.05 —
TELA Bio  TELA $1.86 —
-1.59
$73.57M — $80.9K — $1.84 — $1.93 — $73.57M — 0 -$1.35 —
InspireMD  NSPR $2.4 —
-4
$73.52M — $50.39K — $2.39 — $2.59 — $73.52M — 0 -$0.77 —
Fossil  FOSL $1.37 —
-6.16
$73.48M — $199.94K — $1.37 — $1.48 — $73.48M — 0 -$1.81 —
Zenvia  ZENV $1.4 —
+7.69
$73.42M — $60.72K — $1.33 — $1.42 — $73.42M — 0 -$0.55 —
LivePerson  LPSN $0.78 —
-0.19
$73.37M — $597.38K — $0.77 — $0.8199 — $73.37M — 0 -$1.35 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.82 —
+0.44
$73.32M — $63.91K — $6.78 — $6.85 — $73.32M — 9.21 $0.74 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.23M — $70K — $0.007499 — $0.008999 — $73.23M — 0 $0 —
Genenta Science S.p.A  GNTA $4 —
-0.05
$73.16M — $8.18K — $3.8 — $4.05 — $73.16M — 0 -$0.56 —
Ucore Rare Metals  UURAF $0.9899 —
+2.06
$73.15M — $25.93K — $0.9699 — $1.04 — $73.15M — 0 -$0.18 —
Outcrop Silver & Gold  OCGSF $0.19 —
+2.27
$72.86M — $320.38K — $0.19 — $0.2 — $72.86M — 0 -$0.03 —
Coda Octopus  CODA $6.48 —
-1.07
$72.77M — $48.14K — $6.41 — $6.99 — $72.77M — 19.05 $0.34 —
Skye Bioscience  SKYE $2.34 —
-3.7
$72.5M — $188.96K — $2.29 — $2.48 — $72.5M — 0 -$0.83 —
Signature Bank  SBNY $0.8499 —
+12.58
$72.42M — $6.66K — $0.56 — $0.8499 — $72.42M — 0.055 $15.34 —
US Metro Bancorp  USMT $4.38 —
+2.34
$72.36M — $899 — $4.38 — $4.38 — $72.36M — 9.31 $0.47 —
111  YI $8.33 —
-0.36
$72.2M — $11.97K — $8.02 — $8.42 — $72.2M — 0 -$1.06 —
Vera Bradley  VRA $2.58 —
+20.56
$72.03M — $705.27K — $2.18 — $2.59 — $72.03M — 0 -$2.15 —
First US Bancshares  FUSB $12.52 —
-0.99
$71.84M — $3.44K — $12.52 — $12.52 — $71.84M — 9.78 $1.28 —
Chesapeake Gold  CHPGF $1.05 —
+2.94
$71.81M — $20.6K — $1 — $1.12 — $71.81M — 0 -$0.03 —
Fortitude Gold  FTCO $2.97 —
-2.62
$71.79M — $31.57K — $2.96 — $3.06 — $71.79M — 0 -$0.03 —
Alterity Therapeutics  ATHE $4.84 —
+2.31
$71.64M — $8.96K — $4.73 — $4.84 — $71.64M — 0 -$2.15 —
Heritage Global  HGBL $2.03 —
-0.49
$71.61M — $102.28K — $2.03 — $2.13 — $71.61M — 16.91 $0.12 —
Veritone  VERI $1.58 —
+5.33
$71.56M — $899.98K — $1.54 — $1.61 — $71.56M — 0 -$2.24 —
Milestone Scientific  MLSS $0.91 —
-0.49
$71.26M — $92.35K — $0.88 — $0.92 — $71.26M — 0 -$0.06 —
Seres Therapeutics  MCRB $8.15 —
-0.97
$71.17M — $94.56K — $7.83 — $8.47 — $71.17M — 0 -$7.95 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь