$3.59T
Общая капитализация
$132.74B
Общий объем
BTC 60.79%   •   ETH 9.45%
Доминирование

Страница результатов 52 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Largo  LGO $1.31 —
-0.38
$83.69M — $90.99K — $1.3 — $1.34 — $83.69M — 0 -$0.71 —
Goldshore Resources  GSHRF $0.2399 —
+0.74
$83.57M — $50K — $0.2399 — $0.2399 — $83.57M — 0 -$0.02 —
Sierra Madre Gold and Silver  SMDRF $0.54 —
-5.07
$83.15M — $16K — $0.53 — $0.5699 — $83.15M — 0 -$0.02 —
abrdn Global Income Fund  FCO $6.18 —
-1.28
$83.15M — $190.61K — $6.16 — $6.26 — $83.15M — 9.65 $0.64 —
Pyxis Oncology  PYXS $1.34 —
-0.74
$83.01M — $333.47K — $1.33 — $1.41 — $83.01M — 0 -$1.6 —
DATA Communications Management  DCMDF $1.5 —
+21.46
$82.96M — $9.05K — $1.27 — $1.5 — $82.96M — 13.63 $0.11 —
Synchronoss  SNCR $7.19 —
+2.86
$82.67M — $61.99K — $6.94 — $7.25 — $82.67M — 0 -$0.17 —
Federated Hermes Premier Municipal Income Fund  FMN $10.56 —
+0.19
$82.57M — $30.1K — $10.53 — $10.57 — $82.57M — 9.59 $1.1 —
Inovio Pharmaceuticals  INO $2.25 —
+1.35
$82.52M — $953.54K — $2.15 — $2.34 — $82.52M — 0 -$3.19 —
GSI Technology  GSIT $3.22 —
-0.92
$82.44M — $184.04K — $3.2 — $3.29 — $82.44M — 0 -$0.42 —
Cumberland Pharmaceuticals  CPIX $5.51 —
-6.45
$82.44M — $57.87K — $5.5 — $6.05 — $82.44M — 0 -$0.22 —
Dynagas LNG Partners LP  DLNG-PB $25.21 —
+0.04
$82.4M — $331 — $25.21 — $25.21 — $82.4M — 22.29 $1.13 —
WISeKey International Holding AG  WKEY $7.22 —
-6.9
$82.34M — $221.47K — $7 — $7.56 — $82.34M — 0 -$0.43 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.84 —
-0.08
$82.33M — $35.19K — $12.82 — $12.87 — $82.33M — 35.66 $0.36 —
Silicom  SILC $14.48 —
+0.91
$82.16M — $37.5K — $14.2 — $14.69 — $82.16M — 0 -$2.24 —
Rego Payment Architectures  RPMT $0.5999 —
-2.11
$82.02M — $1K — $0.6099 — $0.6099 — $82.02M — 0 -$0.1 —
The Swiss Helvetia Fund  SWZ $6.29 —
0
$81.71M — $11.37K — $6.29 — $6.32 — $81.71M — 0 -$0.29 —
Auxly Cannabis  CBWTF $0.05999 —
0
$81.59M — $411.49K — $0.05999 — $0.05999 — $81.59M — 2.89 $0.02 —
GSDT Fintech  GSDT $0.05 —
-20.04
$81.41M — $7.5K — $0.07 — $0.07 — $81.41M — 0 $0 —
Greenland Resources  GRLRF $0.68 —
+3.03
$81.36M — $1.9K — $0.66 — $0.66 — $81.36M — 0 -$0.03 —
Zenvia  ZENV $1.55 —
+10.71
$81.28M — $76.65K — $1.34 — $1.55 — $81.28M — 0 -$0.61 —
IGM Biosciences  IGMS $1.35 —
+4.65
$81.16M — $356.99K — $1.29 — $1.4 — $81.16M — 0 -$3.42 —
Conrad Industries  CNRD $16.17 —
+1.06
$81.14M — $785 — $16 — $16.17 — $81.14M — 323.39 $0.05 —
Saga Communications  SGA $12.58 —
+4.31
$81.04M — $8.95K — $12.28 — $12.8 — $81.04M — 22.07 $0.57 —
Aurion Resources  AIRRF $0.54 —
-6.24
$80.93M — $11K — $0.56 — $0.5899 — $80.93M — 0 -$0.02 —
LiveOne  LVO $0.8399 —
+2.56
$80.81M — $200.19K — $0.8 — $0.8499 — $80.81M — 0 -$0.11 —
Anfield Energy  ANLDF $0.07 —
-12.5
$80.79M — $116.87K — $0.08 — $0.08 — $80.79M — 0 -$0.01 —
China New Energy  CNER $0.01 —
0
$80.77M — $20K — $0.008999 — $0.008999 — $80.77M — 0 -$0.1 —
InterCure  INCR $1.48 —
-2.57
$80.73M — $1.64K — $1.46 — $1.55 — $80.73M — 0 -$0.41 —
Forte Biosciences  FBRX $12.25 —
+2.51
$80.65M — $19.65K — $11.54 — $12.67 — $80.65M — 0 -$9.75 —
DLH  DLHC $5.59 —
+2.19
$80.42M — $62.85K — $5.43 — $5.71 — $80.42M — 14.33 $0.39 —
Loop Industries  LOOP $1.68 —
-1.18
$80.17M — $104.2K — $1.61 — $1.74 — $80.17M — 0 -$0.32 —
GrowGeneration  GRWG $1.34 —
+0.75
$79.72M — $597.5K — $1.25 — $1.38 — $79.72M — 0 -$0.85 —
Midnight Sun Mining  MDNGF $0.45 —
+1.84
$79.09M — $1K — $0.44 — $0.44 — $79.09M — 0 -$0.01 —
Elevate Uranium  ELVUF $0.2099 —
0
$79.05M — $55.01K — $0.1499 — $0.1799 — $79.05M — 0 -$0.03 —
OncoCyte  OCX $2.76 —
-0.9
$78.79M — $17.71K — $2.76 — $2.89 — $78.79M — 0 -$3.76 —
Mega Uranium  MGAFF $0.2099 —
-4.55
$78.75M — $5K — $0.2099 — $0.2099 — $78.75M — 0 -$0.04 —
Outlook Therapeutics  OTLK $1.84 —
-3.42
$78.64M — $1.09M — $1.76 — $1.9 — $78.64M — 0.46 $3.95 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.18 —
-0.27
$78.56M — $1.15K — $11.17 — $11.23 — $78.56M — 18.62 $0.6 —
Ucore Rare Metals  UURAF $1.06 —
+6
$78.32M — $53.23K — $1.01 — $1.08 — $78.32M — 0 -$0.18 —
Mastech Digital  MHH $6.65 —
+0.91
$78.23M — $8.45K — $6.54 — $6.85 — $78.23M — 39.11 $0.17 —
Immuneering  IMRX $2.17 —
0
$78.09M — $290.39K — $2.12 — $2.24 — $78.09M — 0 -$1.97 —
Lucara Diamond  LUCRF $0.17 —
-5.56
$78M — $250 — $0.17 — $0.17 — $78M — 1.69 $0.1 —
First Northwest Bancorp  FNWB $8.73 —
+1.63
$77.91M — $19.42K — $8.56 — $8.81 — $77.91M — 0 -$1.85 —
Duluth  DLTH $2.07 —
+0.98
$77.79M — $60.03K — $1.95 — $2.2 — $77.79M — 0 -$1.53 —
Cannara Biotech  LOVFF $0.8499 —
+0.53
$77.52M — $4.7K — $0.8499 — $0.8599 — $77.52M — 8.47 $0.1 —
United Bancorp  UBCP $13.35 —
-1.4
$77.38M — $5.53K — $13.26 — $13.8 — $77.38M — 11.03 $1.21 —
Innovative Food  IVFH $1.41 —
-1.4
$77.25M — $43.7K — $1.4 — $1.42 — $77.25M — 141.00 $0.01 —
Minaurum Gold  MMRGF $0.19 —
-3
$76.96M — $98.45K — $0.19 — $0.2099 — $76.96M — 0 -$0.01 —
PCM Fund  PCM $6.31 —
+0.08
$76.89M — $27.69K — $6.28 — $6.33 — $76.89M — 10.87 $0.58 —
Wrap  WRAP $1.52 —
-1.94
$76.88M — $182.86K — $1.52 — $1.6 — $76.88M — 0 -$0.16 —
PDS Biotechnology  PDSB $1.68 —
-1.75
$76.79M — $576.6K — $1.66 — $1.77 — $76.79M — 0 -$0.92 —
Royce Global Trust  RGT $11.78 —
+0.51
$76.79M — $8.48K — $11.7 — $11.81 — $76.79M — 8.66 $1.36 —
Identiv  INVE $3.25 —
-0.91
$76.76M — $20.05K — $3.22 — $3.31 — $76.76M — 0 -$1.1 —
Surrozen  SRZN $8.94 —
+1.59
$76.55M — $14.77K — $8.02 — $9.18 — $76.55M — 0 -$25.26 —
Apollo Silver  APGOF $0.3099 —
-2.48
$76.05M — $32.58K — $0.3099 — $0.32 — $76.05M — 0 -$0.02 —
Falco Resources  FPRGF $0.25 —
+44.51
$76.03M — $5.25K — $0.17 — $0.25 — $76.03M — 25.00 $0.01 —
TELA Bio  TELA $1.92 —
+3.23
$75.95M — $165.13K — $1.76 — $1.94 — $75.95M — 0 -$1.39 —
Chesapeake Gold  CHPGF $1.11 —
+5.71
$75.92M — $20.6K — $1 — $1.12 — $75.92M — 0 -$0.03 —
ESSA Pharma  EPIX $1.71 —
+0.59
$75.9M — $44.64K — $1.7 — $1.71 — $75.9M — 0 -$0.64 —
The Gabelli Convertible and Income Securities Fund  GCV $3.81 —
-0.13
$75.89M — $47.25K — $3.8 — $3.84 — $75.89M — 12.69 $0.3 —
Fossil  FOSL $1.41 —
+2.92
$75.62M — $122.02K — $1.37 — $1.44 — $75.62M — 0 -$1.86 —
enVVeno Medical  NVNO $4.31 —
-2.71
$75.58M — $182.96K — $4.14 — $4.5 — $75.58M — 0 -$1.15 —
NCS Multistage  NCSM $29.61 —
-4.91
$75.23M — $14.31K — $29.29 — $31.17 — $75.23M — 9.61 $3.08 —
VirTra  VTSI $6.67 —
-0.6
$75.11M — $56.58K — $6.62 — $6.91 — $75.11M — 35.10 $0.19 —
Phunware  PHUN $3.71 —
+14.15
$74.83M — $1.12M — $3.21 — $3.88 — $74.83M — 0 -$0.9 —
InspireMD  NSPR $2.44 —
+1.67
$74.75M — $24.76K — $2.4 — $2.46 — $74.75M — 0 -$0.78 —
PIMCO New York Municipal Income Fund II  PNI $6.66 —
-0.09
$74.7M — $43.54K — $6.62 — $6.7 — $74.7M — 0 -$0.13 —
Coda Octopus  CODA $6.64 —
+2.47
$74.57M — $18.27K — $6.25 — $6.67 — $74.57M — 18.97 $0.35 —
Genasys  GNSS $1.65 —
-3.79
$74.5M — $86.04K — $1.64 — $1.78 — $74.5M — 0 -$0.62 —
US Metro Bancorp  USMT $4.5 —
+2.74
$74.34M — $700 — $4.4 — $4.5 — $74.34M — 9.37 $0.48 —
Nuo Therapeutics  AURX $1.58 —
0
$73.98M — $1.4K — $1.58 — $1.65 — $73.98M — 0 -$0.05 —
Armata Pharmaceuticals  ARMP $2.04 —
+4.08
$73.83M — $15.95K — $1.94 — $2.11 — $73.83M — 0 -$0.42 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.86 —
+0.59
$73.75M — $39.91K — $6.85 — $6.86 — $73.75M — 9.27 $0.74 —
Quantum  QMCO $10.61 —
-4.84
$73.74M — $1.74M — $10.58 — $11.32 — $73.74M — 0 -$24.51 —
Revival Gold  RVLGF $0.3499 —
-4.86
$73.64M — $93.48K — $0.3499 — $0.3699 — $73.64M — 0 -$0.07 —
Adaptimmune Therapeutics  ADAP $0.28 —
-1.56
$73.5M — $697.48K — $0.27 — $0.28 — $73.5M — 0 -$0.3 —
Skye Bioscience  SKYE $2.37 —
+1.28
$73.43M — $195.38K — $2.26 — $2.44 — $73.43M — 0 -$0.84 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.23M — $70K — $0.007499 — $0.008999 — $73.23M — 0 $0 —
Genenta Science S.p.A  GNTA $4 —
0
$73.16M — $565 — $4 — $4.02 — $73.16M — 0 -$0.56 —
INNOVATE Corp.  VATE $5.5 —
-3.68
$73.06M — $12.68K — $5.5 — $5.76 — $73.06M — 0 -$2.66 —
Thumzup Media  TZUP $7.66 —
-2.05
$72.84M — $82.76K — $7.16 — $7.96 — $72.84M — 0 -$0.67 —
Benz Mining  BENZF $0.2899 —
0
$72.79M — $2K — $0.2899 — $0.2899 — $72.79M — 0 -$0.01 —
Yangarra Resources  YGRAF $0.7199 —
+1.27
$72.74M — $3K — $0.7199 — $0.7199 — $72.74M — 4.47 $0.16 —
NTG Clarity Networks  NYWKF $1.71 —
+3.01
$72.65M — $200 — $1.65 — $1.71 — $72.65M — 12.21 $0.14 —
Signature Bank  SBNY $0.8499 —
0
$72.42M — $6.97K — $0.5999 — $0.8499 — $72.42M — 0.055 $15.34 —
Loncor Gold  LONCF $0.4099 —
-2.38
$72.41M — $37.4K — $0.4099 — $0.4199 — $72.41M — 0 -$0.04 —
First US Bancshares  FUSB $12.6 —
+0.67
$72.33M — $905 — $12.6 — $12.6 — $72.33M — 9.77 $1.29 —
Fortitude Gold  FTCO $2.99 —
+0.34
$72.28M — $7.03K — $2.98 — $3.06 — $72.28M — 0 -$0.03 —
Caesarstone  CSTE $2.09 —
+6.63
$72.22M — $146.57K — $1.96 — $2.11 — $72.22M — 0 -$1.44 —
Seres Therapeutics  MCRB $8.26 —
+1.35
$72.13M — $78.18K — $7.95 — $8.35 — $72.13M — 0 -$8.06 —
Milestone Scientific  MLSS $0.92 —
+0.77
$71.81M — $55.54K — $0.89 — $0.92 — $71.81M — 0 -$0.06 —
LivePerson  LPSN $0.76 —
-2.28
$71.7M — $649.54K — $0.75 — $0.79 — $71.7M — 0 -$1.32 —
Laird Superfood  LSF $6.78 —
+1.04
$71.66M — $51.74K — $6.65 — $6.97 — $71.66M — 0 -$0.09 —
Heritage Global  HGBL $2.03 —
0
$71.61M — $47.87K — $2.01 — $2.09 — $71.61M — 16.91 $0.12 —
Arrow Exploration  CSTPF $0.25 —
+13.64
$71.52M — $9K — $0.25 — $0.25 — $71.52M — 4.16 $0.06 —
Acumen Pharmaceuticals  ABOS $1.18 —
-7.09
$71.48M — $264.33K — $1.17 — $1.28 — $71.48M — 0 -$1.8 —
Satellos Bioscience  MSCLF $0.4199 —
+2.2
$71.44M — $4.5K — $0.4199 — $0.4199 — $71.44M — 2.20 $0.19 —
Optex Systems  OPXS $10.31 —
+12.07
$71.27M — $208.67K — $9.29 — $11.2 — $71.27M — 13.05 $0.79 —
Origin Materials, Inc.  ORGN $0.4699 —
+2.11
$71.16M — $893.18K — $0.4699 — $0.4899 — $71.16M — 0 -$0.67 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь