$3.46T
Общая капитализация
$81.91B
Общий объем
BTC 61.42%   •   ETH 9.14%
Доминирование

Страница результатов 52 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19325)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cannara Biotech  LOVFF $0.89 —
+6.14
$81.93M — $1.7K — $0.88 — $0.89 — $81.93M — 8.91 $0.1 —
Largo  LGO $1.27 —
-2.31
$81.44M — $72.43K — $1.25 — $1.31 — $81.44M — 0 -$0.72 —
GSDT Fintech  GSDT $0.05 —
0
$81.41M — $7.5K — $0.07 — $0.07 — $81.41M — 0 $0 —
The Swiss Helvetia Fund  SWZ $6.26 —
-1.73
$81.32M — $37.58K — $6.25 — $6.32 — $81.32M — 0 -$0.29 —
InterCure  INCR $1.49 —
-2.61
$81.22M — $4.37K — $1.43 — $1.49 — $81.22M — 0 -$0.42 —
Marchex  MCHX $1.85 —
-5.61
$81.22M — $29.58K — $1.85 — $1.95 — $81.22M — 0 -$0.13 —
Sidney Resources  SDRC $0.22 —
-9.37
$81.22M — $14.17K — $0.22 — $0.22 — $81.22M — 0 $0 —
Surrozen  SRZN $9.48 —
+0.82
$81.15M — $16.62K — $9 — $9.5 — $81.15M — 0 -$24.85 —
BuzzFeed  BZFD $2.1 —
-7.08
$80.9M — $354.34K — $2.07 — $2.27 — $80.9M — 0 -$0.5 —
XBiotech  XBIT $2.64 —
-4.35
$80.49M — $72.57K — $2.57 — $2.76 — $80.49M — 0 -$1.29 —
PDS Biotechnology  PDSB $1.75 —
-2.23
$79.99M — $325.98K — $1.74 — $1.83 — $79.99M — 0 -$0.94 —
Greenland Resources  GRLRF $0.66 —
+12.91
$79.85M — $3.6K — $0.5799 — $0.66 — $79.85M — 0 -$0.03 —
Conrad Industries  CNRD $15.86 —
-1.49
$79.58M — $352 — $15.86 — $15.95 — $79.58M — 317.19 $0.05 —
Nutriband  NTRB $7.15 —
-5.92
$79.58M — $32.01K — $7.05 — $7.6 — $79.58M — 0 -$0.9 —
Forte Biosciences  FBRX $12.09 —
-3.63
$79.56M — $34.01K — $11.36 — $12.51 — $79.56M — 0 -$9.51 —
theglobe.com  TGLO $0.1799 —
-10
$79.47M — $6.22K — $0.1799 — $0.1799 — $79.47M — 0 $0 —
Atari SA  PONGF $0.17 —
0
$79.28M — $647 — $0.17 — $0.17 — $79.28M — 0 -$0.04 —
Cardlytics  CDLX $1.51 —
-5.63
$79.28M — $729.95K — $1.51 — $1.6 — $79.28M — 0 -$3.61 —
Sensus Healthcare  SRTS $4.81 —
-3.22
$79.1M — $46.35K — $4.79 — $5.01 — $79.1M — 43.72 $0.11 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.21 —
-0.31
$78.8M — $2.52K — $11.18 — $11.21 — $78.8M — 18.68 $0.6 —
Mega Uranium  MGAFF $0.2099 —
0
$78.75M — $4.5K — $0.2099 — $0.2099 — $78.75M — 0 -$0.04 —
NCS Multistage  NCSM $30.9 —
+2.78
$78.5M — $9.56K — $29.85 — $30.9 — $78.5M — 9.53 $3.24 —
Revival Gold  RVLGF $0.3699 —
+5.71
$78.46M — $37.4K — $0.3699 — $0.38 — $78.46M — 0 -$0.07 —
Cumberland Pharmaceuticals  CPIX $5.24 —
-10.58
$78.4M — $56K — $5.11 — $5.81 — $78.4M — 0 -$0.24 —
DLH  DLHC $5.44 —
-1.63
$78.26M — $64.57K — $5.28 — $5.5 — $78.26M — 14.31 $0.38 —
Zoomd  ZMDTF $0.77 —
-3.89
$78.04M — $14.03K — $0.76 — $0.79 — $78.04M — 7.00 $0.11 —
Outlook Therapeutics  OTLK $1.82 —
-1.09
$77.99M — $299.29K — $1.78 — $1.85 — $77.99M — 0.44 $4.09 —
Saga Communications  SGA $12.08 —
-4.73
$77.82M — $3.19K — $12.08 — $12.53 — $77.82M — 21.96 $0.55 —
Mastech Digital  MHH $6.61 —
-0.15
$77.76M — $7.55K — $6.48 — $6.82 — $77.76M — 38.88 $0.17 —
Lucara Diamond  LUCRF $0.17 —
+13.33
$77.44M — $10K — $0.17 — $0.17 — $77.44M — 1.69 $0.1 —
Immunic  IMUX $0.8 —
-4.62
$77.12M — $954.48K — $0.8 — $0.8599 — $77.12M — 0 -$0.95 —
Purple Innovation  PRPL $0.7099 —
-4.14
$76.9M — $600.96K — $0.6999 — $0.76 — $76.9M — 0 -$0.62 —
Chesapeake Gold  CHPGF $1.12 —
+1.82
$76.86M — $4K — $1.12 — $1.12 — $76.86M — 0 -$0.03 —
LiveOne  LVO $0.8 —
-2.82
$76.62M — $319.7K — $0.77 — $0.8499 — $76.62M — 0 -$0.11 —
Hexagon Purus ASA  HPURF $0.1799 —
+11.5
$76.44M — $23.95K — $0.16 — $0.16 — $76.44M — 0 -$0.4 —
PCM Fund  PCM $6.26 —
-1.57
$76.29M — $66.35K — $6.25 — $6.35 — $76.29M — 10.79 $0.58 —
Inotiv  NOTV $2.22 —
-5.53
$76.26M — $543.42K — $2.15 — $2.36 — $76.26M — 0 -$3.12 —
Fortitude Gold  FTCO $3.15 —
+2.94
$76.15M — $32.33K — $3.06 — $3.15 — $76.15M — 0 -$0.03 —
Royce Global Trust  RGT $11.68 —
-0.76
$76.14M — $5.21K — $11.63 — $11.75 — $76.14M — 8.65 $1.35 —
Synchronoss  SNCR $6.62 —
-4.89
$76.12M — $53.98K — $6.6 — $7.14 — $76.12M — 0 -$0.17 —
enVVeno Medical  NVNO $4.34 —
-1.14
$76.11M — $54.88K — $4.26 — $4.52 — $76.11M — 0 -$1.18 —
GSI Technology  GSIT $2.97 —
-6.9
$76.04M — $478.16K — $2.94 — $3.15 — $76.04M — 0 -$0.42 —
Zenvia  ZENV $1.45 —
-2.23
$76.04M — $16.35K — $1.38 — $1.52 — $76.04M — 0 -$0.55 —
Apollo Silver  APGOF $0.3099 —
-0.22
$75.81M — $27.5K — $0.3099 — $0.3099 — $75.81M — 0 -$0.02 —
1st Colonial Bancorp  FCOB $15.7 —
-1.57
$75.8M — $9.06K — $15.68 — $15.75 — $75.8M — 9.57 $1.64 —
OncoCyte  OCX $2.65 —
-1.85
$75.79M — $17.51K — $2.6 — $2.83 — $75.79M — 0 -$3.79 —
Stem  STEM $0.45 —
-7.33
$75.66M — $2.74M — $0.45 — $0.4899 — $75.66M — 0 -$4.98 —
U.S. Energy  USEG $2.21 —
+55.63
$75.12M — $106.05M — $2.1 — $2.75 — $75.12M — 0 -$0.68 —
Nukkleus  NUKK $13.99 —
+15.43
$75M — $5.81M — $13.18 — $17.28 — $75M — 0 -$4.93 —
uCloudlink  UCL $1.99 —
-3.86
$74.89M — $66K — $1.97 — $2.1 — $74.89M — 0 -$0.2 —
Benz Mining  BENZF $0.28 —
0
$74.74M — $2K — $0.2899 — $0.2899 — $74.74M — 0 -$0.01 —
PIMCO New York Municipal Income Fund II  PNI $6.66 —
0
$74.65M — $67.74K — $6.64 — $6.71 — $74.65M — 0 -$0.13 —
Minaurum Gold  MMRGF $0.19 —
-10.86
$74.58M — $127.76K — $0.19 — $0.22 — $74.58M — 0 -$0.01 —
Elevate Uranium  ELVUF $0.19 —
0
$74.35M — $55.01K — $0.1499 — $0.1799 — $74.35M — 0 -$0.03 —
US Metro Bancorp  USMT $4.5 —
0
$74.34M — $700 — $4.4 — $4.5 — $74.34M — 9.57 $0.47 —
Pyxis Oncology  PYXS $1.2 —
-1.64
$74.34M — $345.57K — $1.19 — $1.24 — $74.34M — 0 -$1.61 —
WISeKey International Holding AG  WKEY $6.41 —
-5.74
$74.29M — $155.48K — $6.4 — $6.78 — $74.29M — 0 -$0.46 —
ESSA Pharma  EPIX $1.67 —
-1.76
$74.13M — $39.05K — $1.66 — $1.7 — $74.13M — 0 -$0.64 —
The Gabelli Convertible and Income Securities Fund  GCV $3.72 —
-0.27
$74.1M — $78.31K — $3.66 — $3.74 — $74.1M — 12.40 $0.3 —
PetMed Express  PETS $3.57 —
-2.72
$73.74M — $85.99K — $3.52 — $3.64 — $73.74M — 357.00 $0.01 —
Identiv  INVE $3.12 —
-2.8
$73.69M — $11.83K — $3.12 — $3.2 — $73.69M — 0 -$1.11 —
RumbleOn  RMBL $1.94 —
-7.84
$73.45M — $119.62K — $1.89 — $2.14 — $73.45M — 0 -$2.2 —
Inovio Pharmaceuticals  INO $2 —
-3.85
$73.35M — $610.94K — $1.99 — $2.11 — $73.35M — 0 -$3.15 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.82 —
-0.87
$73.32M — $19.37K — $6.79 — $6.86 — $73.32M — 9.21 $0.74 —
Yangarra Resources  YGRAF $0.7299 —
+3.59
$73.2M — $4.14K — $0.6999 — $0.7299 — $73.2M — 4.84 $0.15 —
Volatus Aerospace  TAKOF $0.1499 —
+10
$72.82M — $64.08K — $0.1499 — $0.16 — $72.82M — 0 -$0.03 —
Recon Technology  RCON $2.6 —
+24.95
$72.74M — $90.65K — $2.08 — $2.68 — $72.74M — 0 -$1.36 —
IGM Biosciences  IGMS $1.21 —
0
$72.74M — $148.25K — $1.19 — $1.26 — $72.74M — 0 -$3.27 —
Rafael  RFL $2.07 —
-5.91
$72.66M — $296.27K — $2.04 — $2.19 — $72.66M — 0 -$0.92 —
Rego Payment Architectures  RPMT $0.53 —
-3.64
$72.21M — $66K — $0.5 — $0.55 — $72.21M — 0 -$0.1 —
Belo Sun Mining  BSXGF $0.1499 —
+2.32
$72.08M — $327K — $0.1499 — $0.1499 — $72.08M — 0 -$0.02 —
Loop Industries  LOOP $1.51 —
-6.79
$72.05M — $198.82K — $1.5 — $1.62 — $72.05M — 0 -$0.32 —
Indonesia Energy  INDO $5.18 —
+46.33
$72.05M — $37.35M — $4.32 — $5.78 — $72.05M — 0 -$0.55 —
Midnight Sun Mining  MDNGF $0.4 —
-10.02
$71.85M — $53.5K — $0.39 — $0.4199 — $71.85M — 0 -$0.01 —
First US Bancshares  FUSB $12.52 —
+0.56
$71.84M — $883 — $12.52 — $12.52 — $71.84M — 9.78 $1.28 —
Cerrado Gold  CRDOF $0.54 —
+1.77
$71.77M — $19.5K — $0.54 — $0.54 — $71.77M — 27.01 $0.02 —
INNOVATE Corp.  VATE $5.4 —
-1.82
$71.73M — $23.44K — $5.33 — $5.53 — $71.73M — 0 -$2.76 —
American Resources  AREC $0.8699 —
+11.59
$71.7M — $3.02M — $0.7299 — $0.91 — $71.7M — 0 -$0.51 —
Ucore Rare Metals  UURAF $0.9699 —
+1.57
$71.67M — $18.36K — $0.93 — $0.9699 — $71.67M — 0 -$0.18 —
First Northwest Bancorp  FNWB $8.02 —
-7.34
$71.57M — $20.06K — $8.02 — $8.59 — $71.57M — 0 -$1.82 —
Fossil  FOSL $1.33 —
-3.62
$71.33M — $126.01K — $1.33 — $1.41 — $71.33M — 0 -$1.81 —
Innovative Food  IVFH $1.3 —
-7.14
$71.22M — $178.06K — $1.24 — $1.39 — $71.22M — 130.00 $0.01 —
InspireMD  NSPR $2.32 —
-7.2
$71.07M — $125.35K — $2.25 — $2.5 — $71.07M — 0 -$0.77 —
Heritage Global  HGBL $2.01 —
+0.5
$70.9M — $98.41K — $1.97 — $2.02 — $70.9M — 16.75 $0.12 —
First Hydrogen  FHYDF $0.9599 —
-0.72
$70.88M — $15.4K — $0.81 — $0.9699 — $70.88M — 0 -$0.06 —
Genenta Science S.p.A  GNTA $3.88 —
0
$70.87M — $45 — $3.88 — $3.88 — $70.87M — 0 -$0.56 —
Galaxy Gaming  GLXZ $2.8 —
0
$70.71M — $42.9K — $2.78 — $2.8 — $70.71M — 0 -$0.19 —
Xtra-Gold Resources  XTGRF $1.54 —
+1.99
$70.7M — $1.01K — $1.53 — $1.54 — $70.7M — 30.80 $0.05 —
Group Eleven Resources  GRLVF $0.3099 —
+3.37
$70.43M — $1K — $0.3099 — $0.3099 — $70.43M — 0 -$0.02 —
NTG Clarity Networks  NYWKF $1.65 —
-3.74
$70.27M — $200 — $1.65 — $1.71 — $70.27M — 12.66 $0.13 —
Principal Real Estate Income Fund  PGZ $10.5 —
+0.19
$70.25M — $28.91K — $10.47 — $10.54 — $70.25M — 3.18 $3.29 —
Nuo Therapeutics  AURX $1.5 —
-0.66
$70.23M — $170 — $1.5 — $1.5 — $70.23M — 0 -$0.05 —
111  YI $8.08 —
-1.24
$70.02M — $8.63K — $8 — $8.15 — $70.02M — 0 -$1.06 —
Invesco High Income Trust II  VLT $10.74 —
-0.28
$69.79M — $10K — $10.71 — $10.78 — $69.79M — 9.42 $1.14 —
Cullman Bancorp  CULL $10.3 —
0
$69.74M — $2.27K — $10.3 — $10.45 — $69.74M — 20.60 $0.5 —
Clough Global Dividend and Income Fund  GLV $5.61 —
+0.18
$69.62M — $3.37K — $5.58 — $5.61 — $69.62M — 4.45 $1.26 —
VirTra  VTSI $6.16 —
-2.07
$69.37M — $40.16K — $6.09 — $6.25 — $69.37M — 32.42 $0.19 —
PEDEVCO  PED $0.76 —
+3.44
$69.22M — $1.5M — $0.75 — $0.8199 — $69.22M — 3.98 $0.19 —
Quantum  QMCO $9.94 —
-4.42
$69.08M — $1.21M — $9.81 — $10.13 — $69.08M — 0 -$25.76 —
Milestone Scientific  MLSS $0.88 —
-1.13
$69.06M — $60.57K — $0.88 — $0.9 — $69.06M — 0 -$0.06 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь