Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.17T
Общая капитализация
$162.21B
Общий объем
BTC 56.15%   •   ETH 8.68%
Доминирование

Страница результатов 52 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vroom  VRM $9.40 —
-7.62
$48.95M — $5.56K — $9.40 — $10.38 — $48.95M — 0 -$12.94 —
Sachem Capital  SACH $1.02 —
-15
$48.91M — $1.23M — $1.02 — $1.11 — $48.91M — 0 -$0.11 —
First Trust Mortgage Income Fund  FMY $11.60 —
+0.05
$48.88M — $4.30K — $11.55 — $11.65 — $48.88M — 10.74 $1.08 —
Amplia Therapeutics  INNMF $0.10 —
0
$48.76M — $10.00K — $0.10 — $0.10 — $48.76M — 0 -$0.01 —
01 Communique Laboratory  OONEF $0.45 —
-2.17
$48.74M — $6.10K — $0.45 — $0.46 — $48.74M — 0 -$0.01 —
Royal Road Minerals  RRDMF $0.16 —
+3.32
$48.63M — $12.50K — $0.16 — $0.16 — $48.63M — 0 -$0.01 —
VOC Energy Trust  VOC $2.86 —
-4.03
$48.62M — $138.47K — $2.86 — $2.99 — $48.62M — 6.50 $0.44 —
Edesa Biotech  EDSA $5.46 —
-22.99
$48.55M — $763.64K — $5.01 — $7.61 — $48.55M — 0 -$1.31 —
The Marygold Companies  MGLD $1.12 —
-0.88
$48.54M — $27.00K — $1.10 — $1.12 — $48.54M — 0 -$0.05 —
ViewBix  VBIX $3.64 —
0
$48.54M — $41.24K — $3.64 — $3.64 — $48.54M — 0 -$1.58 —
Manhattan Bridge Capital  LOAN $4.24 —
-0.47
$48.46M — $15.96K — $4.21 — $4.28 — $48.46M — 9.63 $0.44 —
Azimut Exploration  AZMTF $0.48 —
-4
$48.37M — $7.00K — $0.50 — $0.50 — $48.37M — 8.00 $0.06 —
CarParts.com  PRTS $5.98 —
-5.9
$48.19M — $42.86K — $5.86 — $6.34 — $48.19M — 0 -$5.80 —
Genenta Science S.p.A  GNTA $2.04 —
+4.08
$48.13M — $703.46K — $1.96 — $2.20 — $48.13M — 0 -$0.38 —
Angkor Resources  ANKOF $0.24 —
-1.1
$47.94M — $60.20K — $0.24 — $0.26 — $47.94M — 0 -$0.02 —
IEH  IEHC $19.55 —
-0.56
$47.54M — $2.37K — $18.00 — $19.60 — $47.54M — 0 -$0.38 —
Pyxis Tankers  PXS $4.62 —
-3.35
$47.31M — $33.38K — $4.54 — $4.77 — $47.31M — 13.19 $0.35 —
ATA Creativity Global  AACG $1.09 —
0
$47.10M — $2.36K — $1.05 — $1.09 — $47.10M — 0 -$0.22 —
Defiance Silver  DNCVF $0.12 —
-7.62
$46.94M — $102.54K — $0.12 — $0.13 — $46.94M — 0 -$0.01 —
Theralase  TLTFF $0.17 —
+6.25
$46.89M — $32.00K — $0.17 — $0.17 — $46.89M — 0 -$0.01 —
The LGL  LGL $7.01 —
-0.71
$46.87M — $18.92K — $6.92 — $7.16 — $46.87M — 701.00 $0.01 —
Leading Edge Materials  LEMIF $0.18 —
-6.57
$46.72M — $7.60K — $0.19 — $0.19 — $46.72M — 0 -$0.01 —
Pioneer Power  PPSI $4.20 —
-14.29
$46.60M — $212.48K — $4.19 — $4.79 — $46.60M — 0 -$0.62 —
Sunlands Technology  STG $3.47 —
+1.76
$46.59M — $71.12K — $3.28 — $3.62 — $46.59M — 0.85 $4.04 —
HeartBeam, Inc.  BEAT $0.84 —
-7.36
$46.56M — $682.46K — $0.82 — $0.91 — $46.56M — 0 -$0.56 —
Arizona Gold & Silver  AZASF $0.41 —
-11.55
$46.34M — $2.50K — $0.42 — $0.42 — $46.34M — 0 -$0.01 —
Interpace Biosciences  IDXG $1.67 —
-4.57
$46.26M — $12.57K — $1.58 — $1.71 — $46.26M — 1.91 $0.87 —
FingerMotion  FNGR $0.75 —
-7.28
$46.02M — $798.79K — $0.72 — $0.81 — $46.02M — 0 -$0.12 —
Lantern Pharma  LTRN $3.59 —
-5.28
$45.80M — $246.87K — $3.50 — $3.78 — $45.80M — 0 -$1.45 —
Inventus Mining  GNGXF $0.21 —
-3.26
$45.71M — $42.00K — $0.20 — $0.20 — $45.71M — 0 -$0.01 —
TurnKey Capital  TKCI $0.11 —
0
$45.67M — $100.53K — $0.10 — $0.15 — $45.67M — 0 -$0.04 —
Carnegie Clean Energy  CWGYF $0.11 —
-4.21
$45.31M — $12.14K — $0.11 — $0.12 — $45.31M — 0 $0.00 —
Equity Metals  EQMEF $0.19 —
-15.45
$45.16M — $268.00K — $0.19 — $0.21 — $45.16M — 0 -$0.03 —
Globus Maritime  GLBS $2.09 —
-1.42
$45.11M — $81.01K — $2.09 — $2.17 — $45.11M — 0 -$0.08 —
American Premium Mining  HIPH $0.00 —
0
$45.08M — $825.75K — $0.00 — $0.00 — $45.08M — 0 -$0.26 —
Winning Brands  WNBD $0.01 —
-18.34
$44.71M — $5.57K — $0.00 — $0.00 — $44.71M — 0 -$0.14 —
RPX Gold  RDEXF $0.12 —
-5.63
$44.68M — $25.00K — $0.12 — $0.12 — $44.68M — 0 -$0.02 —
Heritage Global  HGBL $1.28 —
+2.4
$44.47M — $29.70K — $1.24 — $1.29 — $44.47M — 14.22 $0.09 —
Sensus Healthcare  SRTS $2.70 —
-4.26
$44.45M — $53.23K — $2.66 — $2.87 — $44.45M — 0 -$0.47 —
Kutcho Copper  KCCFF $0.24 —
-1.23
$44.30M — $5.00K — $0.24 — $0.24 — $44.30M — 0 -$0.01 —
GFG Resources  GFGSF $0.15 —
-0.58
$44.24M — $3.00K — $0.14 — $0.14 — $44.24M — 0 $0.00 —
Nortech Systems Incorporated  NSYS $15.83 —
-3.12
$44.24M — $21.37K — $15.42 — $16.51 — $44.24M — 41.65 $0.38 —
Phenom Resources  PHNMF $0.36 —
0
$44.14M — $10.10K — $0.35 — $0.36 — $44.14M — 0 -$0.01 —
NEO Battery Materials  NBMFF $0.31 —
+8.54
$43.97M — $911.00 — $0.31 — $0.31 — $43.97M — 0 -$0.03 —
Kavango Resources Plc  KVGOF $0.01 —
0
$43.66M — $387.91K — $0.01 — $0.01 — $43.66M — 0 $0.00 —
Nutriband  NTRB $3.58 —
0
$43.52M — $3.81K — $3.58 — $3.60 — $43.52M — 0 -$2.58 —
AMPEAK ENERGY  SMAYF $0.03 —
0
$43.50M — $60.00 — $0.03 — $0.03 — $43.50M — 0 -$0.04 —
Jerash Holdings (US)  JRSH $3.42 —
-1.44
$43.43M — $44.47K — $3.28 — $3.43 — $43.43M — 24.42 $0.14 —
Sernova Biotherapeutics  SEOVF $0.12 —
0
$43.43M — $52.43K — $0.12 — $0.12 — $43.43M — 0 -$0.03 —
Leslie's  LESL $4.63 —
-13.13
$43.33M — $348.24K — $4.56 — $5.38 — $43.33M — 0 -$29.76 —
Battery Mineral Resources  BTRMF $0.11 —
+8.27
$43.08M — $360.50K — $0.10 — $0.13 — $43.08M — 0 -$0.03 —
TNR Gold  TRRXF $0.18 —
0
$42.85M — $8.00K — $0.17 — $0.17 — $42.85M — 0 -$0.01 —
Purple Innovation  PRPL $0.39 —
-3.74
$42.84M — $381.06K — $0.36 — $0.40 — $42.84M — 0 -$0.58 —
Getty Copper  GTCDF $0.12 —
-9.85
$42.64M — $5.00K — $0.14 — $0.14 — $42.64M — 0 -$0.03 —
Marathon Bancorp  MBBC $14.40 —
+4.73
$42.49M — $1.59K — $14.17 — $14.40 — $42.49M — 34.28 $0.42 —
Creative Realities  CREX $4.02 —
-2.19
$42.48M — $16.95K — $3.95 — $4.08 — $42.48M — 0 -$1.87 —
Fuel Tech  FTEK $1.36 —
-6.85
$42.38M — $118.05K — $1.35 — $1.45 — $42.38M — 0 -$0.10 —
374Water  SCWO $2.42 —
-5.84
$42.34M — $63.15K — $2.38 — $2.56 — $42.34M — 0 -$1.38 —
Blubuzzard  BZRD $0.06 —
0
$42.16M — $30.00K — $0.04 — $0.04 — $42.16M — 0 $0.00 —
111  YI $4.78 —
+1.27
$42.05M — $18.69K — $4.72 — $5.15 — $42.05M — 0 -$7.62 —
Ekso Bionics  EKSO $11.80 —
+1.29
$42.05M — $95.14K — $11.65 — $11.65 — $42.05M — 0 -$5.11 —
Precipio  PRPO $23.49 —
+0.56
$41.99M — $22.91K — $22.98 — $23.93 — $41.99M — 0 -$0.45 —
Covalon  CVALF $1.52 —
+4.83
$41.98M — $1.10K — $1.52 — $1.53 — $41.98M — 38.00 $0.04 —
Viscount Mining  VLMGF $0.35 —
-1.41
$41.96M — $8.29K — $0.34 — $0.36 — $41.96M — 0 $0.00 —
McCoy Global  MCCRF $1.54 —
-3.14
$41.81M — $300.00 — $1.57 — $1.57 — $41.81M — 11.84 $0.13 —
Nepra Foods  NPRFF $0.29 —
+15.04
$41.75M — $53.40K — $0.23 — $0.29 — $41.75M — 0 -$0.01 —
Star Equity  STRR $11.30 —
-3
$41.72M — $12.52K — $10.09 — $11.65 — $41.72M — 0 -$2.50 —
Usio  USIO $1.51 —
-2.58
$41.67M — $24.12K — $1.49 — $1.52 — $41.67M — 0 -$0.08 —
Galaxy Gaming  GLXZ $1.64 —
-9.89
$41.58M — $47.98K — $1.51 — $1.64 — $41.58M — 8.63 $0.19 —
Bragg Gaming  BRAG $1.62 —
-4.14
$41.52M — $51.12K — $1.57 — $1.72 — $41.52M — 0 -$0.30 —
First Graphene  FGPHF $0.05 —
+6.82
$41.39M — $13.17K — $0.04 — $0.04 — $41.39M — 0 -$0.01 —
Zedge  ZDGE $3.17 —
-1.86
$41.34M — $20.85K — $3.11 — $3.22 — $41.34M — 0 -$0.14 —
Reading  RDI $1.18 —
+0.85
$41.27M — $12.38K — $1.16 — $1.20 — $41.27M — 0 -$0.77 —
InspireMD  NSPR $0.88 —
-4.86
$41.22M — $214.57K — $0.85 — $0.94 — $41.22M — 0 -$0.70 —
Indonesia Energy  INDO $2.67 —
-9.18
$41.08M — $761.79K — $2.64 — $2.92 — $41.08M — 0 -$0.35 —
Gossamer Bio  GOSS $0.17 —
-1.57
$41.07M — $10.12M — $0.17 — $0.18 — $41.07M — 0 -$0.79 —
Lithium South Development  LISMF $0.33 —
+5.47
$40.95M — $15.12K — $0.33 — $0.33 — $40.95M — 0 -$0.02 —
Rave Restaurant  RAVE $2.87 —
+1.06
$40.79M — $39.11K — $2.82 — $2.93 — $40.79M — 13.66 $0.21 —
Accuray Incorporated  ARAY $0.34 —
-6.46
$40.67M — $3.65M — $0.33 — $0.37 — $40.67M — 0 -$0.38 —
United Energy  UNRG $0.07 —
+4.73
$40.67M — $293.05K — $0.07 — $0.08 — $40.67M — 0 -$0.14 —
Pixelworks  PXLW $6.39 —
-4.77
$40.66M — $57.28K — $6.34 — $6.73 — $40.66M — 0 -$1.66 —
Key Tronic  KTCC $3.73 —
-6.4
$40.51M — $52.67K — $3.67 — $3.97 — $40.51M — 0 -$1.60 —
Silver Viper Minerals  VIPRF $0.43 —
-11.33
$40.30M — $1.20K — $0.46 — $0.46 — $40.30M — 0 -$0.30 —
Destination XL  DXLG $0.73 —
-0.27
$40.29M — $158.43K — $0.71 — $0.74 — $40.29M — 0 -$0.73 —
Phunware  PHUN $1.97 —
-1.99
$40.28M — $195.33K — $1.93 — $2.02 — $40.28M — 0 -$0.55 —
Blue Biofuels  BIOF $0.12 —
-2.34
$40.12M — $4.97K — $0.12 — $0.12 — $40.12M — 0 -$0.01 —
Antilles Gold  ANTMF $0.01 —
+2.69
$40.04M — $12.00K — $0.01 — $0.01 — $40.04M — 0 $0.00 —
Culp  CULP $3.16 —
-0.85
$40.01M — $11.81K — $3.05 — $3.20 — $40.01M — 0 -$0.80 —
Acorn Energy  ACFN $15.94 —
-4.55
$39.98M — $5.99K — $15.70 — $17.08 — $39.98M — 20.70 $0.77 —
Avanti Helium  ARGYF $0.31 —
-13.07
$39.91M — $119.08K — $0.31 — $0.35 — $39.91M — 0 -$0.03 —
Sunshine Biopharma  SBFM $2.46 —
-4.28
$39.77M — $277.20K — $2.45 — $2.54 — $39.77M — 0 -$12.50 —
Knightscope  KSCP $2.29 —
-10.2
$39.51M — $976.01K — $2.25 — $2.56 — $39.51M — 0 -$3.46 —
Investview  INVU $0.02 —
0
$39.50M — $77.65K — $0.02 — $0.02 — $39.50M — 0 -$0.01 —
Century Casinos  CNTY $1.40 —
-3.45
$39.44M — $21.99K — $1.38 — $1.47 — $39.44M — 0 -$1.95 —
TELA Bio  TELA $0.88 —
-0.1
$39.40M — $66.35K — $0.86 — $0.88 — $39.40M — 0 -$0.79 —
Metallic Minerals  MMNGF $0.18 —
-1.07
$39.37M — $65.38K — $0.18 — $0.19 — $39.37M — 0 -$0.01 —
RenovoRx  RNXT $0.87 —
-10.6
$39.33M — $325.91K — $0.87 — $0.99 — $39.33M — 0 -$0.33 —
uCloudlink  UCL $1.03 —
+0.98
$39.24M — $20.47K — $1.01 — $1.09 — $39.24M — 10.29 $0.10 —
Canterra Minerals  CTMCF $0.10 —
-3.86
$39.09M — $5.00K — $0.10 — $0.10 — $39.09M — 0 -$0.01 —
PAVmed  PAVM $5.45 —
0
$39.02M — $5.30K — $5.45 — $5.72 — $39.02M — 0 -$48.31 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency