Страница результатов 48 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Microbot Medical MBOT	$2.21 —	-2.21	$148.42M —	$1.89M —	$2.19 —	$2.27 —	$148.42M —	0	-$0.45 —
WM Technology MAPS	$0.87 —	+0.59	$148.36M —	$498.43K —	$0.86 —	$0.90 —	$148.36M —	12.39	$0.07 —
Sangamo Therapeutics SGMO	$0.44 —	+3.48	$148.12M —	$30.51M —	$0.42 —	$0.48 —	$148.12M —	0	-$0.45 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.65 —	-0.41	$148.04M —	$45.63K —	$9.61 —	$9.68 —	$148.04M —	8.24	$1.17 —
SunPower SPWR	$1.53 —	-3.77	$147.93M —	$996.97K —	$1.51 —	$1.62 —	$147.93M —	0	-$0.94 —
Foresight Financial FGFH	$41.00 —	-0.12	$147.85M —	$9.80K —	$41.00 —	$41.05 —	$147.85M —	8.52	$4.81 —
MainStreet Bancshares MNSB	$19.72 —	+0.72	$147.83M —	$39.16K —	$19.59 —	$19.90 —	$147.83M —	0	-$0.91 —
BankFinancial BFIN	$11.85 —	0	$147.66M —	$30.33K —	$11.75 —	$11.96 —	$147.66M —	62.36	$0.19 —
The Korea Fund KF	$35.36 —	+1.99	$147.53M —	$4.07K —	$35.10 —	$35.45 —	$147.53M —	14.67	$2.41 —
S4 Capital SCPPF	$0.22 —	+2.3	$147.19M —	$4.50K —	$0.27 —	$0.27 —	$147.19M —	0	-$0.62 —
Southern Silver Exploration SSVFF	$0.38 —	-2.06	$146.92M —	$200.90K —	$0.38 —	$0.41 —	$146.92M —	0	-$0.01 —
BRC BRCC	$1.28 —	+2.4	$146.75M —	$363.44K —	$1.24 —	$1.29 —	$146.75M —	0	-$0.13 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$11.93 —	-0.42	$146.46M —	$13.95K —	$11.91 —	$12.03 —	$146.46M —	0	-$0.62 —
Xtra Energy XTPT	$0.63 —	+4.13	$146.05M —	$15.90K —	$0.57 —	$0.63 —	$146.05M —	0	$0.00 —
FutureFuel FF	$3.32 —	-0.9	$145.43M —	$191.56K —	$3.26 —	$3.37 —	$145.43M —	0	-$0.79 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.22 —	+0.05	$145.24M —	$43.41K —	$11.16 —	$11.25 —	$145.24M —	0	-$0.59 —
Clough Global Equity Fund GLQ	$7.75 —	-0.39	$145.22M —	$33.86K —	$7.75 —	$7.82 —	$145.22M —	29.80	$0.26 —
KULR Technology KULR	$3.17 —	+4.97	$144.81M —	$1.50M —	$3.02 —	$3.27 —	$144.81M —	0	-$0.59 —
Mountain Commerce Bancorp MCBI	$22.60 —	+1.3	$144.48M —	$100.00 —	$22.60 —	$22.60 —	$144.48M —	21.94	$1.03 —
King Copper Discovery TBXXF	$0.51 —	+1.72	$144.45M —	$3.00K —	$0.51 —	$0.51 —	$144.45M —	0	-$0.04 —
Lakeland Industries LAKE	$15.09 —	+1.68	$144.42M —	$193.98K —	$14.55 —	$15.16 —	$144.42M —	0	-$2.80 —
Blink Charging BLNK	$1.26 —	0	$144.35M —	$1.14M —	$1.25 —	$1.30 —	$144.35M —	0	-$1.22 —
Stem STEM	$17.20 —	+2.99	$144.31M —	$120.66K —	$16.72 —	$17.28 —	$144.31M —	0	-$13.39 —
Northcliff Resources NCFFF	$0.23 —	0	$144.30M —	$34.00 —	$0.23 —	$0.23 —	$144.30M —	0	$0.00 —
Expensify EXFY	$1.55 —	+3.33	$144.21M —	$461.52K —	$1.50 —	$1.58 —	$144.21M —	0	-$0.17 —
Chesapeake Gold CHPGF	$2.00 —	-6.98	$144.19M —	$7.50K —	$1.97 —	$2.02 —	$144.19M —	0	-$0.04 —
FTC Solar FTCI	$9.65 —	+8.92	$144.17M —	$188.13K —	$8.98 —	$9.98 —	$144.17M —	0	-$4.12 —
RCM RCMT	$19.39 —	-0.21	$143.69M —	$53.35K —	$19.25 —	$19.77 —	$143.69M —	11.33	$1.71 —
Eloro Resources ELRRF	$1.33 —	+1.53	$143.43M —	$2.80K —	$1.31 —	$1.34 —	$143.43M —	0	-$0.06 —
Acme United ACU	$37.67 —	+3.06	$143.40M —	$7.46K —	$37.02 —	$37.78 —	$143.40M —	15.37	$2.45 —
Sino-Ocean Group Holding Limited SIOLY	$0.20 —	0	$143.28M —	$28.00 —	$0.20 —	$0.20 —	$143.28M —	0	-$2.32 —
Dye & Durham DYNDF	$2.13 —	-2.29	$143.14M —	$6.45K —	$2.13 —	$2.26 —	$143.14M —	0	-$1.74 —
Hemisphere Energy HMENF	$1.51 —	-0.66	$142.89M —	$14.33K —	$1.51 —	$1.52 —	$142.89M —	7.19	$0.21 —
Black Mammoth Metals LQRCF	$3.61 —	+1.15	$142.74M —	$2.25K —	$3.54 —	$3.61 —	$142.74M —	0	-$0.01 —
South Atlantic Bancshares SABK	$19.10 —	+0.26	$142.67M —	$200.00 —	$19.10 —	$19.10 —	$142.67M —	16.05	$1.19 —
Vistagen Therapeutics VTGN	$3.60 —	-18.74	$142.18M —	$1.55M —	$3.54 —	$4.42 —	$142.18M —	0	-$1.92 —
Compugen CGEN	$1.51 —	0	$142.14M —	$244.83K —	$1.48 —	$1.54 —	$142.14M —	0	-$0.30 —
Cognition Therapeutics CGTX	$1.61 —	0	$142.12M —	$492.16K —	$1.58 —	$1.68 —	$142.12M —	0	-$0.47 —
Savannah Resources SAVNF	$0.04 —	0	$142.11M —	$50.00K —	$0.05 —	$0.05 —	$142.11M —	0	$0.00 —
Agenus AGEN	$4.17 —	-3.47	$141.81M —	$461.90K —	$4.05 —	$4.34 —	$141.81M —	0	-$1.57 —
Nicola Mining HUSIF	$0.68 —	+13.28	$141.67M —	$13.50K —	$0.63 —	$0.68 —	$141.67M —	0	-$0.01 —
Oliveda OLVI	$0.22 —	-1.83	$141.50M —	$43.47K —	$0.18 —	$0.22 —	$141.50M —	0	$0.00 —
Monroe Capital MRCC	$6.50 —	+1.09	$140.83M —	$81.88K —	$6.43 —	$6.55 —	$140.83M —	0	-$0.19 —
Cabral Gold CBGZF	$0.51 —	-1.92	$140.46M —	$51.00K —	$0.50 —	$0.52 —	$140.46M —	0	-$0.04 —
Capitan Silver CAPTF	$1.40 —	-2.1	$140.29M —	$10.10K —	$1.38 —	$1.43 —	$140.29M —	0	-$0.01 —
Legg Mason BW Global Income Opportunities Fund BWG	$8.35 —	+0.24	$140.21M —	$43.99K —	$8.29 —	$8.35 —	$140.21M —	9.48	$0.88 —
Coherus BioSciences CHRS	$1.16 —	-8.66	$140.21M —	$949.31K —	$1.16 —	$1.31 —	$140.21M —	2.10	$0.55 —
Cassava Sciences SAVA	$2.89 —	-4.62	$139.61M —	$804.89K —	$2.88 —	$3.07 —	$139.61M —	0	-$2.22 —
OFS Credit Company OCCI	$5.02 —	+2.45	$139.13M —	$116.50K —	$4.88 —	$5.02 —	$139.13M —	35.85	$0.14 —
Energy Services of America ESOA	$8.28 —	-3.04	$138.42M —	$416.92K —	$8.11 —	$8.63 —	$138.42M —	48.70	$0.17 —
Anixa Biosciences ANIX	$4.20 —	-4.55	$138.25M —	$119.36K —	$4.20 —	$4.54 —	$138.25M —	0	-$0.34 —
iHuman IH	$2.68 —	-4.29	$138.08M —	$17.31K —	$2.65 —	$2.78 —	$138.08M —	9.24	$0.29 —
BCB Bancorp BCBP	$8.01 —	-0.62	$138.00M —	$44.82K —	$8.01 —	$8.09 —	$138.00M —	133.50	$0.06 —
Mersana Therapeutics MRSN	$27.52 —	+0.33	$137.57M —	$30.01K —	$27.36 —	$27.69 —	$137.57M —	0	-$13.94 —
Auxly Cannabis CBWTF	$0.10 —	-5.56	$137.54M —	$239.70K —	$0.10 —	$0.11 —	$137.54M —	3.39	$0.03 —
Cardiff Oncology CRDF	$2.04 —	-5.99	$137.42M —	$955.84K —	$2.04 —	$2.19 —	$137.42M —	0	-$0.79 —
Incannex Healthcare IXHL	$0.40 —	+12.13	$137.31M —	$25.14M —	$0.36 —	$0.41 —	$137.31M —	0	-$1.08 —
Dynacor DNGDF	$3.25 —	+1.25	$137.18M —	$100.00 —	$3.25 —	$3.25 —	$137.18M —	8.78	$0.37 —
Clarus CLAR	$3.57 —	+0.85	$137.09M —	$116.61K —	$3.50 —	$3.63 —	$137.09M —	0	-$2.32 —
Evolution Petroleum EPM	$3.95 —	-2.23	$137.07M —	$317.38K —	$3.95 —	$4.06 —	$137.07M —	0	-$0.01 —
Intermap ITMSF	$1.92 —	+0.52	$136.69M —	$2.50K —	$1.87 —	$1.92 —	$136.69M —	0	-$0.03 —
Revival Gold RVLGF	$0.50 —	-2.89	$136.28M —	$23.91K —	$0.50 —	$0.51 —	$136.28M —	0	-$0.04 —
General Enterprise Ventures GEVI	$7.75 —	+3.33	$136.04M —	$8.20K —	$7.40 —	$7.79 —	$136.04M —	0	-$3.17 —
John Hancock Income Securities Trust JHS	$11.68 —	+0.26	$136.03M —	$14.41K —	$11.59 —	$11.70 —	$136.03M —	12.83	$0.91 —
Anika Therapeutics ANIK	$9.43 —	-3.38	$135.99M —	$139.59K —	$9.38 —	$9.83 —	$135.99M —	0	-$0.99 —
Peninsula Energy PENMF	$0.30 —	+3.96	$135.96M —	$9.35K —	$0.29 —	$0.29 —	$135.96M —	0	-$0.06 —
Comstock Holding Companies CHCI	$13.43 —	-0.15	$135.48M —	$15.84K —	$13.34 —	$13.66 —	$135.48M —	10.02	$1.34 —
Smart Sand SND	$3.40 —	+5.92	$135.07M —	$610.92K —	$3.21 —	$3.48 —	$135.07M —	34.00	$0.10 —
Grayscale Bitcoin Cash Trust (BCH) BCHG	$4.24 —	+6.8	$134.73M —	$214.18K —	$4.10 —	$4.31 —	$134.73M —	0	$0.00 —
Dynagas LNG Partners LP DLNG	$3.70 —	+0.82	$134.61M —	$24.53K —	$3.68 —	$3.71 —	$134.61M —	2.86	$1.29 —
First Acceptance FACO	$3.67 —	+1.94	$134.49M —	$7.50K —	$3.67 —	$3.67 —	$134.49M —	4.82	$0.76 —
Protalix BioTherapeutics PLX	$1.67 —	-1.76	$134.30M —	$638.47K —	$1.65 —	$1.76 —	$134.30M —	20.87	$0.08 —
Granite Point Mortgage Trust GPMT	$2.83 —	+2.91	$134.16M —	$108.16K —	$2.72 —	$2.84 —	$134.16M —	0	-$1.45 —
NeoVolta NEOV	$3.85 —	-0.52	$133.74M —	$129.79K —	$3.85 —	$4.12 —	$133.74M —	0	-$0.16 —
Bassett Furniture Industries, Incorporated BSET	$15.39 —	-1.47	$133.73M —	$10.21K —	$15.29 —	$15.74 —	$133.73M —	17.10	$0.90 —
Friedman Industries, Incorporated FRD	$18.76 —	+1.08	$133.42M —	$14.81K —	$18.50 —	$19.10 —	$133.42M —	11.50	$1.63 —
SB Financial SBFG	$21.18 —	-2.44	$133.40M —	$6.89K —	$21.18 —	$21.87 —	$133.40M —	10.03	$2.11 —
Immix Biopharma IMMX	$3.97 —	-1.49	$133.30M —	$559.30K —	$3.95 —	$4.23 —	$133.30M —	0	-$0.77 —
Surrozen SRZN	$15.54 —	-3.6	$133.20M —	$100.26K —	$15.38 —	$16.32 —	$133.20M —	0	-$17.58 —
Soma Gold SMAGF	$1.14 —	+3.37	$133.10M —	$4.70K —	$1.10 —	$1.16 —	$133.10M —	16.21	$0.07 —
Seven Hills Realty Trust SEVN	$8.70 —	-0.23	$132.84M —	$98.88K —	$8.66 —	$8.77 —	$132.84M —	8.36	$1.04 —
Eagle Bancorp Montana EBMT	$16.69 —	-0.54	$132.72M —	$12.26K —	$16.57 —	$16.79 —	$132.72M —	9.70	$1.72 —
Forrester Research FORR	$6.95 —	-4.79	$132.63M —	$74.83K —	$6.94 —	$7.38 —	$132.63M —	0	-$4.47 —
Lucid Diagnostics LUCD	$1.01 —	0	$132.41M —	$491.33K —	$1.01 —	$1.04 —	$132.41M —	0	-$0.77 —
Western Asset Premier Bond Fund WEA	$11.15 —	+0.27	$132.30M —	$29.33K —	$11.09 —	$11.20 —	$132.30M —	11.26	$0.99 —
HF Foods HFFG	$2.49 —	+2.47	$132.08M —	$55.33K —	$2.44 —	$2.51 —	$132.08M —	0	-$0.86 —
Inovio Pharmaceuticals INO	$1.92 —	0	$131.91M —	$1.45M —	$1.86 —	$1.93 —	$131.91M —	0	-$2.72 —
Borders & Southern Petroleum BDRSF	$0.15 —	0	$131.82M —	$6.00 —	$0.15 —	$0.15 —	$131.82M —	0	$0.00 —
Cornish Metals SBWFF	$0.10 —	-1.87	$131.72M —	$10.00K —	$0.10 —	$0.10 —	$131.72M —	0	-$0.01 —
John Hancock Diversified Income Fund HEQ	$10.89 —	+0.18	$131.70M —	$38.04K —	$10.84 —	$10.90 —	$131.70M —	9.15	$1.19 —
Western Asset Mortgage Opportunity Fund DMO	$11.56 —	-0.17	$131.66M —	$43.51K —	$11.55 —	$11.62 —	$131.66M —	8.43	$1.37 —
Richmond Mutual Bancorporation RMBI	$13.54 —	-0.84	$131.41M —	$9.08K —	$13.43 —	$13.74 —	$131.41M —	12.77	$1.06 —
Torrid CURV	$1.32 —	-7.04	$130.90M —	$186.14K —	$1.30 —	$1.44 —	$130.90M —	44.00	$0.03 —
NexPoint Diversified Real Estate Trust NXDT	$2.66 —	-3.27	$130.39M —	$320.24K —	$2.65 —	$2.77 —	$130.39M —	0	-$2.27 —
Epsilon Energy EPSN	$4.68 —	-3.11	$129.86M —	$173.98K —	$4.66 —	$4.83 —	$129.86M —	17.33	$0.27 —
Kootenay Silver KOOYF	$1.48 —	+6.47	$129.52M —	$106.48K —	$1.34 —	$1.48 —	$129.52M —	0	-$0.06 —
Duluth DLTH	$3.44 —	+0.88	$129.27M —	$101.92K —	$3.40 —	$3.57 —	$129.27M —	0	-$1.42 —
Bancroft Fund BCV	$22.04 —	-0.34	$129.17M —	$15.22K —	$21.96 —	$22.29 —	$129.17M —	9.92	$2.22 —
NovaBay Pharmaceuticals NBY	$1.02 —	-6.42	$128.53M —	$65.82K —	$1.02 —	$1.10 —	$128.53M —	0.19	$5.16 —
Aurion Resources AIRRF	$0.78 —	-0.77	$128.28M —	$6.88K —	$0.77 —	$0.79 —	$128.28M —	0	-$0.03 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}