Страница результатов 48 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12298)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Allspring Utilities and High Income Fund ERH	$11.89 —	+0.08	$105.01M —	$14.40K —	$11.84 —	$11.94 —	$105.01M —	4.73	$2.51 —
TerraCom TERCF	$0.06 —	+7.84	$104.40M —	$100.00K —	$0.06 —	$0.06 —	$104.40M —	0	-$0.05 —
Bank of the James Financial BOTJ	$22.95 —	-0.13	$104.27M —	$11.89K —	$22.84 —	$23.05 —	$104.27M —	9.52	$2.41 —
Orosur Mining OROXF	$0.26 —	+0.39	$104.26M —	$30.00K —	$0.25 —	$0.25 —	$104.26M —	0	-$0.01 —
Talga TLGRF	$0.20 —	-4.67	$104.23M —	$50.00K —	$0.20 —	$0.20 —	$104.23M —	0	-$0.04 —
Verrica Pharmaceuticals VRCA	$6.04 —	-1.79	$103.76M —	$60.36K —	$6.00 —	$6.80 —	$103.76M —	0	-$1.10 —
Exagen XGN	$4.29 —	-10.44	$103.65M —	$368.77K —	$4.25 —	$4.68 —	$103.65M —	0	-$0.90 —
Yangarra Resources YGRAF	$0.98 —	-0.2	$103.48M —	$1.10K —	$0.98 —	$0.99 —	$103.48M —	10.88	$0.09 —
High Income Securities Fund PCF	$5.51 —	-2.3	$103.13M —	$98.99K —	$5.49 —	$5.64 —	$103.13M —	26.23	$0.21 —
Rekor Systems REKR	$0.75 —	-8.24	$103.03M —	$2.87M —	$0.73 —	$0.80 —	$103.03M —	0	-$0.23 —
Travelzoo TZOO	$9.98 —	+1.94	$102.59M —	$140.75K —	$9.71 —	$10.03 —	$102.59M —	26.26	$0.38 —
Cardiff Oncology CRDF	$1.50 —	-3.23	$102.55M —	$2.82M —	$1.40 —	$1.60 —	$102.55M —	0	-$0.67 —
Martin Midstream Partners L.P MMLP	$2.62 —	+3.56	$102.51M —	$37.34K —	$2.52 —	$2.65 —	$102.51M —	0	-$0.51 —
Outcrop Silver & Gold OCGSF	$0.21 —	-16	$102.40M —	$173.22K —	$0.21 —	$0.24 —	$102.40M —	0	-$0.04 —
Paramount Gold Nevada PZG	$1.19 —	-11.85	$102.08M —	$960.79K —	$1.17 —	$1.31 —	$102.08M —	0	-$0.21 —
Coeptis Therapeutics COEP	$16.40 —	0	$102.06M —	$111.93K —	$15.87 —	$17.27 —	$102.06M —	0	-$2.81 —
Alligator Energy ALGEF	$0.02 —	-13.21	$102.05M —	$500.00K —	$0.02 —	$0.02 —	$102.05M —	0	$0.00 —
Jushi JUSHF	$0.51 —	+8.33	$101.25M —	$157.31K —	$0.48 —	$0.53 —	$101.25M —	0	-$0.36 —
Kuya Silver KUYAF	$0.52 —	-15.05	$101.21M —	$460.42K —	$0.52 —	$0.60 —	$101.21M —	0	-$0.03 —
Zevia PBC ZVIA	$1.41 —	+0.71	$101.20M —	$572.84K —	$1.35 —	$1.43 —	$101.20M —	0	-$0.10 —
HWGG Entertainment HWGG	$4.10 —	0	$101.11M —	$3.35K —	$3.79 —	$4.10 —	$101.11M —	0	-$0.01 —
Newcore Gold NCAUF	$0.36 —	-10.48	$101.07M —	$16.00K —	$0.37 —	$0.38 —	$101.07M —	0	-$0.01 —
FPX Nickel FPOCF	$0.32 —	-5.88	$101.00M —	$56.09K —	$0.33 —	$0.35 —	$101.00M —	0	-$0.01 —
Complete Financial CFSU	$0.10 —	-16.67	$100.77M —	$900.00 —	$0.10 —	$0.10 —	$100.77M —	0	$0.00 —
Sound Financial Bancorp SFBC	$42.33 —	+1.05	$100.70M —	$6.78K —	$41.66 —	$42.56 —	$100.70M —	14.44	$2.93 —
Botanix Pharmaceuticals BXPHF	$0.04 —	+64	$100.38M —	$20.00K —	$0.02 —	$0.02 —	$100.38M —	0	-$0.03 —
HF Foods HFFG	$1.87 —	+1.63	$100.00M —	$113.46K —	$1.82 —	$1.91 —	$100.00M —	0	-$0.68 —
Oncolytics Biotech ONCY	$0.84 —	-3.55	$99.80M —	$1.03M —	$0.83 —	$0.86 —	$99.80M —	0	-$0.32 —
Geospace GEOS	$7.70 —	-12.4	$99.60M —	$229.51K —	$7.64 —	$8.68 —	$99.60M —	0	-$2.27 —
Rapid Micro Biosystems RPID	$1.99 —	0	$99.15M —	$176.21K —	$1.97 —	$2.17 —	$99.15M —	0	-$1.10 —
JW (Cayman) Therapeutics JWCTF	$0.24 —	0	$98.91M —	$55.50K —	$0.34 —	$0.36 —	$98.91M —	0	-$0.20 —
Blackstone Minerals BLSTF	$0.04 —	0	$98.91M —	$100.00K —	$0.02 —	$0.02 —	$98.91M —	0	-$0.01 —
Blink Charging BLNK	$0.69 —	-8.93	$98.87M —	$2.86M —	$0.68 —	$0.75 —	$98.87M —	0	-$0.63 —
PIMCO Global StocksPLUS & Income Fund PGP	$8.53 —	-1.5	$98.84M —	$47.06K —	$8.53 —	$8.71 —	$98.84M —	4.06	$2.10 —
Fury Gold Mines FURY	$0.52 —	-6.16	$98.49M —	$916.09K —	$0.51 —	$0.55 —	$98.49M —	12.95	$0.04 —
Seer SEER	$1.79 —	-3.24	$98.42M —	$76.28K —	$1.78 —	$1.85 —	$98.42M —	0	-$1.24 —
Aldeyra Therapeutics ALDX	$1.63 —	-7.39	$98.32M —	$946.33K —	$1.61 —	$1.76 —	$98.32M —	0	-$0.45 —
SoundThinking SSTI	$7.58 —	-0.79	$98.19M —	$136.66K —	$7.37 —	$7.70 —	$98.19M —	0	-$1.16 —
Nuveen Mortgage and Income Fund JLS	$17.81 —	0	$97.54M —	$26.62K —	$17.70 —	$17.98 —	$97.54M —	10.23	$1.74 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$9.06 —	-1.09	$97.40M —	$144.23K —	$8.98 —	$9.16 —	$97.40M —	3.51	$2.58 —
Burning Rock Biotech BNR	$9.21 —	+0.55	$97.13M —	$16.99K —	$8.70 —	$9.39 —	$97.13M —	0	-$0.77 —
RiverNorth Opportunistic Municipal Income Fund RMI	$15.20 —	0	$96.89M —	$4.81K —	$15.18 —	$15.25 —	$96.89M —	126.66	$0.12 —
AMTD IDEA Group AMTD	$1.02 —	0	$96.81M —	$10.23K —	$0.98 —	$1.02 —	$96.81M —	2.12	$0.48 —
GrowGeneration GRWG	$1.61 —	-2.42	$96.75M —	$340.56K —	$1.58 —	$1.69 —	$96.75M —	0	-$0.32 —
Ideal Power IPWR	$6.03 —	-18.62	$96.53M —	$920.43K —	$5.89 —	$7.18 —	$96.53M —	0	-$1.19 —
Organto Foods OGOFF	$0.51 —	-4.46	$96.53M —	$20.23K —	$0.48 —	$0.53 —	$96.53M —	0	-$0.09 —
Agronomics AGNMF	$0.09 —	-1.11	$96.42M —	$22.22K —	$0.09 —	$0.09 —	$96.42M —	0	-$0.02 —
Identiv INVE	$4.01 —	-6.53	$96.26M —	$105.83K —	$3.96 —	$4.33 —	$96.26M —	0	-$0.73 —
OptimizeRx OPRX	$5.11 —	-5.02	$95.89M —	$226.13K —	$5.06 —	$5.41 —	$95.89M —	14.19	$0.36 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$15.96 —	-0.31	$95.66M —	$49.59K —	$15.90 —	$16.05 —	$95.66M —	15.96	$1.00 —
Gemfields PLLHF	$0.06 —	0	$94.83M —	$21.00K —	$0.06 —	$0.06 —	$94.83M —	0	-$0.02 —
Definitive Healthcare DH	$0.90 —	-1.14	$94.66M —	$319.76K —	$0.86 —	$0.95 —	$94.66M —	0	-$1.67 —
Vivid Seats SEAT	$8.58 —	-4.67	$94.27M —	$24.57K —	$8.46 —	$9.14 —	$94.27M —	0	-$69.60 —
Denarius Metals DNRSF	$0.44 —	-9.87	$94.23M —	$352.07K —	$0.42 —	$0.48 —	$94.23M —	0	-$0.34 —
OFS Credit Company OCCI	$3.23 —	-2.12	$93.95M —	$106.48K —	$3.23 —	$3.32 —	$93.95M —	0	-$0.39 —
Outlook Therapeutics OTLK	$0.78 —	-2.28	$93.87M —	$11.95M —	$0.73 —	$0.85 —	$93.87M —	0	-$1.13 —
Austral Gold AGLDF	$0.14 —	+4.79	$93.53M —	$18.71K —	$0.13 —	$0.14 —	$93.53M —	7.00	$0.02 —
Scully Royalty SRL	$6.12 —	0	$93.26M —	$1.17K —	$6.12 —	$6.12 —	$93.26M —	0	-$0.14 —
First Northwest Bancorp FNWB	$10.32 —	+1.18	$93.25M —	$35.16K —	$10.16 —	$10.50 —	$93.25M —	18.76	$0.55 —
The Gabelli Convertible and Income Securities Fund GCV	$4.63 —	-1.8	$92.83M —	$119.32K —	$4.57 —	$4.76 —	$92.83M —	4.28	$1.08 —
Frontier Lithium LITOF	$0.37 —	-9.76	$92.71M —	$33.86K —	$0.37 —	$0.39 —	$92.71M —	0	-$0.04 —
FitLife Brands FTLF	$9.87 —	-0.7	$92.69M —	$18.40K —	$9.70 —	$10.22 —	$92.69M —	16.44	$0.60 —
MFS Government Markets Income Trust MGF	$2.84 —	-0.35	$92.56M —	$127.76K —	$2.83 —	$2.85 —	$92.56M —	17.75	$0.16 —
Rallybio RLYB	$15.95 —	-1.54	$92.51M —	$34.94K —	$15.87 —	$16.13 —	$92.51M —	0	-$1.36 —
Gatekeeper Systems GKPRF	$0.83 —	-3.37	$92.43M —	$33.03K —	$0.82 —	$0.86 —	$92.43M —	0	-$0.02 —
Sirios Resources SIREF	$0.14 —	-5.56	$92.35M —	$2.77K —	$0.14 —	$0.15 —	$92.35M —	0	$0.00 —
The GDL Fund GDL	$8.45 —	-0.24	$92.34M —	$11.55K —	$8.44 —	$8.48 —	$92.34M —	12.07	$0.70 —
Royce Global Trust RGT	$14.02 —	-2.71	$92.01M —	$9.99K —	$14.02 —	$14.44 —	$92.01M —	4.83	$2.90 —
United Bancorp UBCP	$15.90 —	+2.12	$91.92M —	$883.00 —	$15.88 —	$15.91 —	$91.92M —	11.77	$1.35 —
Stabilis SLNG	$4.94 —	-2.95	$91.87M —	$123.68K —	$4.76 —	$5.29 —	$91.87M —	0	-$0.20 —
Biomea Fusion BMEA	$1.27 —	-7.3	$91.82M —	$1.33M —	$1.26 —	$1.39 —	$91.82M —	0	-$0.55 —
Virco Mfg VIRC	$5.83 —	+2.46	$91.70M —	$82.95K —	$5.61 —	$6.17 —	$91.70M —	0	-$0.07 —
Lakeland Industries LAKE	$9.28 —	-6.69	$91.48M —	$58.86K —	$9.13 —	$10.15 —	$91.48M —	0	-$2.63 —
Crimson Wine CWGL	$4.43 —	+0.23	$91.20M —	$1.94K —	$4.39 —	$4.43 —	$91.20M —	88.59	$0.05 —
Medexus Pharmaceuticals MEDXF	$2.78 —	-0.07	$91.19M —	$10.00 —	$2.51 —	$2.51 —	$91.19M —	0	-$0.02 —
Harbor Diversified HRBR	$1.56 —	0	$91.15M —	$46.32K —	$0.95 —	$0.98 —	$91.15M —	0	-$0.36 —
Sangamo Therapeutics SGMO	$0.22 —	0	$91.14M —	$794.37K —	$0.19 —	$0.22 —	$91.14M —	0	-$0.38 —
Zepp Health ZEPP	$6.19 —	-4.18	$90.78M —	$222.07K —	$6.05 —	$6.85 —	$90.78M —	0	-$2.56 —
iBio IBIO	$1.82 —	-5.7	$90.41M —	$2.28M —	$1.73 —	$2.09 —	$90.41M —	0	-$0.56 —
Eaton Vance Senior Income Trust EVF	$4.96 —	-0.3	$90.12M —	$33.12K —	$4.95 —	$5.03 —	$90.12M —	24.80	$0.20 —
First US Bancshares FUSB	$16.16 —	-0.19	$89.97M —	$593.00 —	$15.91 —	$16.16 —	$89.97M —	15.53	$1.04 —
Neuronetics STIM	$1.29 —	-11.64	$89.77M —	$2.00M —	$1.25 —	$1.45 —	$89.77M —	0	-$0.54 —
Sera Prognostics SERA	$2.29 —	+2	$89.67M —	$33.47K —	$2.18 —	$2.33 —	$89.67M —	0	-$0.64 —
CSP CSPI	$8.90 —	-4.3	$89.64M —	$14.73K —	$8.73 —	$9.18 —	$89.64M —	0	-$0.01 —
Atara Biotherapeutics ATRA	$9.92 —	-3.41	$89.38M —	$68.86K —	$9.83 —	$10.18 —	$89.38M —	0	-$1.22 —
Broadwind BWEN	$3.81 —	-8.85	$89.17M —	$1.16M —	$3.77 —	$4.21 —	$89.17M —	16.56	$0.23 —
Full House Resorts FLL	$2.45 —	-4.67	$88.85M —	$348.26K —	$2.39 —	$2.60 —	$88.85M —	0	-$1.08 —
Majestic Gold MJGCF	$0.08 —	-3.24	$88.63M —	$580.00 —	$0.09 —	$0.09 —	$88.63M —	8.50	$0.01 —
RiverNorth Flexible Municipal Income Fund RFM	$14.48 —	-1.02	$88.54M —	$1.85K —	$14.43 —	$14.59 —	$88.54M —	160.88	$0.09 —
Zephyr Energy ZPHRF	$0.04 —	0	$88.23M —	$50.00K —	$0.04 —	$0.04 —	$88.23M —	0	-$0.02 —
iFabric IFABF	$2.91 —	-3.32	$88.17M —	$2.40K —	$3.09 —	$3.10 —	$88.17M —	36.37	$0.08 —
CanAlaska Uranium CVVUF	$0.40 —	-6.98	$88.05M —	$35.51K —	$0.40 —	$0.42 —	$88.05M —	0	-$0.06 —
Inovio Pharmaceuticals INO	$1.07 —	-7.76	$88.03M —	$3.30M —	$1.06 —	$1.17 —	$88.03M —	0	-$1.58 —
Fortress Biotech FBIO	$2.65 —	-4.33	$88.03M —	$326.53K —	$2.64 —	$2.83 —	$88.03M —	0.82	$3.23 —
NameSilo URLOF	$1.00 —	-3.94	$88.01M —	$30.90K —	$1.01 —	$1.03 —	$88.01M —	99.90	$0.01 —
Energy Transition Minerals GDLNF	$0.04 —	0	$87.92M —	$58.32K —	$0.05 —	$0.05 —	$87.92M —	0	$0.00 —
Canagold Resources CRCUF	$0.38 —	0	$87.83M —	$12.00K —	$0.39 —	$0.39 —	$87.83M —	0	-$0.01 —
Vera Bradley VRA	$3.08 —	-7.23	$87.59M —	$78.71K —	$3.06 —	$3.25 —	$87.59M —	0	-$1.17 —
Cherry Hill Mortgage Inv CHMI	$2.35 —	-2.08	$87.59M —	$169.15K —	$2.35 —	$2.42 —	$87.59M —	15.66	$0.15 —
Federated Hermes Premier Municipal Income Fund FMN	$11.18 —	-0.22	$87.37M —	$9.88K —	$11.15 —	$11.21 —	$87.37M —	93.12	$0.12 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}