Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.05T
Общая капитализация
$161.94B
Общий объем
BTC 56.49%   •   ETH 11.35%
Доминирование

Страница результатов 43 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L.B. Foster Company  FSTR $26.80 —
+0.41
$284.02M — $216.00 — $26.80 — $26.80 — $284.02M — 59.55 $0.45 —
Abrdn Global Dynamic Dividend Fund  AGD $11.41 —
+0.8
$283.85M — $39.70K — $11.36 — $11.45 — $283.85M — 12.40 $0.92 —
Tile Shop  TTSH $6.34 —
-0.16
$283.79M — $103.64K — $6.33 — $6.38 — $283.79M — 0 -$0.04 —
Quad/Graphics  QUAD $5.57 —
+1.64
$283.41M — $137.09K — $5.42 — $5.58 — $283.41M — 13.26 $0.42 —
BlackRock Municipal Income Quality Trust  BYM $10.85 —
+0.46
$281.05M — $1.27K — $10.83 — $10.89 — $281.05M — 0 -$0.64 —
Weyco  WEYS $29.42 —
+1.48
$280.91M — $102.00 — $28.70 — $29.48 — $280.91M — 11.58 $2.54 —
Radiant Logistics  RLGT $5.99 —
+0.5
$280.77M — $72.99K — $5.91 — $6.04 — $280.77M — 19.32 $0.31 —
Definitive Healthcare  DH $2.69 —
-2.54
$279.99M — $322.17K — $2.67 — $2.78 — $279.99M — 0 -$1.72 —
Paysign  PAYS $5.08 —
-0.97
$279.62M — $365.21K — $4.95 — $5.17 — $279.62M — 39.07 $0.13 —
Ag Growth  AGGZF $14.76 —
+9.9
$278.96M — $1.70K — $14.73 — $14.76 — $278.96M — 0 -$0.26 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.85 —
+0.07
$278.87M — $3.07K — $14.81 — $14.90 — $278.87M — 0 -$0.21 —
Envela  ELA $10.74 —
+2.38
$278.87M — $466.00 — $10.17 — $10.99 — $278.87M — 27.53 $0.39 —
Templeton Dragon Fund  TDF $10.97 —
+0.64
$278.12M — $779.00 — $10.94 — $11.01 — $278.12M — 4.38 $2.50 —
NI  NODK $13.45 —
-1.75
$278.08M — $78.00 — $13.40 — $13.65 — $278.08M — 122.27 $0.11 —
Cresco Labs  CRLBF $0.78 —
-2.14
$277.35M — $244.47K — $0.73 — $0.87 — $277.35M — 0 -$0.16 —
Aviat Networks  AVNW $21.57 —
+2.23
$276.90M — $59.28K — $21.25 — $21.89 — $276.90M — 20.54 $1.05 —
LINKBANCORP  LNKB $7.38 —
+0.41
$276.42M — $640.00 — $7.38 — $7.38 — $276.42M — 7.16 $1.03 —
Northeast Community Bancorp  NECB $20.48 —
+0.54
$276.15M — $1.25K — $20.48 — $20.48 — $276.15M — 6.38 $3.21 —
John Marshall Bancorp  JMSB $19.48 —
-0.26
$276.14M — $417.00 — $19.48 — $19.48 — $276.14M — 13.91 $1.40 —
City Office REIT  CIO $6.84 —
-0.44
$276.09M — $432.55K — $6.83 — $6.88 — $276.09M — 0 -$3.21 —
Service Properties Trust  SVC $1.64 —
-4.09
$275.66M — $1.38M — $1.61 — $1.70 — $275.66M — 0 -$1.68 —
Northern Superior Resources  NSUPF $1.59 —
+6.71
$275.41M — $100.08K — $1.50 — $1.58 — $275.41M — 0 -$0.06 —
Reading International, Inc.  RDIB $12.10 —
+8.52
$274.88M — $181.00 — $10.51 — $12.10 — $274.88M — 0 -$0.61 —
Braemar Hotels & Resorts Inc.  BHR-PD $19.36 —
-0.34
$274.62M — $2.00 — $19.25 — $19.45 — $274.62M — 0 -$0.30 —
JW (Cayman) Therapeutics  JWCTF $0.45 —
0
$274.29M — $431.00 — $0.45 — $0.45 — $274.29M — 0 -$0.21 —
Ares Commercial Real Estate  ACRE $4.98 —
+0.2
$274.03M — $378.34K — $4.92 — $4.99 — $274.03M — 0 -$0.14 —
CuriosityStream  CURI $4.70 —
+3.07
$274.00M — $766.57K — $4.57 — $4.75 — $274.00M — 0 -$0.10 —
The Mexico Fund  MXF $18.97 —
+1.23
$273.55M — $34.00 — $18.86 — $19.09 — $273.55M — 0 -$2.36 —
GamesGamesGames Technology  SCFR $0.14 —
+1.12
$273.32M — $51.20K — $0.13 — $0.14 — $273.32M — 0 $0.00 —
Avidbank  AVBH $24.95 —
+0.73
$273.22M — $224.00 — $24.95 — $24.95 — $273.22M — 12.17 $2.05 —
Clearwater Paper  CLW $16.94 —
-1.91
$272.80M — $266.73K — $16.44 — $17.19 — $272.80M — 0 -$4.61 —
Middlefield Banc  MBCN $33.67 —
+0.72
$272.29M — $440.00 — $33.67 — $33.67 — $272.29M — 12.90 $2.61 —
PrimeEnergy Resources  PNRG $165.05 —
+0.08
$272.17M — $532.00 — $165.05 — $165.05 — $272.17M — 15.77 $10.46 —
Niu Technologies  NIU $3.49 —
+5.76
$272.09M — $573.39K — $3.35 — $3.50 — $272.09M — 0 -$0.05 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.77 —
-0.04
$271.81M — $778.00 — $13.74 — $13.81 — $271.81M — 0 -$0.65 —
Putnam Managed Municipal Income Trust  PMM $6.07 —
-0.33
$271.10M — $2.36K — $6.06 — $6.10 — $271.10M — 28.90 $0.21 —
Liberty Gold  LGDTF $0.53 —
-1.85
$270.99M — $80.56K — $0.53 — $0.55 — $270.99M — 0 -$0.05 —
Citizens Financial Services  CZFS $56.33 —
-1.52
$270.74M — $48.00 — $55.67 — $56.38 — $270.74M — 7.93 $7.10 —
BRT Apartments  BRT $14.22 —
+0.35
$270.47M — $7.88K — $14.22 — $14.22 — $270.47M — 0 -$0.51 —
Nano-X Imaging  NNOX $4.13 —
-5.28
$270.03M — $3.67M — $3.97 — $4.28 — $270.03M — 0 -$0.88 —
Tredegar  TG $7.75 —
-1.15
$269.64M — $78.56K — $7.68 — $7.86 — $269.64M — 110.71 $0.07 —
Civeo  CVEO $21.48 —
-0.6
$269.61M — $451.00 — $21.30 — $21.77 — $269.61M — 0 -$2.09 —
W&T Offshore  WTI $1.81 —
-2.69
$269.29M — $1.26M — $1.77 — $1.86 — $269.29M — 0 -$0.99 —
Morgan Stanley China A Share Fund  CAF $15.67 —
-0.82
$269.15M — $225.00 — $15.61 — $15.94 — $269.15M — 7.79 $2.01 —
Primis Financial  FRST $10.92 —
+0.83
$269.12M — $387.00 — $10.92 — $10.92 — $269.12M — 32.11 $0.34 —
EVI Industries  EVI $20.95 —
+2.24
$269.09M — $404.00 — $20.95 — $20.95 — $269.09M — 53.71 $0.39 —
Motorcar Parts of America  MPAA $13.70 —
+6.12
$267.94M — $191.11K — $12.76 — $13.78 — $267.94M — 114.16 $0.12 —
BrainChip  BRCHF $0.11 —
-3.39
$267.18M — $66.65K — $0.11 — $0.12 — $267.18M — 0 -$0.01 —
NL Industries  NL $5.46 —
-1.62
$266.79M — $107.00 — $5.29 — $5.62 — $266.79M — 27.30 $0.20 —
Nuveen Core Equity Alpha Fund  JCE $15.67 —
+1.89
$266.43M — $5.44K — $15.47 — $15.67 — $266.43M — 7.15 $2.19 —
Xperi  XPER $5.75 —
+1.23
$266.43M — $529.13K — $5.62 — $5.84 — $266.43M — 35.93 $0.16 —
Viemed Healthcare  VMD $6.86 —
+3
$266.07M — $152.98K — $6.69 — $6.94 — $266.07M — 20.17 $0.34 —
agilon health  AGL $0.64 —
+3.19
$265.83M — $17.27M — $0.58 — $0.65 — $265.83M — 0 -$0.78 —
Omega Flex  OFLX $26.33 —
-0.9
$265.78M — $103.00 — $26.12 — $27.39 — $265.78M — 16.55 $1.59 —
Frequency Electronics  FEIM $27.26 —
-0.98
$265.77M — $233.20K — $26.86 — $28.12 — $265.77M — 11.95 $2.28 —
Timberland Bancorp  TSBK $33.65 —
-0.88
$265.74M — $116.00 — $33.65 — $34.26 — $265.74M — 9.16 $3.67 —
Spectral Medical  EDTXF $0.92 —
-3.16
$265.72M — $2.30K — $0.94 — $0.94 — $265.72M — 0 -$0.10 —
GoPro  GPRO $1.66 —
+9.93
$265.15M — $5.34M — $1.50 — $1.66 — $265.15M — 0 -$0.76 —
abrdn Emerging Markets ex-China Fund  AEF $6.52 —
+0.46
$264.72M — $125.11K — $6.42 — $6.52 — $264.72M — 6.72 $0.97 —
Pure Cycle  PCYO $10.99 —
-0.18
$264.65M — $369.00 — $10.99 — $10.99 — $264.65M — 20.35 $0.54 —
Anavex Life Sciences  AVXL $3.08 —
-5.52
$264.55M — $3.93M — $3.00 — $3.29 — $264.55M — 0 -$0.57 —
Serabi Gold  SRBIF $3.49 —
0
$264.31M — $5.00K — $3.20 — $3.20 — $264.31M — 6.98 $0.50 —
ioneer  GSCCF $0.10 —
-17.5
$264.11M — $60.00K — $0.10 — $0.10 — $264.11M — 0 $0.00 —
Fennec Pharmaceuticals  FENC $7.72 —
-2.03
$263.66M — $91.26K — $7.50 — $7.88 — $263.66M — 0 -$0.26 —
Parke Bancorp  PKBK $22.25 —
-0.13
$263.60M — $427.00 — $22.25 — $22.26 — $263.60M — 7.83 $2.84 —
James River  JRVR $5.73 —
-0.87
$263.38M — $127.30K — $5.65 — $5.80 — $263.38M — 0 -$2.14 —
Spok  SPOK $12.77 —
+0.39
$263.04M — $170.48K — $12.56 — $12.79 — $263.04M — 15.96 $0.80 —
Backblaze  BLZE $4.56 —
+5.56
$263.01M — $1.06M — $4.33 — $4.60 — $263.01M — 0 -$0.66 —
3D Systems  DDD $2.04 —
+4.62
$262.63M — $1.86M — $1.96 — $2.05 — $262.63M — 51.00 $0.04 —
San Juan Basin Royalty Trust  SJT $5.63 —
+0.36
$262.41M — $340.13K — $5.56 — $5.79 — $262.41M — 0 -$0.01 —
Orion  OEC $4.67 —
-0.43
$262.22M — $689.96K — $4.56 — $4.69 — $262.22M — 0 -$0.57 —
8x8  EGHT $1.89 —
-0.53
$262.03M — $537.73K — $1.86 — $1.95 — $262.03M — 0 -$0.05 —
Chicago Atlantic Real Estate Finance  REFI $12.43 —
+0.16
$261.97M — $96.43K — $12.29 — $12.49 — $261.97M — 7.35 $1.69 —
Alpine Income Property Trust  PINE $17.01 —
+1.67
$261.76M — $2.25K — $16.70 — $17.09 — $261.76M — 0 -$0.36 —
CoastalSouth Bancshares  COSO $21.85 —
-0.66
$261.74M — $893.00 — $21.85 — $21.90 — $261.74M — 9.50 $2.30 —
Nautilus Biotechnology  NAUT $2.07 —
-7.59
$261.45M — $450.31K — $2.00 — $2.26 — $261.45M — 0 -$0.50 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.72 —
+0.36
$261.25M — $2.93K — $16.59 — $16.87 — $261.25M — 53.93 $0.31 —
Entrepreneur Universe Bright  EUBG $0.15 —
0
$261.13M — $6.34K — $0.15 — $0.15 — $261.13M — 0 $0.00 —
BrainChip  BCHPY $4.45 —
0
$260.74M — $23.00 — $4.60 — $4.60 — $260.74M — 0 -$0.44 —
Virtus Diversified Income & Convertible Fund  ACV $25.11 —
+2.11
$260.56M — $1.85K — $24.80 — $25.30 — $260.56M — 6.02 $4.17 —
MFS Charter Income Trust  MCR $6.25 —
+0.48
$260.55M — $1.00K — $6.24 — $6.24 — $260.55M — 14.20 $0.44 —
Anaergia  ANRGF $1.52 —
0
$260.39M — $5.70K — $1.51 — $1.55 — $260.39M — 0 -$0.20 —
Allspring Multi-Sector Income Fund  ERC $9.28 —
+0.43
$260.34M — $103.41K — $9.24 — $9.37 — $260.34M — 12.54 $0.74 —
Benz Mining  BENZF $0.90 —
+0.78
$260.20M — $1.00K — $0.90 — $0.90 — $260.20M — 0 -$0.04 —
Spire Global, Inc.  SPIR $7.94 —
+3.25
$259.83M — $464.27K — $7.52 — $7.98 — $259.83M — 13.45 $0.59 —
Immutep  IMMP $1.76 —
+2.33
$259.06M — $55.58K — $1.70 — $1.77 — $259.06M — 0 -$0.27 —
Norwood Financial  NWFL $27.93 —
+0.36
$258.75M — $419.00 — $27.93 — $27.93 — $258.75M — 42.96 $0.65 —
Aspen Aerogels  ASPN $3.13 —
+0.97
$258.69M — $1.68M — $3.02 — $3.13 — $258.69M — 0 -$3.71 —
Virtus Convertible & Income Fund II  NCZ $13.57 —
+0.04
$258.22M — $4.20K — $13.57 — $13.57 — $258.22M — 1.24 $10.94 —
CVRx  CVRX $9.84 —
-0.1
$257.91M — $176.29K — $9.79 — $10.14 — $257.91M — 0 -$1.99 —
Foghorn Therapeutics  FHTX $4.56 —
-1.3
$257.87M — $162.47K — $4.51 — $4.81 — $257.87M — 0 -$1.14 —
Berry  BRY $3.32 —
+0.91
$257.66M — $717.52K — $3.23 — $3.34 — $257.66M — 0 -$1.17 —
MFS Multimarket Income Trust  MMT $4.64 —
+0.22
$256.60M — $670.00 — $4.61 — $4.65 — $256.60M — 12.21 $0.38 —
Morgan Stanley India Investment Fund  IIF $26.55 —
-0.71
$256.45M — $146.00 — $26.53 — $26.70 — $256.45M — 18.06 $1.47 —
NewLake Capital Partners  NLCP $12.24 —
-1.69
$256.13M — $27.96K — $12.14 — $12.59 — $256.13M — 9.63 $1.27 —
Urbana  UBAAF $6.03 —
+0.5
$255.81M — $100.00 — $6.05 — $6.05 — $255.81M — 3.67 $1.64 —
John Wood  WDGJF $0.37 —
0
$255.75M — $400.00 — $0.37 — $0.37 — $255.75M — 0 -$2.73 —
PetroTal  PTALF $0.28 —
+3.7
$255.64M — $169.82K — $0.27 — $0.28 — $255.64M — 3.50 $0.08 —
Coronado Global Resources  CODQL $0.15 —
-16.67
$255.47M — $5.00K — $0.15 — $0.15 — $255.47M — 0 -$0.02 —
Monument Mining  MMTMF $0.74 —
+0.54
$255.03M — $48.50K — $0.73 — $0.74 — $255.03M — 6.71 $0.11 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀