Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.11T
Общая капитализация
$149.85B
Общий объем
BTC 56.34%   •   ETH 11.51%
Доминирование

Страница результатов 43 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Service Properties Trust  SVC $1.72 —
+4.24
$289.11M — $1.83M — $1.66 — $1.74 — $289.11M — 0 -$1.68 —
Ares Commercial Real Estate  ACRE $5.25 —
+5.42
$288.89M — $643.64K — $4.97 — $5.28 — $288.89M — 0 -$0.14 —
Weyco  WEYS $30.16 —
+2.52
$287.98M — $19.77K — $28.69 — $30.25 — $287.98M — 11.59 $2.60 —
eGain  EGAN $10.64 —
-0.56
$287.82M — $368.10K — $10.40 — $10.90 — $287.82M — 8.86 $1.20 —
Park-Ohio  PKOH $19.96 —
-0.84
$287.51M — $30.11K — $19.89 — $20.12 — $287.51M — 9.83 $2.03 —
Invesco Municipal Income Opportunities Trust  OIA $6.02 —
+0.33
$287.01M — $214.40K — $5.97 — $6.03 — $287.01M — 0 -$0.31 —
FuelCell Energy  FCEL $6.02 —
+0.33
$287.01M — $1.43M — $5.71 — $6.06 — $287.01M — 0 -$9.52 —
OptimizeRx  OPRX $15.39 —
+0.65
$286.88M — $206.58K — $15.16 — $15.59 — $286.88M — 1539.00 $0.01 —
BrainChip  BCHPY $4.89 —
+6.3
$286.52M — $180.00 — $4.70 — $4.89 — $286.52M — 0 -$0.46 —
Northern Minerals  NOURF $0.03 —
+47.78
$286.46M — $453.54K — $0.02 — $0.03 — $286.46M — 0 $0.00 —
NewHold Inv  NHIC $10.37 —
+0.19
$286.34M — $3.60K — $10.35 — $10.37 — $286.34M — 0 $0.00 —
Clearwater Paper  CLW $17.77 —
+4.9
$286.17M — $220.49K — $16.82 — $17.77 — $286.17M — 0 -$4.84 —
Tile Shop  TTSH $6.39 —
+0.79
$286.03M — $124.76K — $6.35 — $6.40 — $286.03M — 0 -$0.04 —
So-Young  SY $2.87 —
-8.6
$285.96M — $1.17M — $2.83 — $3.17 — $285.96M — 0 -$1.01 —
GoldMining  GLDG $1.38 —
-0.72
$285.94M — $2.40M — $1.37 — $1.41 — $285.94M — 0 -$0.05 —
Northern Superior Resources  NSUPF $1.65 —
+4.43
$285.81M — $52.46K — $1.59 — $1.66 — $285.81M — 0 -$0.06 —
John Marshall Bancorp  JMSB $20.16 —
+3.23
$285.78M — $8.87K — $19.48 — $20.25 — $285.78M — 13.99 $1.44 —
Northeast Community Bancorp  NECB $21.17 —
+3.93
$285.45M — $79.81K — $20.48 — $21.32 — $285.45M — 6.59 $3.21 —
Quad/Graphics  QUAD $5.61 —
+0.72
$285.44M — $157.08K — $5.45 — $5.64 — $285.44M — 13.35 $0.42 —
Niu Technologies  NIU $3.66 —
+4.87
$285.35M — $570.20K — $3.46 — $3.68 — $285.35M — 0 -$0.05 —
Abrdn Global Dynamic Dividend Fund  AGD $11.47 —
+0.53
$285.35M — $47.68K — $11.31 — $11.47 — $285.35M — 12.46 $0.92 —
Mereo BioPharma  MREO $1.79 —
0
$284.85M — $1.47M — $1.75 — $1.83 — $284.85M — 0 -$0.25 —
Paysign  PAYS $5.17 —
+1.77
$284.57M — $268.23K — $5.07 — $5.23 — $284.57M — 39.76 $0.13 —
Orion  OEC $5.06 —
+8.35
$284.12M — $1.06M — $4.75 — $5.07 — $284.12M — 0 -$0.62 —
Avidbank  AVBH $25.76 —
+4
$282.09M — $88.34K — $24.87 — $25.98 — $282.09M — 12.09 $2.13 —
BlackRock Municipal Income Quality Trust  BYM $10.88 —
+0.32
$281.96M — $75.91K — $10.84 — $10.91 — $281.96M — 0 -$0.64 —
BRT Apartments  BRT $14.79 —
+4.45
$281.31M — $86.47K — $14.22 — $14.86 — $281.31M — 0 -$0.53 —
L.B. Foster Company  FSTR $26.47 —
-0.82
$280.52M — $27.74K — $26.30 — $26.99 — $280.52M — 58.82 $0.45 —
Middlefield Banc  MBCN $34.66 —
+3.68
$280.29M — $34.83K — $33.67 — $35.31 — $280.29M — 12.78 $2.71 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.92 —
+0.47
$280.19M — $83.18K — $14.84 — $14.94 — $280.19M — 0 -$0.21 —
NI  NODK $13.52 —
+0.52
$279.53M — $5.32K — $13.49 — $13.60 — $279.53M — 122.90 $0.11 —
Templeton Dragon Fund  TDF $11.02 —
+0.46
$279.39M — $53.29K — $11.01 — $11.13 — $279.39M — 4.40 $2.50 —
Ag Growth  AGGZF $14.76 —
+9.9
$278.96M — $1.70K — $14.73 — $14.76 — $278.96M — 0 -$0.26 —
LINKBANCORP  LNKB $7.43 —
+1.09
$278.30M — $70.57K — $7.32 — $7.50 — $278.30M — 7.14 $1.04 —
Aviat Networks  AVNW $21.59 —
+0.09
$277.16M — $75.05K — $21.31 — $22.51 — $277.16M — 20.56 $1.05 —
Nautilus Biotechnology  NAUT $2.19 —
+5.8
$276.61M — $213.26K — $2.09 — $2.23 — $276.61M — 0 -$0.53 —
City Office REIT  CIO $6.85 —
+0.15
$276.49M — $351.84K — $6.85 — $6.87 — $276.49M — 0 -$3.21 —
PrimeEnergy Resources  PNRG $167.60 —
+1.63
$276.37M — $46.01K — $154.06 — $167.60 — $276.37M — 15.76 $10.63 —
The Mexico Fund  MXF $19.11 —
+0.74
$275.57M — $52.19K — $18.84 — $19.18 — $275.57M — 0 -$2.38 —
Citizens Financial Services  CZFS $57.25 —
+1.63
$275.17M — $6.52K — $55.89 — $57.55 — $275.17M — 7.94 $7.21 —
Timberland Bancorp  TSBK $34.81 —
+3.45
$274.90M — $9.56K — $34.55 — $35.00 — $274.90M — 9.48 $3.67 —
Tredegar  TG $7.90 —
+1.94
$274.86M — $97.58K — $7.82 — $7.99 — $274.86M — 112.85 $0.07 —
Primis Financial  FRST $11.15 —
+2.95
$274.78M — $69.59K — $10.90 — $11.26 — $274.78M — 32.79 $0.34 —
BrainChip  BRCHF $0.12 —
+4.18
$274.68M — $102.50K — $0.11 — $0.12 — $274.68M — 0 -$0.01 —
CuriosityStream  CURI $4.71 —
+0.21
$274.59M — $755.80K — $4.54 — $4.74 — $274.59M — 0 -$0.10 —
JW (Cayman) Therapeutics  JWCTF $0.45 —
0
$274.29M — $431.00 — $0.45 — $0.45 — $274.29M — 0 -$0.21 —
Civeo  CVEO $21.82 —
+1.58
$273.88M — $27.98K — $21.50 — $21.95 — $273.88M — 0 -$2.09 —
GamesGamesGames Technology  SCFR $0.14 —
+1.12
$273.32M — $51.20K — $0.13 — $0.14 — $273.32M — 0 $0.00 —
American Resources  AREC $2.65 —
-6.69
$273.18M — $4.41M — $2.55 — $2.81 — $273.18M — 0 -$0.38 —
Viemed Healthcare  VMD $7.04 —
+2.62
$273.05M — $153.06K — $6.86 — $7.08 — $273.05M — 20.11 $0.35 —
A2Z Cust2Mate  AZ $6.49 —
+16.94
$272.08M — $1.08M — $5.56 — $6.59 — $272.08M — 0 -$1.17 —
Putnam Managed Municipal Income Trust  PMM $6.09 —
+0.33
$272.00M — $72.73K — $6.06 — $6.10 — $272.00M — 29.00 $0.21 —
Omega Flex  OFLX $26.94 —
+2.32
$271.94M — $32.99K — $26.38 — $27.11 — $271.94M — 16.62 $1.62 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.77 —
0
$271.81M — $92.88K — $13.75 — $13.92 — $271.81M — 0 -$0.65 —
Frequency Electronics  FEIM $27.88 —
+2.27
$271.81M — $169.37K — $26.74 — $28.11 — $271.81M — 11.96 $2.33 —
Cresco Labs  CRLBF $0.76 —
-2.05
$271.67M — $78.76K — $0.72 — $0.77 — $271.67M — 0 -$0.16 —
Fennec Pharmaceuticals  FENC $7.95 —
+2.98
$271.52M — $315.51K — $7.54 — $8.19 — $271.52M — 0 -$0.27 —
Braemar Hotels & Resorts Inc.  BHR-PD $19.13 —
-1.21
$271.28M — $5.54K — $18.28 — $19.60 — $271.28M — 0 -$0.30 —
Pure Cycle  PCYO $11.26 —
+2.27
$271.15M — $27.42K — $10.99 — $11.29 — $271.15M — 20.47 $0.55 —
Liberty Gold  LGDTF $0.53 —
+0.17
$270.99M — $68.62K — $0.53 — $0.54 — $270.99M — 0 -$0.05 —
Parke Bancorp  PKBK $22.84 —
+2.51
$270.59M — $16.75K — $22.25 — $22.90 — $270.59M — 7.82 $2.92 —
EVI Industries  EVI $21.02 —
+1.25
$269.99M — $28.87K — $20.84 — $21.47 — $269.99M — 52.54 $0.40 —
Spok  SPOK $13.10 —
+2.58
$269.84M — $177.98K — $12.75 — $13.17 — $269.84M — 16.37 $0.80 —
Morgan Stanley China A Share Fund  CAF $15.70 —
+0.19
$269.67M — $2.73K — $15.70 — $15.82 — $269.67M — 7.81 $2.01 —
Benz Mining  BENZF $0.93 —
+3.11
$268.30M — $900.00 — $0.93 — $0.93 — $268.30M — 0 -$0.04 —
Alpine Income Property Trust  PINE $17.39 —
+2.23
$267.61M — $249.17K — $17.06 — $17.51 — $267.61M — 0 -$0.36 —
8x8  EGHT $1.93 —
+2.12
$267.58M — $791.89K — $1.90 — $1.97 — $267.58M — 0 -$0.05 —
Silver Mines  SLVMF $0.10 —
-23.08
$267.35M — $65.22K — $0.10 — $0.10 — $267.35M — 0 $0.00 —
Anaergia  ANRGF $1.56 —
+2.63
$267.24M — $10.10K — $1.56 — $1.58 — $267.24M — 0 -$0.20 —
WW  WW $26.74 —
+10
$267.05M — $219.52K — $23.97 — $26.90 — $267.05M — 1.79 $14.88 —
Foghorn Therapeutics  FHTX $4.72 —
+3.51
$266.92M — $176.24K — $4.40 — $4.76 — $266.92M — 0 -$1.18 —
Chicago Atlantic Real Estate Finance  REFI $12.66 —
+1.85
$266.81M — $77.29K — $12.40 — $12.69 — $266.81M — 7.36 $1.72 —
Nuveen Core Equity Alpha Fund  JCE $15.69 —
+0.13
$266.77M — $56.15K — $15.57 — $15.78 — $266.77M — 7.16 $2.19 —
Immutep  IMMP $1.81 —
+2.84
$266.42M — $45.00K — $1.75 — $1.81 — $266.42M — 0 -$0.27 —
abrdn Emerging Markets ex-China Fund  AEF $6.56 —
+0.61
$266.35M — $50.02K — $6.50 — $6.59 — $266.35M — 6.69 $0.98 —
CoastalSouth Bancshares  COSO $22.20 —
+1.23
$265.93M — $22.24K — $21.29 — $22.52 — $265.93M — 9.52 $2.33 —
NL Industries  NL $5.44 —
-0.37
$265.81M — $19.22K — $5.41 — $5.54 — $265.81M — 27.19 $0.20 —
Spectral Medical  EDTXF $0.92 —
-2.8
$265.57M — $5.90K — $0.90 — $0.92 — $265.57M — 0 -$0.10 —
Backblaze  BLZE $4.60 —
+0.88
$265.32M — $682.54K — $4.43 — $4.77 — $265.32M — 0 -$0.67 —
Aspen Aerogels  ASPN $3.21 —
+2.56
$265.30M — $1.34M — $3.09 — $3.22 — $265.30M — 0 -$3.80 —
agilon health  AGL $0.64 —
-0.33
$264.96M — $14.55M — $0.62 — $0.71 — $264.96M — 0 -$0.78 —
W&T Offshore  WTI $1.78 —
-1.66
$264.82M — $711.92K — $1.75 — $1.81 — $264.82M — 0 -$0.97 —
Xperi  XPER $5.71 —
-0.7
$264.58M — $489.52K — $5.63 — $5.92 — $264.58M — 35.68 $0.16 —
Abeona Therapeutics  ABEO $4.88 —
+6.32
$264.45M — $1.84M — $4.60 — $4.91 — $264.45M — 3.81 $1.28 —
Serabi Gold  SRBIF $3.49 —
0
$264.31M — $5.00K — $3.20 — $3.20 — $264.31M — 6.98 $0.50 —
ioneer  GSCCF $0.10 —
-17.5
$264.11M — $60.00K — $0.10 — $0.10 — $264.11M — 0 $0.00 —
NewLake Capital Partners  NLCP $12.59 —
+2.86
$263.45M — $25.75K — $12.16 — $12.60 — $263.45M — 9.61 $1.31 —
Norwood Financial  NWFL $28.41 —
+2.08
$263.20M — $16.61K — $27.93 — $28.50 — $263.20M — 42.40 $0.67 —
Spire Global, Inc.  SPIR $8.04 —
+1.26
$263.11M — $304.90K — $7.82 — $8.20 — $263.11M — 13.62 $0.59 —
Virtus Diversified Income & Convertible Fund  ACV $25.35 —
+0.96
$263.05M — $23.39K — $25.01 — $25.41 — $263.05M — 6.02 $4.21 —
James River  JRVR $5.72 —
-0.17
$262.92M — $123.22K — $5.67 — $5.84 — $262.92M — 0 -$2.14 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.81 —
+0.54
$262.65M — $48.62K — $16.66 — $16.82 — $262.65M — 54.22 $0.31 —
Allspring Multi-Sector Income Fund  ERC $9.34 —
+0.61
$261.94M — $129.77K — $9.25 — $9.38 — $261.94M — 12.44 $0.75 —
CVRx  CVRX $9.99 —
+1.52
$261.84M — $162.53K — $9.81 — $10.28 — $261.84M — 0 -$2.02 —
Motorcar Parts of America  MPAA $13.37 —
-2.41
$261.49M — $117.15K — $13.20 — $13.79 — $261.49M — 111.41 $0.12 —
Cheetah Mobile  CMCM $8.51 —
+7.86
$261.18M — $161.52K — $7.99 — $8.61 — $261.18M — 0 -$2.40 —
Entrepreneur Universe Bright  EUBG $0.15 —
0
$261.13M — $9.01K — $0.15 — $0.15 — $261.13M — 0 $0.00 —
MFS Charter Income Trust  MCR $6.26 —
+0.16
$260.97M — $64.82K — $6.24 — $6.28 — $260.97M — 14.22 $0.44 —
Emerita Resources  EMOTF $0.90 —
+3.73
$260.68M — $3.30K — $0.90 — $0.90 — $260.68M — 0 -$0.06 —
Virtus Convertible & Income Fund II  NCZ $13.69 —
+0.88
$260.51M — $37.23K — $13.50 — $13.76 — $260.51M — 1.24 $11.04 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀