Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.19T
Общая капитализация
$83.25B
Общий объем
BTC 57.18%   •   ETH 11.44%
Доминирование

Страница результатов 50 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calamos Global Total Return Fund  CGO $11.30 —
+1.07
$111.05M — $4.82K — $11.20 — $11.30 — $111.05M — 13.45 $0.84 —
Virco Mfg  VIRC $7.04 —
+1.44
$110.96M — $16.45K — $6.91 — $7.04 — $110.96M — 8.28 $0.85 —
Voya Emerging Markets High Dividend Equity Fund  IHD $6.24 —
+1.46
$110.67M — $30.03K — $6.19 — $6.25 — $110.67M — 6.70 $0.93 —
The Gabelli Global Utility & Income Trust  GLU $18.46 —
0
$110.47M — $9.02K — $18.37 — $18.46 — $110.47M — 4.55 $4.05 —
Hot Chili  HHLKF $0.62 —
+12.7
$110.22M — $2.00K — $0.65 — $0.65 — $110.22M — 0 -$0.05 —
Kewaunee Scientific  KEQU $37.22 —
-2.96
$109.67M — $2.34K — $37.22 — $38.50 — $109.67M — 9.01 $4.13 —
Riverview Bancorp  RVSB $5.27 —
+0.38
$109.35M — $20.17K — $5.25 — $5.31 — $109.35M — 23.95 $0.22 —
Grayscale Litecoin Trust (LTC)  LTCN $6.73 —
-3.17
$109.32M — $57.48K — $6.74 — $6.98 — $109.32M — 0 $0.00 —
Bioceres Crop  BIOX $1.72 —
+6.17
$109.18M — $193.73K — $1.58 — $1.73 — $109.18M — 0 -$0.89 —
Entera Bio  ENTX $2.38 —
0
$109.14M — $29.32K — $2.38 — $2.50 — $109.14M — 0 -$0.24 —
Western Asset Intermediate Muni Fund  SBI $7.75 —
+0.32
$109.07M — $25.17K — $7.72 — $7.76 — $109.07M — 154.90 $0.05 —
Atara Biotherapeutics  ATRA $15.10 —
+1.62
$108.87M — $17.98K — $14.53 — $15.28 — $108.87M — 5.27 $2.86 —
Zoomd  ZMDTF $1.08 —
-23.94
$108.86M — $98.00K — $1.05 — $1.21 — $108.86M — 6.75 $0.16 —
Bogota Financial  BSBK $8.38 —
-0.24
$108.68M — $1.89K — $8.38 — $8.46 — $108.68M — 209.49 $0.04 —
Golconda Gold  GGGOF $1.52 —
+15.72
$108.53M — $4.06K — $1.35 — $1.53 — $108.53M — 30.39 $0.05 —
Nuo Therapeutics  AURX $2.25 —
+2.39
$108.34M — $100.00 — $2.25 — $2.25 — $108.34M — 0 -$0.05 —
Seer  SEER $1.92 —
-1.54
$108.17M — $24.11K — $1.92 — $1.97 — $108.17M — 0 -$1.36 —
Great Elm Capital  GECC $7.72 —
+0.52
$108.07M — $39.11K — $7.64 — $7.80 — $108.07M — 0 -$0.65 —
Franklin Street Properties  FSP $1.04 —
+4
$107.84M — $257.07K — $1.00 — $1.04 — $107.84M — 0 -$0.44 —
Elevate Uranium  ELVUF $0.23 —
+2
$107.75M — $50.00K — $0.23 — $0.23 — $107.75M — 0 -$0.02 —
QuickLogic  QUIK $6.30 —
+3.28
$107.67M — $204.22K — $6.10 — $6.36 — $107.67M — 0 -$0.60 —
Graphene Manufacturing  GMGMF $0.91 —
+1.11
$107.17M — $19.80K — $0.90 — $0.97 — $107.17M — 0 -$0.06 —
Clene  CLNN $10.36 —
+2.07
$107.06M — $42.46K — $10.15 — $10.84 — $107.06M — 0 -$3.44 —
Spruce Biosciences  SPRB $100.00 —
-9.09
$107.04M — $65.43K — $97.01 — $111.00 — $107.04M — 0 -$84.31 —
Atlantic Lithium  ALLIF $0.15 —
0
$106.89M — $5.00K — $0.14 — $0.14 — $106.89M — 0 -$0.01 —
Pioneer Diversified High Income Fund  HNW $12.80 —
+0.08
$106.73M — $50.86K — $12.75 — $12.81 — $106.73M — 9.62 $1.33 —
Alset  AEI $2.74 —
0
$106.60M — $11.65K — $2.59 — $2.82 — $106.60M — 0 -$0.56 —
Quipt Home Medical  QIPT $2.44 —
+1.24
$106.54M — $72.46K — $2.40 — $2.45 — $106.54M — 0 -$0.24 —
WISeKey International Holding AG  WKEY $9.47 —
+2.16
$106.54M — $201.17K — $9.13 — $9.79 — $106.54M — 0 -$0.58 —
The Central and Eastern Europe Fund  CEE $16.48 —
-1.85
$106.43M — $40.75K — $16.24 — $16.57 — $106.43M — 3.77 $4.37 —
Altisource Portfolio  ASPS $9.65 —
+3.82
$106.13M — $7.03K — $9.17 — $9.92 — $106.13M — 0 -$1.64 —
Union Bankshares  UNB $23.13 —
+2.07
$105.99M — $1.22K — $23.13 — $23.13 — $105.99M — 9.36 $2.47 —
Invictus Energy  IVCTF $0.07 —
-17.5
$105.83M — $85.00K — $0.07 — $0.08 — $105.83M — 0 $0.00 —
Oncolytics Biotech  ONCY $1.00 —
-4.15
$105.81M — $1.42M — $0.86 — $1.01 — $105.81M — 0 -$0.29 —
King Copper Discovery  TBXXF $0.51 —
-3.96
$105.70M — $41.00K — $0.50 — $0.51 — $105.70M — 0 -$0.04 —
Chegg  CHGG $0.97 —
+0.13
$105.68M — $1.68M — $0.93 — $1.00 — $105.68M — 0 -$0.68 —
Prelude Therapeutics Incorporated  PRLD $1.68 —
+0.6
$105.61M — $232.48K — $1.60 — $1.70 — $105.61M — 0 -$1.47 —
Element 29 Resources  EMTRF $0.68 —
-0.22
$105.51M — $9.00K — $0.68 — $0.69 — $105.51M — 0 -$0.01 —
Mega Uranium  MGAFF $0.28 —
0
$105.38M — $4.00K — $0.28 — $0.28 — $105.38M — 0 -$0.03 —
Anson Resources Limited  ANSNF $0.07 —
0
$105.37M — $101.00K — $0.06 — $0.06 — $105.37M — 0 $0.00 —
vTv Therapeutics  VTVT $26.70 —
-1.11
$105.15M — $4.64K — $26.70 — $27.00 — $105.15M — 0 -$3.30 —
Cardiol Therapeutics  CRDL $1.05 —
+1.94
$105.00M — $434.12K — $1.02 — $1.05 — $105.00M — 0 -$0.29 —
GR Silver Mining Ltd.  GRSLF $0.24 —
+10.5
$104.69M — $240.40K — $0.22 — $0.26 — $104.69M — 4.83 $0.05 —
Empire Petroleum  EP $3.00 —
0
$104.57M — $10.29K — $3.00 — $3.09 — $104.57M — 0 -$0.52 —
Hyperfine  HYPR $1.07 —
+2.88
$103.97M — $62.64K — $1.05 — $1.08 — $103.97M — 0 -$0.52 —
Hurco Companies  HURC $16.20 —
-1.22
$103.72M — $27.07K — $16.11 — $16.99 — $103.72M — 0 -$2.10 —
Crimson Wine  CWGL $5.02 —
0
$103.34M — $2.07K — $4.97 — $5.08 — $103.34M — 100.40 $0.05 —
Zentalis Pharmaceuticals  ZNTL $1.43 —
-0.69
$103.32M — $289.00K — $1.42 — $1.46 — $103.32M — 0 -$2.08 —
Nuveen Municipal Income Fund  NMI $10.03 —
+0.3
$103.21M — $14.95K — $9.99 — $10.03 — $103.21M — 29.49 $0.34 —
Context Therapeutics Inc.  CNTX $1.12 —
-0.88
$102.90M — $53.75K — $1.12 — $1.17 — $102.90M — 0 -$0.24 —
Pulse Seismic  PLSDF $2.00 —
0
$102.81M — $1.55K — $1.95 — $1.97 — $102.81M — 6.45 $0.31 —
Golden Matrix  GMGI $0.73 —
-3.81
$102.68M — $77.18K — $0.72 — $0.77 — $102.68M — 0 -$0.04 —
D-BOX  DBOXF $0.46 —
+2.22
$102.35M — $29.00K — $0.45 — $0.47 — $102.35M — 15.33 $0.03 —
Yatra Online  YTRA $1.69 —
+4.32
$102.24M — $79.06K — $1.57 — $1.72 — $102.24M — 169.00 $0.01 —
Neuronetics  STIM $1.49 —
+7.19
$102.04M — $843.31K — $1.41 — $1.53 — $102.04M — 0 -$0.83 —
MFS Government Markets Income Trust  MGF $3.13 —
+0.97
$102.01M — $123.80K — $3.09 — $3.13 — $102.01M — 18.41 $0.17 —
Martin Midstream Partners L.P  MMLP $2.61 —
-0.36
$101.93M — $3.91K — $2.61 — $2.69 — $101.93M — 0 -$0.52 —
Nuveen Mortgage and Income Fund  JLS $18.60 —
-0.27
$101.87M — $13.53K — $18.56 — $18.74 — $101.87M — 9.63 $1.93 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.73 —
+1.54
$100.89M — $47.09K — $8.60 — $8.75 — $100.89M — 5.70 $1.53 —
The9  NCTY $7.17 —
+0.28
$100.83M — $10.94K — $7.06 — $7.31 — $100.83M — 0 -$2.12 —
Orosur Mining  OROXF $0.26 —
+4.9
$100.75M — $2.50K — $0.29 — $0.29 — $100.75M — 0 $0.00 —
DocGo  DCGO $1.03 —
-0.96
$100.75M — $299.82K — $0.98 — $1.03 — $100.75M — 0 -$0.53 —
Genasys  GNSS $2.23 —
+2.29
$100.69M — $42.32K — $2.20 — $2.26 — $100.69M — 0 -$0.63 —
Fortitude Gold  FTCO $4.13 —
+1.13
$100.62M — $8.43K — $4.10 — $4.19 — $100.62M — 0 -$0.01 —
inTEST  INTT $8.06 —
+5.91
$100.62M — $24.32K — $7.55 — $8.29 — $100.62M — 0 -$0.18 —
Research  RSSS $3.06 —
-0.65
$100.57M — $18.53K — $3.04 — $3.13 — $100.57M — 76.50 $0.04 —
Atossa Therapeutics  ATOS $0.78 —
-0.29
$100.43M — $184.27K — $0.77 — $0.79 — $100.43M — 0 -$0.23 —
Ilika  ILIKF $0.55 —
+3.77
$100.34M — $2.00K — $0.53 — $0.53 — $100.34M — 0 -$0.05 —
Coeptis Therapeutics  COEP $18.73 —
-0.37
$100.02M — $40.87K — $18.50 — $19.35 — $100.02M — 0 -$3.59 —
Lake Resources NL  LLKKF $0.04 —
+10.4
$99.91M — $80.40K — $0.04 — $0.04 — $99.91M — 0 -$0.01 —
Goldmoney  XAUMF $7.90 —
+1.54
$99.87M — $100.00 — $7.90 — $7.90 — $99.87M — 5.03 $1.57 —
Provident Financial  PROV $15.33 —
+0.46
$99.70M — $1.40K — $15.21 — $15.33 — $99.70M — 17.03 $0.90 —
Scully Royalty  SRL $6.72 —
+20.09
$99.68M — $39.82K — $6.17 — $7.15 — $99.68M — 0 -$0.99 —
The Hain Celestial  HAIN $1.10 —
+2.8
$99.62M — $766.53K — $1.07 — $1.12 — $99.62M — 0 -$5.90 —
Optex Systems  OPXS $14.38 —
-1.24
$99.42M — $11.60K — $14.10 — $14.73 — $99.42M — 19.17 $0.75 —
Adicet Bio  ACET $0.65 —
+7.85
$99.34M — $1.32M — $0.62 — $0.70 — $99.34M — 0 -$1.25 —
Energy Transition Minerals  GDLNF $0.05 —
0
$99.00M — $10.00K — $0.05 — $0.05 — $99.00M — 0 $0.00 —
Pliant Therapeutics  PLRX $1.61 —
+1.9
$98.93M — $316.84K — $1.58 — $1.63 — $98.93M — 0 -$2.86 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.50 —
+0.21
$98.90M — $29.96K — $16.41 — $16.56 — $98.90M — 24.62 $0.67 —
First Reliance Bancshares  FSRL $12.30 —
0
$98.80M — $3.21K — $12.21 — $12.38 — $98.80M — 11.60 $1.06 —
Coda Octopus  CODA $8.78 —
+0.11
$98.77M — $17.26K — $8.71 — $8.89 — $98.77M — 29.26 $0.30 —
Bonterra Energy  BNEFF $2.71 —
+3.04
$98.46M — $2.27K — $2.60 — $2.63 — $98.46M — 0 -$0.29 —
Azure Holding  AZRH $1.76 —
+4.14
$97.72M — $9.19K — $1.60 — $1.77 — $97.72M — 0 $0.00 —
Complete Financial  CFSU $0.10 —
+17.65
$97.66M — $38.40K — $0.10 — $0.10 — $97.66M — 0 -$0.18 —
Agronomics  AGNMF $0.09 —
0
$97.62M — $28.57K — $0.10 — $0.10 — $97.62M — 0 -$0.02 —
Eaton Vance Senior Income Trust  EVF $5.37 —
0
$97.57M — $133.48K — $5.32 — $5.38 — $97.57M — 14.13 $0.38 —
Playmates Toys  PMTYF $0.06 —
0
$97.41M — $82.00K — $0.06 — $0.06 — $97.41M — 0 $0.00 —
Kraig Biocraft Laboratories  KBLB $0.09 —
0
$97.28M — $192.50K — $0.09 — $0.09 — $97.28M — 0 $0.00 —
Full House Resorts  FLL $2.69 —
+2.67
$97.17M — $66.38K — $2.63 — $2.74 — $97.17M — 0 -$1.11 —
CanAlaska Uranium  CVVUF $0.47 —
0
$96.80M — $11.40K — $0.47 — $0.49 — $96.80M — 0 -$0.06 —
MacroGenics  MGNX $1.53 —
+3.38
$96.79M — $269.13K — $1.48 — $1.55 — $96.79M — 0 -$1.21 —
QS Energy  QSEP $0.18 —
0
$96.74M — $34.34K — $0.17 — $0.18 — $96.74M — 0 -$0.03 —
Gaia  GAIA $3.85 —
+0.52
$96.42M — $19.78K — $3.79 — $3.89 — $96.42M — 0 -$0.20 —
Bear Creek Mining  BCEKF $0.33 —
+43.48
$96.42M — $511.83K — $0.26 — $0.33 — $96.42M — 0 -$0.34 —
Anebulo Pharmaceuticals  ANEB $2.34 —
0
$96.14M — $2.60K — $2.34 — $2.40 — $96.14M — 0 -$0.22 —
The GDL Fund  GDL $8.55 —
+0.71
$96.13M — $3.29K — $8.55 — $8.58 — $96.13M — 14.01 $0.61 —
Satellos Bioscience  MSCLF $0.52 —
+2.38
$95.91M — $20.10K — $0.52 — $0.52 — $95.91M — 2.46 $0.21 —
Karyopharm Therapeutics  KPTI $5.62 —
+1.26
$95.83M — $34.66K — $5.46 — $5.71 — $95.83M — 0 -$14.69 —
Empress Royalty  EMPYF $0.75 —
-5.27
$95.04M — $266.74K — $0.69 — $0.74 — $95.04M — 24.86 $0.03 —
Magnachip Semiconductor  MX $2.64 —
-0.38
$94.99M — $355.95K — $2.60 — $2.68 — $94.99M — 0 -$1.07 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀