Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.21T
Общая капитализация
$156.91B
Общий объем
BTC 56.91%   •   ETH 11.44%
Доминирование

Страница результатов 50 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aemetis  AMTX $1.69 —
+2.42
$110.81M — $833.14K — $1.60 — $1.75 — $110.81M — 0 -$1.59 —
Amtech Systems  ASYS $7.74 —
+2.79
$110.79M — $82.54K — $7.50 — $7.90 — $110.79M — 0 -$2.31 —
Laramide Resources  LMRXF $0.39 —
0
$110.61M — $26.50K — $0.37 — $0.39 — $110.61M — 0 -$0.01 —
The Gabelli Global Utility & Income Trust  GLU $18.46 —
+0.87
$110.47M — $27.92K — $18.26 — $18.57 — $110.47M — 4.51 $4.09 —
Oncolytics Biotech  ONCY $1.04 —
+0.97
$110.39M — $475.62K — $1.02 — $1.05 — $110.39M — 0 -$0.29 —
King Copper Discovery  TBXXF $0.53 —
0
$110.06M — $60.50K — $0.53 — $0.55 — $110.06M — 0 -$0.04 —
Senzime AB (publ)  SNZZF $0.70 —
+20.69
$110.05M — $25.00K — $0.70 — $0.70 — $110.05M — 0 -$0.09 —
Allspring Utilities and High Income Fund  ERH $12.36 —
+1.17
$109.95M — $23.81K — $12.27 — $12.46 — $109.95M — 7.18 $1.72 —
Calamos Global Total Return Fund  CGO $11.18 —
+0.81
$109.87M — $17.83K — $11.11 — $11.22 — $109.87M — 13.15 $0.85 —
Seer  SEER $1.95 —
+1.04
$109.86M — $57.69K — $1.93 — $1.98 — $109.86M — 0 -$1.36 —
Virco Mfg  VIRC $6.94 —
-1.28
$109.38M — $32.65K — $6.89 — $7.02 — $109.38M — 8.26 $0.84 —
Entera Bio  ENTX $2.38 —
-4.42
$109.14M — $67.33K — $2.34 — $2.49 — $109.14M — 0 -$0.23 —
Voya Emerging Markets High Dividend Equity Fund  IHD $6.15 —
+0.82
$109.08M — $38.34K — $6.11 — $6.17 — $109.08M — 6.54 $0.94 —
Riverview Bancorp  RVSB $5.25 —
-0.19
$108.94M — $26.01K — $5.21 — $5.28 — $108.94M — 23.86 $0.22 —
Bogota Financial  BSBK $8.40 —
-2.15
$108.94M — $4.82K — $8.40 — $8.59 — $108.94M — 210.00 $0.04 —
Western Asset Intermediate Muni Fund  SBI $7.72 —
+0.13
$108.72M — $24.52K — $7.70 — $7.74 — $108.72M — 154.40 $0.05 —
Sleep Number  SNBR $4.76 —
+2.37
$108.48M — $930.15K — $4.63 — $5.04 — $108.48M — 0 -$3.50 —
The Central and Eastern Europe Fund  CEE $16.79 —
-0.06
$108.44M — $59.13K — $16.68 — $17.00 — $108.44M — 3.84 $4.37 —
Prairie Operating  PROP $1.81 —
+1.12
$107.96M — $660.87K — $1.76 — $1.82 — $107.96M — 0 -$2.11 —
Odyssey Marine Exploration  OMEX $1.93 —
+9.04
$107.58M — $992.15K — $1.75 — $1.93 — $107.58M — 0 -$1.10 —
Great Elm Capital  GECC $7.68 —
+0.39
$107.51M — $51.98K — $7.58 — $7.75 — $107.51M — 0 -$0.65 —
Liquidmetal  LQMT $0.12 —
-10
$107.32M — $297.10K — $0.11 — $0.13 — $107.32M — 0 $0.00 —
Australian Strategic Materials  ASMMF $0.40 —
0
$107.22M — $6.00K — $0.40 — $0.40 — $107.22M — 0 -$0.09 —
Atara Biotherapeutics  ATRA $14.86 —
+1.99
$107.14M — $63.01K — $14.61 — $15.28 — $107.14M — 5.19 $2.86 —
Golden Matrix  GMGI $0.76 —
-4.01
$106.75M — $141.37K — $0.75 — $0.80 — $106.75M — 0 -$0.04 —
Pioneer Diversified High Income Fund  HNW $12.80 —
+0.08
$106.73M — $50.86K — $12.75 — $12.81 — $106.73M — 9.62 $1.33 —
Alset  AEI $2.74 —
+3.01
$106.60M — $47.41K — $2.63 — $2.90 — $106.60M — 0 -$0.55 —
vTv Therapeutics  VTVT $27.00 —
-0.26
$106.33M — $7.25K — $26.80 — $27.53 — $106.33M — 0 -$3.20 —
Fury Gold Mines  FURY $0.55 —
+4.66
$106.15M — $681.29K — $0.53 — $0.56 — $106.15M — 0 -$0.55 —
Graphene Manufacturing  GMGMF $0.90 —
+1.12
$105.99M — $23.75K — $0.88 — $0.91 — $105.99M — 0 -$0.06 —
Vivid Seats  SEAT $7.27 —
-1.89
$105.68M — $134.48K — $7.18 — $7.55 — $105.68M — 0 -$27.94 —
Chegg  CHGG $0.97 —
+7.22
$105.54M — $2.38M — $0.90 — $1.01 — $105.54M — 0 -$0.73 —
Soluna  SLNH $1.54 —
-1.91
$105.37M — $3.34M — $1.44 — $1.59 — $105.37M — 0 -$8.24 —
Quipt Home Medical  QIPT $2.41 —
+3.88
$105.23M — $142.01K — $2.33 — $2.42 — $105.23M — 0 -$0.25 —
Hurco Companies  HURC $16.40 —
-1.15
$105.00M — $19.90K — $16.40 — $16.84 — $105.00M — 0 -$2.10 —
Prelude Therapeutics Incorporated  PRLD $1.67 —
+5.03
$104.99M — $296.67K — $1.54 — $1.68 — $104.99M — 0 -$1.54 —
Clene  CLNN $10.15 —
+7.41
$104.89M — $53.76K — $9.01 — $10.26 — $104.89M — 0 -$3.44 —
Empire Petroleum  EP $3.00 —
-1.64
$104.57M — $18.26K — $2.99 — $3.12 — $104.57M — 0 -$0.52 —
WISeKey International Holding AG  WKEY $9.27 —
+1.64
$104.29M — $210.48K — $8.96 — $9.49 — $104.29M — 0 -$0.59 —
QuickLogic  QUIK $6.10 —
+2.52
$104.25M — $111.56K — $5.97 — $6.20 — $104.25M — 0 -$0.61 —
Zentalis Pharmaceuticals  ZNTL $1.44 —
0
$104.04M — $397.44K — $1.42 — $1.46 — $104.04M — 0 -$2.09 —
Union Bankshares  UNB $22.66 —
-1.86
$103.84M — $7.84K — $22.66 — $23.27 — $103.84M — 9.17 $2.47 —
Context Therapeutics Inc.  CNTX $1.13 —
+0.89
$103.82M — $932.11K — $1.08 — $1.17 — $103.82M — 0 -$0.24 —
Franklin Street Properties  FSP $1.00 —
+1.88
$103.69M — $497.36K — $0.97 — $1.03 — $103.69M — 0 -$0.45 —
Mega Uranium  MGAFF $0.28 —
+2.46
$103.50M — $63.00K — $0.27 — $0.28 — $103.50M — 0 -$0.03 —
Westwater Resources  WWR $0.88 —
+3.07
$103.37M — $1.48M — $0.84 — $0.90 — $103.37M — 0 -$0.27 —
Crimson Wine  CWGL $5.02 —
+0.4
$103.34M — $2.07K — $4.97 — $5.08 — $103.34M — 100.40 $0.05 —
Elevate Uranium  ELVUF $0.22 —
+4.31
$103.07M — $100.00K — $0.22 — $0.22 — $103.07M — 0 -$0.02 —
Cardiol Therapeutics  CRDL $1.03 —
0
$103.00M — $517.70K — $1.01 — $1.04 — $103.00M — 0 -$0.29 —
Nuveen Municipal Income Fund  NMI $10.00 —
+0.25
$102.90M — $22.77K — $9.94 — $10.00 — $102.90M — 29.41 $0.34 —
Quantum  QMCO $7.48 —
+7.63
$102.64M — $467.89K — $6.90 — $7.53 — $102.64M — 0 -$22.94 —
Bioceres Crop  BIOX $1.62 —
+5.19
$102.43M — $504.68K — $1.53 — $1.64 — $102.43M — 0 -$0.94 —
Martin Midstream Partners L.P  MMLP $2.62 —
-1.9
$102.30M — $3.87K — $2.60 — $2.66 — $102.30M — 0 -$0.51 —
Kootenay Silver  KOOYF $1.17 —
+10.38
$102.29M — $12.63K — $1.09 — $1.17 — $102.29M — 0 -$0.05 —
Altisource Portfolio  ASPS $9.30 —
+1.86
$102.22M — $17.35K — $9.00 — $9.42 — $102.22M — 0 -$1.68 —
Nuveen Mortgage and Income Fund  JLS $18.65 —
-0.21
$102.14M — $13.51K — $18.60 — $18.75 — $102.14M — 9.66 $1.93 —
Orosur Mining  OROXF $0.26 —
+4
$101.93M — $8.50K — $0.26 — $0.26 — $101.93M — 0 $0.00 —
DocGo  DCGO $1.04 —
+2.46
$101.73M — $521.80K — $0.99 — $1.04 — $101.73M — 0 -$0.54 —
VirnetX Holding Corporation  VHC $23.82 —
+6.27
$101.72M — $4.51K — $22.33 — $23.82 — $101.72M — 0 -$5.02 —
Research  RSSS $3.08 —
-3.14
$101.23M — $34.88K — $3.07 — $3.17 — $101.23M — 77.00 $0.04 —
Hyperfine  HYPR $1.04 —
-3.7
$101.06M — $764.58K — $1.00 — $1.08 — $101.06M — 0 -$0.50 —
MFS Government Markets Income Trust  MGF $3.10 —
-0.16
$101.03M — $21.35K — $3.09 — $3.11 — $101.03M — 18.23 $0.17 —
Fortitude Gold  FTCO $4.14 —
+0.73
$100.91M — $27.20K — $4.05 — $4.17 — $100.91M — 0 -$0.01 —
Atossa Therapeutics  ATOS $0.78 —
+1.14
$100.73M — $623.04K — $0.77 — $0.81 — $100.73M — 0 -$0.23 —
Optex Systems  OPXS $14.56 —
+4.45
$100.66M — $25.00K — $13.90 — $14.71 — $100.66M — 19.41 $0.75 —
The9  NCTY $7.15 —
-4.67
$100.55M — $21.21K — $7.01 — $8.22 — $100.55M — 0 -$2.11 —
Coeptis Therapeutics  COEP $18.80 —
+6.58
$100.39M — $298.74K — $17.26 — $21.41 — $100.39M — 0 -$3.88 —
Empress Royalty  EMPYF $0.79 —
-8.75
$100.32M — $163.74K — $0.76 — $0.94 — $100.32M — 26.25 $0.03 —
Pulse Seismic  PLSDF $1.95 —
-2.99
$100.24M — $1.55K — $1.95 — $1.97 — $100.24M — 6.09 $0.32 —
Adagene  ADAG $2.12 —
+6.53
$99.92M — $173.30K — $1.90 — $2.14 — $99.92M — 0 -$0.68 —
Atlantic Lithium  ALLIF $0.14 —
+7.69
$99.77M — $5.00K — $0.14 — $0.14 — $99.77M — 0 -$0.01 —
D-BOX  DBOXF $0.45 —
+1.75
$99.64M — $41.00K — $0.44 — $0.45 — $99.64M — 14.92 $0.03 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.60 —
+0.58
$99.36M — $23.27K — $8.56 — $8.64 — $99.36M — 5.58 $1.54 —
Outcrop Silver & Gold  OCGSF $0.25 —
+16.92
$99.29M — $326.23K — $0.22 — $0.25 — $99.29M — 0 -$0.04 —
Provident Financial  PROV $15.26 —
+0.31
$99.24M — $2.86K — $15.20 — $15.50 — $99.24M — 16.95 $0.90 —
Energy Transition Minerals  GDLNF $0.05 —
+2.04
$99.00M — $10.00K — $0.05 — $0.05 — $99.00M — 0 $0.00 —
First Reliance Bancshares  FSRL $12.30 —
-3.53
$98.80M — $6.08K — $12.25 — $13.65 — $98.80M — 12.05 $1.02 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.46 —
+0.27
$98.69M — $18.93K — $16.37 — $16.48 — $98.69M — 24.57 $0.67 —
Coda Octopus  CODA $8.77 —
+1.15
$98.65M — $22.28K — $8.61 — $8.86 — $98.65M — 29.23 $0.30 —
Genasys  GNSS $2.18 —
+0.46
$98.44M — $69.82K — $2.17 — $2.24 — $98.44M — 0 -$0.63 —
Yatra Online  YTRA $1.62 —
+1.89
$98.00M — $130.46K — $1.58 — $1.66 — $98.00M — 162.00 $0.01 —
Eaton Vance Senior Income Trust  EVF $5.37 —
+0.75
$97.57M — $126.33K — $5.33 — $5.38 — $97.57M — 14.13 $0.38 —
Playmates Toys  PMTYF $0.06 —
0
$97.41M — $82.00K — $0.06 — $0.06 — $97.41M — 0 $0.00 —
Aura Energy  AUEEF $0.11 —
-15.2
$97.39M — $32.73K — $0.11 — $0.11 — $97.39M — 0 -$0.01 —
Kraig Biocraft Laboratories  KBLB $0.09 —
+8.3
$97.28M — $275.34K — $0.08 — $0.09 — $97.28M — 0 $0.00 —
Pliant Therapeutics  PLRX $1.58 —
+0.64
$97.09M — $968.97K — $1.55 — $1.61 — $97.09M — 0 -$2.88 —
The Hain Celestial  HAIN $1.07 —
-0.93
$96.91M — $1.36M — $1.06 — $1.11 — $96.91M — 0 -$5.79 —
CanAlaska Uranium  CVVUF $0.47 —
+3.71
$96.80M — $26.10K — $0.47 — $0.48 — $96.80M — 0 -$0.05 —
Ilika  ILIKF $0.53 —
0
$96.69M — $5.88K — $0.53 — $0.55 — $96.69M — 0 -$0.05 —
Ultralife  ULBI $5.80 —
-1.19
$96.56M — $25.69K — $5.80 — $6.03 — $96.56M — 58.00 $0.10 —
Hot Chili  HHLKF $0.54 —
+3.03
$96.56M — $1.50K — $0.54 — $0.54 — $96.56M — 0 -$0.05 —
Blackstone Minerals  BLSTF $0.06 —
+69.39
$96.50M — $10.00K — $0.06 — $0.06 — $96.50M — 0 -$0.01 —
Golconda Gold  GGGOF $1.34 —
+4.69
$96.27M — $49.51K — $1.30 — $1.34 — $96.27M — 26.80 $0.05 —
Nuo Therapeutics  AURX $2.00 —
-12.66
$96.16M — $1.69K — $2.00 — $2.00 — $96.16M — 0 -$0.05 —
Anebulo Pharmaceuticals  ANEB $2.34 —
-6.02
$96.14M — $149.70K — $2.33 — $2.47 — $96.14M — 0 -$0.22 —
Gaia  GAIA $3.83 —
-2.05
$95.92M — $60.93K — $3.65 — $3.85 — $95.92M — 0 -$0.20 —
Bonterra Energy  BNEFF $2.63 —
+2.73
$95.55M — $2.27K — $2.60 — $2.63 — $95.55M — 0 -$0.28 —
The GDL Fund  GDL $8.49 —
-0.29
$95.46M — $19.83K — $8.49 — $8.54 — $95.46M — 13.91 $0.61 —
Nukkleus  NUKK $5.73 —
-8.9
$95.38M — $3.92M — $5.38 — $6.95 — $95.38M — 0 -$4.49 —
Magnachip Semiconductor  MX $2.65 —
+11.34
$95.35M — $850.76K — $2.40 — $2.67 — $95.35M — 0 -$1.19 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀