Oops




$2.39T
Общая капитализация
$78.33B
Общий объем
BTC 50.30%   •   ETH 17.18%
Доминирование

Страница результатов 50 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elemental Altus Royalties  ELEMF $0.79 —
0
$154.05M — $6.15K — $0.78 — $0.8 — $154.05M — 0 -$0.02 —
Mako Mining  MAKOF $2.37 —
0
$153.72M — $600 — $2.37 — $2.37 — $153.72M — 14.81 $0.16 —
Fireweed Metals  FWEDF $0.8599 —
-0.92
$153.71M — $4.8K — $0.8599 — $0.8699 — $153.71M — 0 -$0.18 —
Alpha Tau Medical  DRTS $2.2 —
+7.32
$153.55M — $31.35K — $1.97 — $2.35 — $153.55M — 0 -$0.41 —
The Gabelli Multimedia Trust  GGT $5.37 —
+2.98
$153.51M — $39.75K — $5.36 — $5.41 — $153.51M — 6.54 $0.82 —
Investar Holding  ISTR $15.61 —
+0.71
$153.43M — $38.65K — $15.51 — $15.73 — $153.43M — 8.72 $1.79 —
Arbe Robotics  ARBE $1.9 —
+0.53
$153.38M — $5.82K — $1.9 — $1.92 — $153.38M — 0 -$0.75 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.28 —
-0.94
$153.27M — $12.62K — $5.28 — $5.33 — $153.27M — 6.51 $0.81 —
Adventus Mining  ADVZF $0.34 —
+1.21
$153.24M — $2.5K — $0.34 — $0.34 — $153.24M — 0 -$0.07 —
Quarterhill  QTRHF $1.31 —
-1.5
$153.18M — $300 — $1.31 — $1.31 — $153.18M — 0 -$0.25 —
The Gabelli Healthcare & Wellness Trust  GRX $9.71 —
+0.12
$153.12M — $3.81K — $9.71 — $9.71 — $153.12M — 121.39 $0.08 —
ClearPoint Neuro  CLPT $5.56 —
-2.11
$152.46M — $41.91K — $5.53 — $5.7 — $152.46M — 0 -$0.83 —
ESS Tech  GWH $0.8699 —
+0.55
$152.32M — $242.38K — $0.8399 — $0.91 — $152.32M — 0 -$0.44 —
Battery Future  BFAC $11.04 —
0
$152.3M — $60 — $11.04 — $11.04 — $152.3M — 29.05 $0.38 —
a.k.a. Brands Holding  AKA $14.52 —
+0.83
$152.24M — $254 — $14.52 — $14.52 — $152.24M — 0 -$9.2 —
Yubo International Biotech  YBGJ $1.27 —
+2.42
$152.17M — $24.2K — $1.24 — $1.28 — $152.17M — 0 -$0.01 —
Quantum-Si incorporated  QSI $1.07 —
+13.72
$151.6M — $1.64M — $0.9499 — $1.1 — $151.6M — 0 -$0.65 —
Information Services Group, Inc.  III $3.11 —
+1.3
$151.35M — $11.29K — $3.09 — $3.12 — $151.35M — 0 -$0.02 —
Compugen  CGEN $1.69 —
-3.97
$151.31M — $105.12K — $1.69 — $1.78 — $151.31M — 0 -$0.18 —
FitLife Brands  FTLF $32.9 —
-1.79
$151.28M — $1.25K — $32.82 — $32.9 — $151.28M — 22.22 $1.48 —
RumbleOn  RMBL $4.29 —
-1.38
$151.25M — $35.21K — $4.19 — $4.4 — $151.25M — 0 -$11.33 —
TAT  TATT $14.84 —
+1.19
$151.06M — $2.12K — $14.65 — $14.97 — $151.06M — 23.54 $0.63 —
DLH  DLHC $10.6 —
-1.03
$150.87M — $3.56K — $10.52 — $10.67 — $150.87M — 50.47 $0.21 —
Compass Therapeutics  CMPX $1.1 —
-8.79
$150.66M — $34.85K — $1.09 — $1.2 — $150.66M — 0 -$0.35 —
Smith-Midland  SMID $28.4 —
+2.08
$150.43M — $4.03K — $28.2 — $29.89 — $150.43M — 83.52 $0.34 —
CSP  CSPI $15.41 —
+3.6
$150.26M — $11.89K — $14.73 — $15.5 — $150.26M — 28.00 $0.55 —
Origin Materials, Inc.  ORGN $1.02 —
<0.01
$149.98M — $510.72K — $1.02 — $1.07 — $149.98M — 0 $0 —
Cipher Pharmaceuticals  CPHRF $6.21 —
0
$149.74M — $100 — $6.21 — $6.21 — $149.74M — 6.90 $0.9 —
BNY Mellon Municipal Income  DMF $7.21 —
+0.14
$149.66M — $17.01K — $7.2 — $7.26 — $149.66M — 16.76 $0.43 —
Stereotaxis  STXS $1.81 —
+2.84
$149.58M — $167.11K — $1.71 — $1.82 — $149.58M — 0 -$0.26 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.39 —
+1.07
$149.17M — $28.51K — $7.37 — $7.41 — $149.17M — 8.69 $0.85 —
LiveOne  LVO $1.57 —
+1.29
$149.1M — $170.07K — $1.51 — $1.63 — $149.1M — 0 -$0.15 —
Universal Electronics  UEIC $11.55 —
+0.43
$148.89M — $8.86K — $11.42 — $11.6 — $148.89M — 0 -$3.5 —
Great Ajax  AJX $3.48 —
+1.75
$148.73M — $8.27K — $3.44 — $3.5 — $148.73M — 0 -$4.08 —
Clipper Realty  CLPR $3.5 —
-0.57
$148.38M — $8.67K — $3.49 — $3.53 — $148.38M — 0 -$0.35 —
Western New England Bancorp  WNEB $6.85 —
+0.44
$148.15M — $14.53K — $6.85 — $6.92 — $148.15M — 11.41 $0.6 —
Futura Medical  FAMDF $0.4699 —
0
$148.01M — $10K — $0.4699 — $0.4699 — $148.01M — 0 -$0.03 —
InfuSystem  INFU $6.94 —
+1.24
$147.68M — $10.09K — $6.85 — $6.94 — $147.68M — 693.50 $0.01 —
Western Asset Municipal High Income Fund  MHF $6.81 —
+0.15
$147.44M — $18.75K — $6.77 — $6.85 — $147.44M — 37.83 $0.18 —
SoundThinking  SSTI $11.51 —
+1.46
$147.19M — $10.39K — $11.37 — $11.58 — $147.19M — 0 -$0.3 —
Zomedica  ZOM $0.1499 —
-1.77
$147.19M — $2.52M — $0.1499 — $0.1499 — $147.19M — 0 -$0.04 —
Atossa Therapeutics  ATOS $1.17 —
+2.64
$147.14M — $431.18K — $1.14 — $1.19 — $147.14M — 0 -$0.24 —
Gevo  GEVO $0.6199 —
+0.27
$146.72M — $769.28K — $0.6199 — $0.64 — $146.72M — 0 -$0.29 —
First Acceptance  FACO $3.85 —
-5.64
$146.63M — $800 — $3.85 — $3.85 — $146.63M — 1.85 $2.07 —
Context Therapeutics Inc.  CNTX $1.96 —
-2.74
$146.62M — $11.27K — $1.95 — $2.05 — $146.62M — 0 -$1.33 —
Acumen Pharmaceuticals  ABOS $2.44 —
+3.39
$146.59M — $106.51K — $2.33 — $2.46 — $146.59M — 0 -$1.05 —
NG Energy  GASXF $0.65 —
-4.99
$146.5M — $1K — $0.65 — $0.65 — $146.5M — 0 -$0.28 —
Power  PSIX $6.37 —
-3.63
$146.36M — $500 — $6.37 — $6.61 — $146.36M — 4.90 $1.3 —
InPlay Oil  IPOOF $1.62 —
-0.61
$145.99M — $16.17K — $1.62 — $1.63 — $145.99M — 8.09 $0.2 —
Energy Vault  NRGV $0.9799 —
-3.84
$145.99M — $69.67K — $0.9799 — $1.02 — $145.99M — 0 -$0.61 —
374Water  SCWO $1.1 —
-3.51
$145.94M — $15.26K — $1.1 — $1.15 — $145.94M — 0 -$0.07 —
Bonterra Energy  BNEFF $3.91 —
0
$145.71M — $4.37K — $3.69 — $3.91 — $145.71M — 5.21 $0.75 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.82 —
+0.18
$145.45M — $12.5K — $10.77 — $10.86 — $145.45M — 10.92 $0.99 —
Granite Point Mortgage Trust  GPMT $2.85 —
-0.37
$145.42M — $172.26K — $2.83 — $2.9 — $145.42M — 0 -$2.31 —
BioStem  BSEM $8.89 —
-6.32
$145.3M — $3.28K — $8.89 — $9.36 — $145.3M — 0 -$0.73 —
Special Opportunities Fund  SPE $13.18 —
+0.6
$145.1M — $10.64K — $13 — $13.2 — $145.1M — 5.58 $2.36 —
CytoDyn  CYDY $0.14 —
-7.04
$145.02M — $757.48K — $0.13 — $0.1499 — $145.02M — 0 -$0.06 —
Porch  PRCH $1.46 —
-3.29
$144.81M — $266.51K — $1.44 — $1.53 — $144.81M — 0 -$1.12 —
Baozun  BZUN $2.37 —
+0.64
$144.68M — $24.7K — $2.33 — $2.37 — $144.68M — 0 -$0.6 —
Caribou Biosciences  CRBU $1.6 —
-5.06
$144.06M — $333.38K — $1.57 — $1.66 — $144.06M — 0 -$1.38 —
Centaurus Metals  CTTZF $0.2899 —
0
$143.89M — $3K — $0.2899 — $0.2899 — $143.89M — 0 -$0.06 —
Blockchain Coinvestors Acquisition Corp. I  BCSA $11.15 —
0
$143.84M — $16 — $11.15 — $11.15 — $143.84M — 12.52 $0.89 —
Mayfair Gold  MFGCF $1.42 —
0
$143.58M — $1K — $1.42 — $1.42 — $143.58M — 0 -$0.11 —
RCM  RCMT $18.5 —
+0.43
$143.44M — $9.55K — $18.42 — $18.83 — $143.44M — 9.11 $2.03 —
Silvercrest Asset Management  SAMG $15.1 —
-0.2
$143.18M — $3.69K — $15.1 — $15.1 — $143.18M — 16.06 $0.94 —
Dynagas LNG Partners LP  DLNG $3.89 —
-0.64
$142.98M — $21.57K — $3.85 — $4 — $142.98M — 5.88 $0.66 —
Grown Rogue  GRUSF $0.65 —
-18.75
$142.1M — $3.4K — $0.65 — $0.65 — $142.1M — 0 $0 —
Dynacor  DNGDF $3.85 —
0
$142.1M — $200 — $3.85 — $3.85 — $142.1M — 9.39 $0.41 —
XBiotech  XBIT $4.66 —
+1.08
$141.93M — $22.46K — $4.47 — $4.75 — $141.93M — 0 -$1.01 —
Core Molding  CMT $16.3 —
-1.21
$141.77M — $6.79K — $16.3 — $16.66 — $141.77M — 7.83 $2.08 —
Desktop Metal  DM $4.29 —
0
$141.74M — $91.09K — $4.15 — $4.3 — $141.74M — 0 -$10 —
RADCOM  RDCM $9.15 —
-0.65
$141.56M — $2.3K — $9.15 — $9.21 — $141.56M — 36.60 $0.25 —
OP Bancorp  OPBK $9.45 —
+1.61
$141.34M — $5.33K — $9.31 — $9.48 — $141.34M — 6.70 $1.41 —
Syros Pharmaceuticals  SYRS $5.27 —
-8.03
$140.86M — $54.2K — $5.17 — $5.72 — $140.86M — 0 -$5.06 —
Ellington Credit Company  EARN $6.99 —
+0.29
$140.74M — $45.28K — $6.97 — $7.05 — $140.74M — 20.55 $0.34 —
Hawthorn Bancshares  HWBK $20.1 —
+0.7
$140.74M — $1.8K — $19.76 — $21.66 — $140.74M — 67.00 $0.3 —
trivago  TRVG $2.02 —
-3.1
$140.68M — $87.63K — $1.98 — $2.07 — $140.68M — 0 -$2.84 —
MainStreet Bancshares  MNSB $18.46 —
-1.86
$140.5M — $7.97K — $17.79 — $19.19 — $140.5M — 7.09 $2.6 —
Alligator Energy  ALGEF $0.04 —
0
$140.44M — $35.1K — $0.04 — $0.04 — $140.44M — 0 $0 —
Atos SE  AEXAF $1.26 —
0
$140.32M — $750 — $1.26 — $1.3 — $140.32M — 0 -$33.24 —
Repare Therapeutics  RPTX $3.3 —
-2.37
$140.07M — $20.26K — $3.3 — $3.41 — $140.07M — 0 -$1.1 —
First Northern Community Bancorp  FNRN $8.99 —
0
$139.61M — $18.4K — $8.75 — $8.99 — $139.61M — 7.13 $1.26 —
Nukkleus  NUKK $0.38 —
+7.34
$139.53M — $143.52K — $0.3599 — $0.4099 — $139.53M — 0 -$0.02 —
Adverum Biotechnologies  ADVM $6.71 —
-3.84
$139.28M — $56.47K — $6.6 — $7.01 — $139.28M — 0 -$10.2 —
Core Lithium  CXOXF $0.05999 —
0
$139.14M — $50K — $0.05999 — $0.05999 — $139.14M — 0 -$0.05 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.28 —
-0.39
$138.99M — $8.17K — $8.27 — $8.32 — $138.99M — 19.24 $0.43 —
Canoo  GOEV $1.96 —
-1.51
$138.97M — $879.97K — $1.93 — $2.07 — $138.97M — 0 -$57.79 —
Kraig Biocraft Laboratories  KBLB $0.13 —
+0.98
$138.52M — $30K — $0.13 — $0.13 — $138.52M — 0 $0 —
I-Mab  IMAB $1.71 —
+1.18
$138.31M — $69.73K — $1.6 — $1.73 — $138.31M — 0 -$2.43 —
Journey Energy  JRNGF $2.23 —
-0.89
$137.97M — $50 — $2.23 — $2.23 — $137.97M — 15.92 $0.14 —
Babcock & Wilcox Enterprises  BW $1.55 —
+0.65
$137.75M — $525.58K — $1.51 — $1.61 — $137.75M — 0 -$1.09 —
First Community  FCCO $17.99 —
+1.66
$137.25M — $58.07K — $17.61 — $18.26 — $137.25M — 12.49 $1.44 —
Elevation Oncology  ELEV $2.51 —
-0.06
$137.05M — $90.88K — $2.44 — $2.57 — $137.05M — 0 -$0.85 —
First United  FUNC $20.5 —
+1.54
$136.3M — $2.09K — $20.47 — $20.5 — $136.3M — 9.53 $2.15 —
Western Asset Mortgage Opportunity Fund  DMO $11.97 —
-0.5
$136.26M — $11.66K — $11.95 — $12.03 — $136.26M — 9.89 $1.21 —
Affinity Bancshares  AFBI $21.2 —
0
$136.03M — $650 — $21.11 — $21.2 — $136.03M — 23.04 $0.92 —
eHealth  EHTH $4.67 —
+1.08
$136.01M — $48.89K — $4.54 — $4.73 — $136.01M — 0 -$2.32 —
MediWound  MDWD $14.65 —
-1.55
$136M — $16.63K — $14.57 — $14.99 — $136M — 0 -$1.36 —
Flotek Industries  FTK $4.58 —
+1.44
$135.68M — $6.44K — $4.54 — $4.6 — $135.68M — 0 -$0.25 —
BlackRock Long-Term Municipal Advantage Trust  BTA $10.1 —
+0.25
$135.68M — $15.44K — $10.08 — $10.1 — $135.68M — 37.38 $0.27 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь