Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.17T
Общая капитализация
$161.94B
Общий объем
BTC 56.17%   •   ETH 8.68%
Доминирование

Страница результатов 40 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The RMR  RMR $20.29 —
-0.34
$346.82M — $104.26K — $20.28 — $20.57 — $346.82M — 16.76 $1.21 —
BayCom Corp  BCML $31.77 —
+1.21
$346.59M — $102.41K — $31.45 — $32.08 — $346.59M — 13.12 $2.42 —
HCM III  HCMA $10.26 —
0
$346.10M — $8.05K — $10.26 — $10.27 — $346.10M — 0 $0.00 —
Heliostar Metals  HSTXF $1.24 —
-12.06
$346.10M — $86.60K — $1.23 — $1.62 — $346.10M — 0 -$0.13 —
Northeast Community Bancorp  NECB $25.00 —
+1.83
$345.85M — $33.34K — $24.77 — $25.25 — $345.85M — 7.78 $3.21 —
Nuveen Real Asset Income and Growth Fund  JRI $12.60 —
-1.64
$345.85M — $179.64K — $12.53 — $12.86 — $345.85M — 7.15 $1.76 —
Perspective Therapeutics  CATX $3.03 —
-6.77
$345.56M — $1.79M — $3.02 — $3.29 — $345.56M — 0 -$1.41 —
Duos  DUOT $11.76 —
-15.46
$344.84M — $715.55K — $11.44 — $13.70 — $344.84M — 0 -$0.61 —
Applied Energetics  AERG $1.54 —
-0.77
$344.43M — $87.64K — $1.36 — $1.69 — $344.43M — 0 -$0.08 —
USCB Financial  USCB $18.79 —
+1.08
$343.18M — $28.22K — $18.58 — $18.99 — $343.18M — 12.78 $1.47 —
John Hancock Preferred Income Fund II  HPF $15.85 —
-0.63
$343.17M — $61.48K — $15.81 — $15.97 — $343.17M — 12.19 $1.30 —
Chemung Financial  CHMG $71.03 —
+1.81
$342.35M — $57.87K — $68.81 — $72.30 — $342.35M — 18.74 $3.79 —
Avidbank  AVBH $31.17 —
+0.96
$341.47M — $159.20K — $30.85 — $31.45 — $341.47M — 0 -$2.13 —
LexinFintech  LX $2.07 —
-7.59
$341.11M — $1.41M — $2.06 — $2.22 — $341.11M — 1.69 $1.22 —
Sidus Space  SIDU $4.21 —
-10.52
$340.44M — $31.80M — $4.04 — $5.05 — $340.44M — 0 -$0.92 —
Artesian Resources  ARTNA $32.96 —
+1.63
$340.29M — $32.21K — $32.43 — $33.28 — $340.29M — 14.64 $2.25 —
Ainsworth Game Technology  AINSF $1.01 —
+1
$340.16M — $10.90K — $1.01 — $1.01 — $340.16M — 0 -$0.04 —
Atea Pharmaceuticals  AVIR $4.25 —
-3.85
$340.12M — $215.58K — $4.24 — $4.43 — $340.12M — 0 -$2.11 —
Western Asset High Income Opportunity Fund  HIO $3.57 —
-0.83
$339.50M — $287.45K — $3.56 — $3.59 — $339.50M — 11.90 $0.30 —
Claros Mortgage Trust  CMTG $2.42 —
-4.35
$339.33M — $300.01K — $2.41 — $2.54 — $339.33M — 0 -$3.32 —
Maui Land & Pineapple Company  MLP $17.08 —
-1.56
$339.29M — $3.21K — $16.76 — $17.37 — $339.29M — 0 -$0.20 —
Waterstone Financial  WSBF $18.78 —
+0.97
$339.04M — $63.71K — $18.60 — $19.00 — $339.04M — 11.38 $1.65 —
Armada Acquisition Corp. III  AACI $9.95 —
0
$338.60M — $5.07K — $9.95 — $9.95 — $338.60M — 0 $0.00 —
BlackRock Income Trust  BKT $10.45 —
-0.48
$338.46M — $243.19K — $10.39 — $10.48 — $338.46M — 11.00 $0.95 —
Forte Biosciences  FBRX $16.52 —
-1.02
$338.31M — $408.17K — $15.71 — $16.70 — $338.31M — 0 -$4.58 —
Anaergia  ANRGF $1.96 —
-3.73
$336.24M — $4.10K — $1.94 — $2.00 — $336.24M — 49.00 $0.04 —
Templeton Emerging Markets Fund  EMF $22.49 —
-4.54
$336.18M — $104.18K — $21.91 — $23.08 — $336.18M — 2.38 $9.42 —
The First Bancorp  FNLC $29.81 —
+1.64
$336.13M — $26.30K — $28.40 — $29.97 — $336.13M — 9.20 $3.24 —
Norwood Financial  NWFL $30.79 —
+1.85
$335.32M — $18.13K — $30.12 — $31.19 — $335.32M — 11.27 $2.73 —
Kits Eyecare  KTYCF $9.85 —
+3.93
$334.96M — $300.00 — $9.32 — $9.41 — $334.96M — 140.75 $0.07 —
Cresco Labs  CRLBF $0.90 —
+4.03
$334.93M — $439.10K — $0.88 — $0.95 — $334.93M — 0 -$0.38 —
Seanergy Maritime  SHIP $15.45 —
+0.06
$334.77M — $146.88K — $15.06 — $15.67 — $334.77M — 8.58 $1.80 —
CION Inv  CION $6.72 —
-2.89
$334.58M — $359.54K — $6.67 — $6.93 — $334.58M — 0 -$0.04 —
Weyco  WEYS $35.08 —
-1.16
$334.39M — $8.37K — $34.40 — $35.49 — $334.39M — 14.14 $2.48 —
Colonial Coal  CCARF $1.80 —
-3.59
$333.33M — $5.00K — $1.80 — $1.80 — $333.33M — 0 -$0.02 —
National CineMedia  NCMI $3.55 —
0
$332.92M — $386.48K — $3.52 — $3.58 — $332.92M — 0 -$0.10 —
USANA Health Sciences  USNA $18.03 —
-0.55
$332.89M — $69.21K — $17.86 — $18.49 — $332.89M — 36.06 $0.50 —
ioneer  GSCCF $0.11 —
+8
$332.06M — $5.94K — $0.10 — $0.10 — $332.06M — 0 $0.00 —
Goldgroup Mining  GGAZF $1.12 —
+6.67
$332.02M — $37.10K — $0.82 — $1.11 — $332.02M — 0 -$0.21 —
Regional Management  RM $35.93 —
0
$330.85M — $22.57K — $35.40 — $36.31 — $330.85M — 7.28 $4.93 —
Larimar Therapeutics  LRMR $3.17 —
-3.65
$329.31M — $1.24M — $3.12 — $3.25 — $329.31M — 0 -$2.12 —
Putnam Premier Income Trust  PPT $3.44 —
-0.86
$328.75M — $116.78K — $3.43 — $3.46 — $328.75M — 11.09 $0.31 —
Northwest Biotherapeutics  NWBO $0.20 —
0
$328.67M — $770.83K — $0.20 — $0.21 — $328.67M — 0 -$0.03 —
Lands' End  LE $10.66 —
-3.88
$328.27M — $116.07K — $10.60 — $11.08 — $328.27M — 59.22 $0.18 —
Pantheon Resources  PTHRF $0.22 —
-7.22
$328.03M — $309.15K — $0.22 — $0.23 — $328.03M — 0 $0.00 —
Enanta Pharmaceuticals  ENTA $11.28 —
-3.84
$328.00M — $129.11K — $11.25 — $11.68 — $328.00M — 0 -$2.60 —
Unit  UNTC $33.11 —
-0.14
$327.67M — $10.10K — $32.99 — $33.32 — $327.67M — 9.46 $3.50 —
Forward Air  FWRD $10.36 —
+0.1
$327.64M — $596.06K — $10.19 — $10.76 — $327.64M — 0 -$2.92 —
Morgan Stanley China A Share Fund  CAF $19.44 —
-2.11
$326.94M — $82.66K — $19.23 — $19.76 — $326.94M — 4.68 $4.15 —
Liberty All-Star Growth Fund  ASG $5.20 —
-3.17
$326.89M — $410.56K — $5.20 — $5.36 — $326.89M — 23.63 $0.22 —
BrainChip  BRCHF $0.14 —
-10
$326.67M — $75.20K — $0.13 — $0.14 — $326.67M — 0 -$0.01 —
Greenwich LifeSciences  GLSI $22.25 —
-6
$326.59M — $176.88K — $21.75 — $23.30 — $326.59M — 0 -$1.61 —
Nano Dimension  NNDM $1.56 —
-4.29
$326.37M — $2.85M — $1.51 — $1.64 — $326.37M — 0 -$0.68 —
Verastem  VSTM $3.71 —
-3.89
$326.01M — $3.03M — $3.69 — $3.91 — $326.01M — 0 -$2.52 —
LINKBANCORP  LNKB $8.69 —
0
$325.59M — $194.79K — $8.69 — $8.69 — $325.59M — 9.65 $0.90 —
Timberland Bancorp  TSBK $41.59 —
+0.73
$325.56M — $15.37K — $41.01 — $42.00 — $325.56M — 10.66 $3.90 —
Perion Network  PERI $7.88 —
-3.08
$325.47M — $405.96K — $7.84 — $8.24 — $325.47M — 0 -$0.26 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $18.07 —
-1.95
$324.84M — $267.56K — $17.96 — $18.36 — $324.84M — 8.10 $2.23 —
Abrdn Global Dynamic Dividend Fund  AGD $12.43 —
-1.19
$324.66M — $109.56K — $12.36 — $12.51 — $324.66M — 6.90 $1.80 —
Vitalhub  VHIBF $5.13 —
+0.23
$324.52M — $1.47K — $5.13 — $5.13 — $324.52M — 57.00 $0.09 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $13.32 —
-0.22
$324.37M — $36.19K — $13.26 — $13.32 — $324.37M — 222.00 $0.06 —
Japan Smaller Capitalization Fund  JOF $11.43 —
-1.21
$323.86M — $84.07K — $11.33 — $11.55 — $323.86M — 2.25 $5.06 —
Amtech Systems  ASYS $18.49 —
-15.61
$323.28M — $457.97K — $18.43 — $20.88 — $323.28M — 102.72 $0.18 —
Armanino Foods of Distinction  AMNF $10.40 —
-0.86
$323.21M — $127.00 — $10.10 — $10.44 — $323.21M — 16.50 $0.63 —
Strattec Security  STRT $77.31 —
-3.01
$323.06M — $73.16K — $77.20 — $79.29 — $323.06M — 12.75 $6.06 —
NG Energy  GASXF $1.19 —
+1.11
$322.76M — $100.00 — $1.21 — $1.21 — $322.76M — 9.89 $0.12 —
Simulations Plus  SLP $15.88 —
-4.62
$320.86M — $171.00K — $15.73 — $16.74 — $320.86M — 0 -$3.12 —
Ring Energy  REI $1.26 —
-6.67
$319.86M — $3.44M — $1.26 — $1.35 — $319.86M — 0 -$1.28 —
Atomera Incorporated  ATOM $8.26 —
-8.73
$319.79M — $1.97M — $8.16 — $9.99 — $319.79M — 0 -$0.65 —
Transcontinental Realty Investors  TCI $37.01 —
-1.57
$319.74M — $2.78K — $37.01 — $37.01 — $319.74M — 33.95 $1.09 —
Sylvania Platinum  SAPLF $1.23 —
-0.77
$319.49M — $5.00K — $1.40 — $1.48 — $319.49M — 8.81 $0.14 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $11.11 —
-1.33
$319.36M — $84.97K — $11.11 — $11.20 — $319.36M — 92.58 $0.12 —
European Wax Center  EWCZ $5.82 —
0
$319.14M — $0.00 — $5.82 — $5.82 — $319.14M — 29.10 $0.20 —
BlackRock Floating Rate Income Trust  BGT $10.66 —
+0.05
$318.08M — $170.96K — $10.63 — $10.69 — $318.08M — 15.02 $0.71 —
Sitka Gold  SITKF $0.75 —
-2.14
$317.88M — $15.50K — $0.71 — $0.75 — $317.88M — 0 -$0.01 —
Vista Gold  VGZ $2.17 —
-8.05
$316.76M — $3.50M — $2.15 — $2.31 — $316.76M — 0 -$0.06 —
B&G Foods  BGS $3.90 —
-1.27
$316.55M — $1.97M — $3.85 — $4.03 — $316.55M — 0 -$0.96 —
CoastalSouth Bancshares  COSO $25.97 —
+0.5
$315.99M — $117.62K — $25.89 — $26.24 — $315.99M — 11.80 $2.20 —
BRC  RILY $8.47 —
-7.43
$314.50M — $1.02M — $8.41 — $9.37 — $314.50M — 0.58 $14.55 —
REGENXBIO  RGNX $6.08 —
-11.63
$314.32M — $1.59M — $6.00 — $6.91 — $314.32M — 0 -$5.60 —
NewLake Capital Partners  NLCP $15.00 —
+1.21
$314.30M — $39.66K — $14.75 — $15.05 — $314.30M — 12.00 $1.25 —
Citizens Financial Services  CZFS $65.37 —
+1.84
$314.10M — $4.36K — $64.99 — $65.37 — $314.10M — 7.98 $8.19 —
Horizon Technology Finance  HRZN $4.60 —
-1.08
$314.00M — $984.85K — $4.54 — $4.67 — $314.00M — 0 -$0.14 —
Volatus Aerospace  TAKOF $0.46 —
-5.5
$313.96M — $127.09K — $0.46 — $0.48 — $313.96M — 0 -$0.03 —
Cambria Gold Mines  AOTVF $0.85 —
0
$313.77M — $15.36K — $1.03 — $1.23 — $313.77M — 0 -$9.85 —
RiverNorth Opportunities Fund  RIV $11.46 —
-1.27
$313.67M — $75.95K — $11.41 — $11.70 — $313.67M — 4.96 $2.31 —
Haymaker Acquisition Corp 4  HYAC $10.75 —
+2.28
$313.64M — $5.78M — $10.41 — $11.00 — $313.64M — 0 -$0.05 —
Aurion Resources  AIRRF $1.85 —
-0.54
$312.99M — $49.40K — $1.85 — $1.86 — $312.99M — 0 -$0.04 —
TRX Gold  TRX $0.96 —
-8.57
$312.66M — $4.30M — $0.96 — $1.06 — $312.66M — 0 -$0.07 —
MBIA  MBI $6.13 —
+7.17
$312.23M — $660.90K — $5.77 — $6.17 — $312.23M — 0 -$3.04 —
The E.W. Scripps Company  SSP $3.41 —
+2.1
$312.15M — $566.56K — $3.29 — $3.44 — $312.15M — 0 -$1.85 —
Electromed  ELMD $37.69 —
+2.64
$312.08M — $48.43K — $37.04 — $38.58 — $312.08M — 32.21 $1.17 —
Organogenesis Holdings Inc.  ORGO $2.42 —
-2.42
$311.39M — $673.62K — $2.41 — $2.51 — $311.39M — 0 -$0.12 —
Abeona Therapeutics  ABEO $5.46 —
-6.19
$311.19M — $874.63K — $5.42 — $5.83 — $311.19M — 5.74 $0.95 —
Eaton Vance Senior Floating-Rate Trust  EFR $10.53 —
-0.28
$310.88M — $161.23K — $10.49 — $10.54 — $310.88M — 18.15 $0.58 —
Innovative Aerosystems  ISSC $17.30 —
-4.63
$309.54M — $264.36K — $16.97 — $17.95 — $309.54M — 18.21 $0.95 —
Holley  HLLY $2.57 —
-1.91
$309.35M — $761.18K — $2.50 — $2.65 — $309.35M — 12.84 $0.20 —
Lightbridge  LTBR $9.41 —
-14.95
$309.23M — $1.87M — $9.39 — $10.84 — $309.23M — 0 -$0.76 —
BlackRock TCP Capital  TCPC $3.68 —
-3.41
$308.76M — $940.06K — $3.64 — $3.82 — $308.76M — 0 -$1.49 —
The Mexico Fund  MXF $21.40 —
-1.83
$308.59M — $56.82K — $21.34 — $21.81 — $308.59M — 4.06 $5.26 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency