Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.04T
Общая капитализация
$152.75B
Общий объем
BTC 56.71%   •   ETH 11.30%
Доминирование

Страница результатов 40 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sight Sciences  SGHT $7.64 —
+5.23
$403.94M — $69.61K — $7.16 — $7.70 — $403.94M — 0 -$0.90 —
Meridian Mining UK Societas  MRRDF $0.96 —
0
$402.82M — $2.00K — $0.95 — $0.96 — $402.82M — 0 -$0.06 —
Consensus Cloud  CCSI $21.19 —
+1.1
$402.73M — $18.31K — $20.75 — $21.25 — $402.73M — 5.02 $4.22 —
Heliostar Metals  HSTXF $1.59 —
+8.9
$402.33M — $82.45K — $1.53 — $1.61 — $402.33M — 12.23 $0.13 —
Carter Bankshares  CARE $17.74 —
+0.57
$402.16M — $22.46K — $17.55 — $17.80 — $402.16M — 13.04 $1.36 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.28 —
-0.24
$401.68M — $44.35K — $16.22 — $16.42 — $401.68M — 10.78 $1.51 —
Vasta Platform  VSTA $4.98 —
+1.22
$400.41M — $563.00 — $4.98 — $5.00 — $400.41M — 4.40 $1.13 —
Zepp Health  ZEPP $27.37 —
+2.51
$400.29M — $50.58K — $26.44 — $27.99 — $400.29M — 0 -$4.00 —
Johnson Outdoors  JOUT $38.40 —
-0.57
$398.60M — $5.36K — $38.16 — $39.21 — $398.60M — 0 -$3.87 —
Kopin  KOPN $2.26 —
-0.88
$398.51M — $531.26K — $2.24 — $2.34 — $398.51M — 0 -$0.02 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.74 —
+0.37
$397.99M — $28.94K — $6.71 — $6.74 — $397.99M — 11.22 $0.60 —
Perion Network  PERI $9.73 —
+1.04
$397.93M — $24.41K — $9.66 — $9.73 — $397.93M — 0 -$0.27 —
GeoPark  GPRK $7.70 —
0
$397.81M — $98.86K — $7.65 — $7.75 — $397.81M — 11.66 $0.66 —
Mesa Laboratories  MLAB $71.90 —
+1.84
$397.05M — $49.99K — $70.19 — $72.91 — $397.05M — 0 -$0.31 —
Yiren Digital  YRD $4.56 —
-0.65
$396.42M — $26.47K — $4.50 — $4.57 — $396.42M — 2.18 $2.09 —
XOMA Royalty  XOMA $32.01 —
+0.82
$396.38M — $4.24K — $31.57 — $32.23 — $396.38M — 42.67 $0.75 —
Bank7  BSVN $41.93 —
0
$396.38M — $286.00 — $40.03 — $42.86 — $396.38M — 9.23 $4.54 —
BlackRock MuniVest Fund  MVF $6.91 —
+0.15
$396.21M — $9.85K — $6.88 — $6.92 — $396.21M — 0 -$0.55 —
Gravity  GRVY $56.92 —
-0.23
$395.53M — $441.00 — $56.92 — $56.92 — $395.53M — 7.42 $7.67 —
BNY Mellon Strategic Municipals  LEO $6.18 —
+0.16
$394.48M — $73.02K — $6.17 — $6.20 — $394.48M — 154.50 $0.04 —
Delfi  PEFDF $0.64 —
-0.77
$394.20M — $20.00K — $0.64 — $0.64 — $394.20M — 16.12 $0.04 —
North American Construction  NOA $13.55 —
-0.15
$393.96M — $27.91K — $13.46 — $13.60 — $393.96M — 15.05 $0.90 —
Marston's  MARZF $0.62 —
0
$393.49M — $8.00K — $0.62 — $0.62 — $393.49M — 6.20 $0.10 —
AdvanSix  ASIX $14.61 —
-0.75
$392.48M — $93.14K — $14.38 — $14.71 — $392.48M — 7.60 $1.92 —
Vitalhub  VHIBF $6.20 —
-1.1
$391.35M — $200.00 — $6.20 — $6.20 — $391.35M — 206.66 $0.03 —
Greene County Bancorp  GCBC $22.96 —
0
$390.94M — $473.00 — $21.50 — $22.96 — $390.94M — 11.59 $1.98 —
Ready Capital  RC $2.37 —
-4.05
$390.88M — $232.95K — $2.36 — $2.49 — $390.88M — 0 -$1.76 —
Boston Omaha  BOC $12.43 —
-0.84
$390.81M — $11.20K — $12.32 — $12.49 — $390.81M — 0 -$0.01 —
Arqit Quantum  ARQQ $25.52 —
+4.72
$390.26M — $118.60K — $24.01 — $25.86 — $390.26M — 0 -$5.99 —
Byrna  BYRN $17.12 —
-1.89
$389.06M — $34.98K — $17.06 — $17.45 — $389.06M — 25.55 $0.67 —
National CineMedia  NCMI $4.14 —
-0.36
$388.93M — $27.93K — $4.09 — $4.21 — $388.93M — 0 -$0.16 —
Global Medical REIT Inc.  GMRE-PA $24.05 —
+0.71
$388.64M — $1.36K — $23.93 — $24.05 — $388.64M — 120.85 $0.20 —
Fireweed Metals  FWEDF $1.82 —
-0.9
$388.16M — $6.43K — $1.79 — $1.82 — $388.16M — 0 -$0.16 —
Timbercreek Financial  TBCRF $4.69 —
+0.21
$388.11M — $100.00 — $4.69 — $4.69 — $388.11M — 14.21 $0.33 —
Invesco Advantage Municipal Income Trust II  VKI $8.74 —
+0.46
$388.11M — $69.41K — $8.71 — $8.78 — $388.11M — 0 -$0.51 —
The Manitowoc Company  MTW $10.91 —
+1.02
$386.99M — $16.14K — $10.60 — $10.91 — $386.99M — 6.81 $1.60 —
Beyond Meat  BYND $0.85 —
-1.09
$386.90M — $17.92M — $0.82 — $0.92 — $386.90M — 0 -$3.17 —
Anterix  ATEX $20.64 —
+1.43
$386.79M — $24.28K — $20.27 — $20.64 — $386.79M — 4.02 $5.13 —
Kamada  KMDA $6.72 —
-0.44
$386.43M — $25.75K — $6.72 — $6.80 — $386.43M — 19.19 $0.35 —
Entrada Therapeutics  TRDA $10.10 —
-0.1
$386.01M — $47.37K — $10.07 — $10.45 — $386.01M — 0 -$2.57 —
First Bank  FRBA $15.50 —
-1.02
$385.80M — $5.78K — $15.47 — $15.68 — $385.80M — 9.39 $1.65 —
Ucore Rare Metals  UURAF $4.20 —
+8.25
$383.30M — $47.59K — $3.90 — $4.23 — $383.30M — 0 -$0.15 —
Ranpak Holdings Corp.  PACK $4.54 —
+0.44
$383.07M — $99.99K — $4.45 — $4.60 — $383.07M — 0 -$0.47 —
BlackRock MuniYield New York Quality Fund  MYN $9.99 —
+0.65
$382.75M — $28.50K — $9.95 — $9.99 — $382.75M — 0 -$0.90 —
Solid Biosciences  SLDB $4.91 —
+4.47
$382.54M — $184.87K — $4.65 — $4.96 — $382.54M — 0 -$2.48 —
Centurion  ALF $10.63 —
0
$382.13M — $1.00 — $10.63 — $10.63 — $382.13M — 31.27 $0.34 —
Nouveau Monde Graphite  NMG $2.50 —
-0.2
$381.83M — $198.26K — $2.47 — $2.55 — $381.83M — 0 -$0.65 —
Berto  TACO $10.17 —
-0.05
$381.57M — $4.92K — $10.17 — $10.17 — $381.57M — 0 $0.00 —
VersaBank  VBNK $11.66 —
+0.5
$381.34M — $7.03K — $11.31 — $11.66 — $381.34M — 17.39 $0.67 —
Source Capital  SOR $46.34 —
-0.64
$381.20M — $1.53K — $46.34 — $46.62 — $381.20M — 8.87 $5.22 —
Dingdong (Cayman)  DDL $1.75 —
-0.85
$380.81M — $154.05K — $1.73 — $1.79 — $380.81M — 9.23 $0.19 —
Bed Bath & Beyond  BBBY $5.53 —
-0.54
$380.72M — $268.68K — $5.47 — $5.65 — $380.72M — 0 -$2.79 —
Nathan's Famous  NATH $93.09 —
-1.31
$380.69M — $15.83K — $91.57 — $94.30 — $380.69M — 16.77 $5.55 —
Blue Ridge Bankshares  BRBS $4.13 —
+1.73
$380.48M — $58.99K — $4.09 — $4.14 — $380.48M — 41.29 $0.10 —
Northwest Biotherapeutics  NWBO $0.25 —
-0.2
$379.78M — $523.56K — $0.25 — $0.25 — $379.78M — 0 -$0.06 —
Bannerman Energy  BNNLF $1.83 —
-2.66
$379.64M — $200.00 — $1.83 — $1.83 — $379.64M — 0 -$0.01 —
Amerigo Resources  ARREF $2.35 —
+2.17
$379.50M — $2.10K — $2.33 — $2.35 — $379.50M — 18.07 $0.13 —
Enanta Pharmaceuticals  ENTA $13.13 —
+3.13
$378.93M — $39.16K — $12.70 — $13.20 — $378.93M — 0 -$3.84 —
Natural Gas Services  NGS $30.12 —
+0.27
$378.58M — $4.97K — $30.11 — $30.55 — $378.58M — 20.48 $1.47 —
PIMCO Income Strategy Fund  PFL $8.34 —
+0.32
$378.27M — $105.00K — $8.31 — $8.34 — $378.27M — 7.57 $1.10 —
Park Aerospace  PKE $19.00 —
-0.21
$378.21M — $3.52K — $18.80 — $19.25 — $378.21M — 52.77 $0.36 —
MBIA  MBI $7.49 —
-1.71
$378.20M — $18.41K — $7.48 — $7.63 — $378.20M — 0 -$3.59 —
EXCO Resources  EXCE $17.50 —
0
$377.73M — $593.00 — $16.14 — $16.14 — $377.73M — 0 -$55.60 —
Smith & Wesson Brands  SWBI $8.46 —
-0.65
$375.35M — $105.63K — $8.37 — $8.53 — $375.35M — 32.55 $0.26 —
Neumora Therapeutics  NMRA $2.24 —
-3.66
$375.06M — $231.10K — $2.21 — $2.33 — $375.06M — 0 -$1.47 —
St. Augustine Gold and Copper  RTLGF $0.24 —
-4
$375.06M — $8.00K — $0.24 — $0.24 — $375.06M — 0 $0.00 —
GDEV  GDEV $20.66 —
+0.1
$374.57M — $1.74K — $19.28 — $20.66 — $374.57M — 8.07 $2.56 —
SITE Centers  SITC $7.12 —
+0.71
$374.53M — $123.90K — $7.06 — $7.15 — $374.53M — 13.18 $0.54 —
Materialise  MTLS $6.00 —
+0.42
$373.68M — $10.19K — $5.91 — $6.11 — $373.68M — 66.61 $0.09 —
Ponce Financial Group, Inc.  PDLB $15.55 —
+1.24
$373.22M — $7.20K — $15.18 — $15.55 — $373.22M — 17.47 $0.89 —
NACCO Industries  NC $50.02 —
+0.98
$373.13M — $2.97K — $49.52 — $49.52 — $373.13M — 12.79 $3.91 —
Nature's Sunshine Products  NATR $21.14 —
0
$372.82M — $28.82K — $20.91 — $21.40 — $372.82M — 26.09 $0.81 —
Haverty Furniture Companies  HVT $22.92 —
-1.13
$372.81M — $16.28K — $22.72 — $22.98 — $372.81M — 19.58 $1.17 —
Quantum eMotion  QNCCF $1.86 —
+5.68
$372.56M — $32.05K — $1.76 — $1.88 — $372.56M — 0 -$0.03 —
Western Asset High Income Fund II  HIX $4.13 —
-0.12
$372.44M — $77.35K — $4.12 — $4.14 — $372.44M — 11.48 $0.36 —
Universal Logistics  ULH $14.14 —
-0.91
$372.31M — $5.26K — $14.01 — $14.48 — $372.31M — 0 -$1.54 —
Mistras  MG $11.77 —
-0.08
$371.32M — $36.47K — $11.58 — $11.92 — $371.32M — 20.64 $0.57 —
Ocugen  OCGN $1.19 —
+2.16
$370.10M — $845.25K — $1.17 — $1.22 — $370.10M — 0 -$0.22 —
Oil States  OIS $6.11 —
-0.25
$369.92M — $69.99K — $5.99 — $6.12 — $369.92M — 16.50 $0.37 —
Nova Minerals  NVAAF $0.90 —
+20
$369.73M — $1.00K — $0.90 — $0.90 — $369.73M — 0 -$0.06 —
AMC Networks  AMCX $8.46 —
-0.99
$368.45M — $50.98K — $8.43 — $8.60 — $368.45M — 0 -$3.68 —
Titan Machinery  TITN $15.75 —
0
$368.12M — $24.06K — $15.57 — $15.79 — $368.12M — 0 -$2.70 —
Cross Country Healthcare  CCRN $11.23 —
+0.18
$367.89M — $15.09K — $11.04 — $11.32 — $367.89M — 0 -$0.49 —
West Bancorporation  WTBA $21.71 —
-1
$367.78M — $18.85K — $21.49 — $21.90 — $367.78M — 11.42 $1.90 —
Kingsway Financial Services  KFS $12.72 —
-1.4
$367.27M — $11.10K — $12.56 — $12.84 — $367.27M — 0 -$0.42 —
Orion  ORN $9.20 —
+3.02
$367.08M — $46.04K — $8.98 — $9.48 — $367.08M — 34.07 $0.27 —
Nuveen Real Asset Income and Growth Fund  JRI $13.35 —
+0.59
$365.96M — $37.17K — $13.31 — $13.38 — $365.96M — 6.57 $2.03 —
Veritone  VERI $3.98 —
+0.63
$365.85M — $736.79K — $3.88 — $4.04 — $365.85M — 0 -$1.97 —
USCB Financial  USCB $18.15 —
+0.3
$364.42M — $13.04K — $18.14 — $18.64 — $364.42M — 11.56 $1.57 —
Sunrise Energy Metals  SREMF $2.75 —
-1.79
$364.22M — $566.00 — $2.75 — $2.75 — $364.22M — 0 -$0.05 —
Saratoga Inv  SAR $22.59 —
+0.51
$363.85M — $20.62K — $22.39 — $22.64 — $363.85M — 9.73 $2.32 —
VAALCO Energy  EGY $3.46 —
-1.56
$361.25M — $250.30K — $3.44 — $3.53 — $361.25M — 12.83 $0.27 —
Oatly Group AB  OTLY $11.91 —
+2.58
$361.19M — $6.89K — $11.71 — $12.13 — $361.19M — 0 -$7.40 —
Regional Management  RM $36.85 —
+0.94
$361.14M — $14.93K — $36.35 — $37.41 — $361.14M — 8.92 $4.13 —
ZipRecruiter  ZIP $4.29 —
+1.66
$359.54M — $69.93K — $4.19 — $4.30 — $359.54M — 0 -$0.46 —
Forum Energy  FET $30.18 —
+0.56
$359.24M — $9.34K — $29.77 — $30.59 — $359.24M — 0 -$9.38 —
Portillo's  PTLO $4.98 —
-2.16
$358.22M — $432.82K — $4.95 — $5.25 — $358.22M — 13.83 $0.36 —
Orange County Bancorp  OBT $26.74 —
+0.28
$357.43M — $285.00 — $26.74 — $26.74 — $357.43M — 8.85 $3.02 —
USANA Health Sciences  USNA $19.55 —
-0.51
$357.39M — $18.65K — $19.23 — $19.59 — $357.39M — 21.72 $0.90 —
DWS Municipal Income Trust  KTF $9.12 —
+0.11
$357.26M — $21.65K — $9.11 — $9.15 — $357.26M — 0 -$0.15 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀