$3.6T
Общая капитализация
$143.67B
Общий объем
BTC 60.94%   •   ETH 9.42%
Доминирование

Страница результатов 37 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lithium Americas  LAC $2.76 —
-0.36
$604.18M — $3.45M — $2.73 — $2.81 — $604.18M — 0 -$0.22 —
Thornburg Income Builder Opportunities Trust  TBLD $18.79 —
0
$602.82M — $75.46K — $18.67 — $18.89 — $602.82M — 8.06 $2.33 —
Gladstone Capital  GLAD $26.99 —
+0.56
$602.68M — $59.63K — $26.62 — $27.09 — $602.68M — 6.85 $3.94 —
BlackRock Multi-Sector Income Trust  BIT $14.37 —
0
$601.22M — $63.93K — $14.35 — $14.4 — $601.22M — 11.77 $1.22 —
Vinci Partners Investments  VINP $9.49 —
+1.17
$600.19M — $22.02K — $9.39 — $9.57 — $600.19M — 24.97 $0.38 —
Thryv  THRY $13.72 —
-0.15
$600.09M — $285.01K — $13.54 — $14.02 — $600.09M — 0 -$2.46 —
5N Plus  FPLSF $6.67 —
+3.41
$599.58M — $500 — $6.56 — $6.67 — $599.58M — 27.79 $0.24 —
Bicycle Therapeutics  BCYC $8.64 —
+1.17
$598.35M — $108.02K — $8.33 — $8.96 — $598.35M — 0 -$3.16 —
Relay Therapeutics  RLAY $3.49 —
+3.87
$598.34M — $1.13M — $3.36 — $3.64 — $598.34M — 0 -$2.2 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.57 —
+0.3
$598.16M — $71.34K — $20.57 — $20.65 — $598.16M — 7.02 $2.93 —
Imperial Metals  IPMLF $3.67 —
-7.09
$597.54M — $1.9K — $3.67 — $3.68 — $597.54M — 5.24 $0.7 —
PRA  PRAA $15.06 —
+2.8
$597.26M — $436.71K — $14.61 — $15.19 — $597.26M — 8.41 $1.79 —
Avanos Medical  AVNS $12.91 —
+2.14
$597.01M — $300.87K — $12.59 — $13.04 — $597.01M — 0 -$8.27 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.86 —
+0.11
$596.29M — $77.07K — $8.82 — $8.88 — $596.29M — 4.42 $2 —
Mind Medicine (MindMed)  MNMD $7.89 —
+1.68
$596.12M — $828.69K — $7.72 — $8.19 — $596.12M — 0 -$0.75 —
South Plains Financial  SPFI $36.71 —
+1.32
$595.72M — $24.2K — $36.35 — $36.95 — $595.72M — 12.23 $3 —
Forward Air  FWRD $19.58 —
+0.26
$595.69M — $306.54K — $19.22 — $20.07 — $595.69M — 0 -$29.26 —
Heritage Commerce Corp  HTBK $9.65 —
+1.15
$594.4M — $516.23K — $9.49 — $9.67 — $594.4M — 14.19 $0.68 —
Titan  TWI $9.27 —
-0.54
$590.54M — $674.58K — $9.04 — $9.34 — $590.54M — 0 -$0.23 —
Kura Oncology  KURA $6.81 —
+1.19
$589.57M — $652.47K — $6.71 — $7.02 — $589.57M — 0 -$2.09 —
Green Dot  GDOT $10.73 —
+4.48
$588.98M — $656.75K — $10.21 — $10.76 — $588.98M — 0 -$0.12 —
National Energy Services Reunited  NESR $6.08 —
-0.49
$586.43M — $419.9K — $5.99 — $6.35 — $586.43M — 7.59 $0.8 —
Daily Journal  DJCO $425.67 —
+0.8
$586.33M — $133.85K — $416.98 — $428.2 — $586.33M — 5.55 $76.69 —
Clear Channel Outdoor  CCO $1.18 —
+3.51
$586.12M — $1.97M — $1.13 — $1.19 — $586.12M — 0 -$0.23 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.6 —
+0.28
$580.9M — $167.45K — $10.46 — $10.64 — $580.9M — 4.54 $2.33 —
BlackRock MuniHoldings Fund  MHD $11.14 —
-0.09
$580.86M — $71.93K — $11.11 — $11.16 — $580.86M — 50.63 $0.22 —
ADS-TEC Energy  ADSE $10.59 —
+0.86
$580.76M — $65.06K — $10.45 — $10.74 — $580.76M — 0 -$2.18 —
Genco Shipping & Trading  GNK $13.51 —
0
$580.38M — $561.03K — $13.37 — $13.64 — $580.38M — 12.99 $1.04 —
Nordic American Tankers  NAT $2.74 —
+1.11
$580.2M — $2.35M — $2.71 — $2.75 — $580.2M — 16.11 $0.17 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.83 —
0
$575.99M — $56.39K — $10.82 — $10.85 — $575.99M — 51.57 $0.21 —
Cass Information Systems  CASS $43.07 —
+1.01
$575.42M — $38.04K — $42.64 — $43.11 — $575.42M — 28.52 $1.51 —
USANA Health Sciences  USNA $30.86 —
+3.52
$574.71M — $141.49K — $29.94 — $30.86 — $574.71M — 16.95 $1.82 —
Regulus Therapeutics  RGLS $8.3 —
0
$574.64M — $724.04K — $8.22 — $8.31 — $574.64M — 0 -$0.68 —
BlueLinx  BXC $71.52 —
+3.17
$573.75M — $89.04K — $69.43 — $71.79 — $573.75M — 15.82 $4.52 —
Invesco Senior Income Trust  VVR $3.72 —
+0.54
$571.34M — $280.7K — $3.68 — $3.73 — $571.34M — 13.77 $0.27 —
Arvinas  ARVN $7.82 —
-0.13
$570.79M — $2.72M — $7.78 — $8.24 — $570.79M — 0 -$0.66 —
Eagle Bancorp  EGBN $18.76 —
+6.11
$569.88M — $495.23K — $18.03 — $18.95 — $569.88M — 0 -$1.49 —
Tyra Biosciences, Inc.  TYRA $10.71 —
+4.39
$569.54M — $500.14K — $10.27 — $11 — $569.54M — 0 -$1.63 —
Mesa Laboratories  MLAB $104.35 —
+1.45
$569.28M — $301.44K — $103.34 — $105.27 — $569.28M — 0 -$0.36 —
Verve Therapeutics  VERV $6.39 —
+4.67
$569.18M — $2.49M — $6.03 — $6.54 — $569.18M — 0 -$2.11 —
Western Asset Emerging Markets Debt Fund  EMD $9.79 —
+0.46
$569.1M — $132.22K — $9.74 — $9.8 — $569.1M — 9.23 $1.06 —
Universal Health Realty Income Trust  UHT $40.91 —
+1.09
$566.66M — $37.73K — $40.5 — $41 — $566.66M — 30.30 $1.35 —
Kraken Robotics  KRKNF $2.15 —
+5.91
$564.97M — $81.84K — $2.03 — $2.15 — $564.97M — 35.83 $0.06 —
Delcath Systems  DCTH $16.21 —
+1.63
$564.53M — $433.65K — $15.98 — $16.56 — $564.53M — 0 -$0.45 —
Core Laboratories  CLB $12.04 —
+2.91
$564.47M — $249.71K — $11.72 — $12.4 — $564.47M — 20.40 $0.59 —
PubMatic  PUBM $11.62 —
-4.05
$563.96M — $553.39K — $11.51 — $12.18 — $563.96M — 145.25 $0.08 —
ZipRecruiter  ZIP $6.07 —
-4.71
$563.92M — $655.49K — $6.01 — $6.47 — $563.92M — 0 -$0.19 —
Silex Systems  SILXF $2.35 —
0
$559.55M — $1.6K — $2.35 — $2.35 — $559.55M — 0 -$0.08 —
Bit Digital  BTBT $2.69 —
+1.51
$558.93M — $11.14M — $2.61 — $2.71 — $558.93M — 0 -$0.56 —
The ODP  ODP $18.57 —
+3.05
$558.63M — $489.61K — $17.95 — $18.75 — $558.63M — 14.50 $1.28 —
Keros Therapeutics  KROS $13.75 —
-2.41
$558.46M — $1.16M — $13.5 — $14.01 — $558.46M — 0 -$0.17 —
LSB Industries  LXU $7.76 —
-0.45
$557.77M — $253.35K — $7.76 — $7.92 — $557.77M — 0 -$0.37 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.85 —
-2.81
$557.76M — $872.21K — $4.85 — $5.04 — $557.76M — 0 -$6.32 —
GBank Financial  GBFH $38.99 —
-1.74
$556.52M — $60.98K — $38.99 — $40 — $556.52M — 30.70 $1.27 —
SmartFinancial  SMBK $32.7 —
+0.54
$556.47M — $62.44K — $32.27 — $32.87 — $556.47M — 14.46 $2.26 —
Adams Natural Resources Fund  PEO $21.1 —
+1.2
$554.61M — $48.55K — $20.93 — $21.28 — $554.61M — 16.61 $1.27 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.38 —
-0.45
$553.6M — $46.82K — $24.33 — $24.56 — $553.6M — 15.33 $1.59 —
Domo  DOMO $13.75 —
-3.51
$553.23M — $575.87K — $13.65 — $14.49 — $553.23M — 0 -$1.89 —
Crescent Capital BDC  CCAP $14.92 —
-1
$552.96M — $325.6K — $14.77 — $15.05 — $552.96M — 11.13 $1.34 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.57 —
-0.09
$552.7M — $175.88K — $11.55 — $11.61 — $552.7M — 13.61 $0.85 —
LifeMD  LFMD $12.16 —
-2.33
$552.64M — $1.84M — $11.89 — $12.65 — $552.64M — 0 -$0.33 —
Alerus Financial  ALRS $21.76 —
+1.16
$551.96M — $73.41K — $21.41 — $21.84 — $551.96M — 21.12 $1.03 —
Farmland Partners  FPI $11.69 —
-0.85
$551.69M — $324.68K — $11.68 — $11.84 — $551.69M — 10.82 $1.08 —
MeiraGTx  MGTX $6.86 —
+8.54
$551.31M — $834.22K — $6.33 — $6.98 — $551.31M — 0 -$2.31 —
Digital Turbine  APPS $5.25 —
+2.74
$551.29M — $3.22M — $5.07 — $5.36 — $551.29M — 0 -$3.04 —
One Liberty Properties  OLP $25.48 —
+0.58
$550.22M — $42.03K — $25.41 — $25.9 — $550.22M — 18.87 $1.35 —
Doman Building Materials  CWXZF $6.28 —
+0.32
$549.15M — $4.5K — $6.29 — $6.29 — $549.15M — 11.84 $0.53 —
OrthoPediatrics  KIDS $22.17 —
+2.92
$549.13M — $144.28K — $21.45 — $22.17 — $549.13M — 0 -$1.76 —
The Marcus  MCS $17.52 —
+0.29
$548.33M — $112.5K — $17.45 — $17.62 — $548.33M — 0 -$0.41 —
The Honest Company  HNST $4.97 —
0
$547.88M — $2.49M — $4.87 — $5.06 — $547.88M — 0 -$0.02 —
Calamos Dynamic Convertible and Income Fund  CCD $20.25 —
+0.3
$547.86M — $74.14K — $20.1 — $20.25 — $547.86M — 4.66 $4.34 —
Simulations Plus  SLP $27.22 —
-0.77
$547.42M — $327.05K — $27.18 — $28.44 — $547.42M — 75.61 $0.36 —
Valneva SE  VALN $6.29 —
+3.45
$547.26M — $2.62K — $6.04 — $6.3 — $547.26M — 0 -$1.28 —
Village Super Market  VLGEA $37.08 —
+1.06
$547.15M — $28.2K — $37.04 — $37.54 — $547.15M — 9.75 $3.8 —
Altimmune  ALT $6.74 —
+13.28
$546.66M — $7.94M — $6.05 — $6.97 — $546.66M — 0 -$1.26 —
Shoe Carnival  SCVL $19.99 —
-0.45
$546.44M — $252.86K — $19.75 — $20.23 — $546.44M — 8.36 $2.39 —
Invesco Value Municipal Income Trust  IIM $11.6 —
+0.09
$545.99M — $126.15K — $11.57 — $11.63 — $545.99M — 25.77 $0.45 —
Clearfield  CLFD $39.39 —
+0.74
$544.8M — $85.61K — $38.67 — $39.44 — $544.8M — 0 -$0.14 —
Legacy Housing  LEGH $22.58 —
+1.8
$544.58M — $65.93K — $22.3 — $22.81 — $544.58M — 9.86 $2.29 —
ECN Capital  ECNCF $1.92 —
+2.13
$543.7M — $100 — $1.92 — $1.92 — $543.7M — 38.39 $0.05 —
G2 Goldfields  GUYGF $2.25 —
-3.85
$543.36M — $21.66K — $2.22 — $2.48 — $543.36M — 0 -$0.03 —
PGIM Global High Yield Fund  GHY $13.27 —
+0.68
$543.06M — $105.32K — $13.22 — $13.27 — $543.06M — 8.04 $1.65 —
Washington Trust Bancorp  WASH $28.14 —
+1.41
$542.85M — $73.52K — $27.9 — $28.43 — $542.85M — 0 -$1.64 —
BlackRock Debt Strategies Fund  DSU $10.47 —
-0.76
$542.44M — $247.01K — $10.46 — $10.53 — $542.44M — 11.38 $0.92 —
MarineMax  HZO $25.24 —
+1.32
$541.99M — $316.72K — $24.83 — $25.85 — $541.99M — 10.30 $2.45 —
BlackRock Enhanced International Dividend Trust  BGY $5.83 —
+0.87
$541.83M — $123.4K — $5.79 — $5.83 — $541.83M — 53.00 $0.11 —
Akso Health  AHG $1.36 —
0
$538.78M — $3.39K — $1.36 — $1.39 — $538.78M — 0 -$0.08 —
Myers Industries  MYE $14.4 —
+1.19
$538.31M — $221.36K — $14.17 — $14.65 — $538.31M — 51.42 $0.28 —
Western Asset Managed Municipals Fund  MMU $9.85 —
+0.51
$538M — $96.15K — $9.79 — $9.86 — $538M — 11.32 $0.87 —
Theravance Biopharma  TBPH $10.73 —
-2.01
$536.51M — $142.88K — $10.73 — $11.04 — $536.51M — 0 -$1.18 —
Capital Bancorp  CBNK $32.37 —
+1.86
$536.19M — $60.72K — $31.85 — $32.4 — $536.19M — 13.10 $2.47 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.98 —
+0.25
$535.08M — $81.57K — $11.95 — $11.98 — $535.08M — 9.58 $1.25 —
Applied Energetics  AERG $2.45 —
-2
$534.89M — $78K — $2.41 — $2.5 — $534.89M — 0 -$0.04 —
Crawford & Company  CRD-B $10.11 —
-0.3
$533.78M — $6.49K — $10.11 — $10.48 — $533.78M — 16.84 $0.6 —
Permian Basin Royalty Trust  PBT $11.45 —
0
$533.67M — $75.64K — $11.38 — $11.64 — $533.67M — 23.36 $0.49 —
Borr Drilling  BORR $2.23 —
+8.25
$533.66M — $9.83M — $2.07 — $2.28 — $533.66M — 11.73 $0.19 —
Bitfarms  BITF $0.9599 —
+3.9
$533.61M — $18.7M — $0.91 — $0.9599 — $533.61M — 0 -$0.18 —
Cullinan Therapeutics  CGEM $9.03 —
+3.08
$532.9M — $229.96K — $8.82 — $9.14 — $532.9M — 0 -$2.77 —
Cango  CANG $5.13 —
-0.58
$532.7M — $335.48K — $4.98 — $5.22 — $532.7M — 0 -$0.03 —
BlackRock Limited Duration Income Trust  BLW $14.07 —
-0.07
$532.35M — $48.06K — $14.03 — $14.08 — $532.35M — 11.16 $1.26 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь