$3.54T
Общая капитализация
$125.73B
Общий объем
BTC 61.48%     ETH 9.09%
Доминирование

Страница результатов 37 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thryv  THRY $13.74
+1.03
$600.96M $205.25K $13.65 $13.96 $600.96M 0 -$2.49
Gladstone Capital  GLAD $26.84
-0.26
$600.9M $106.19K $26.84 $27.59 $600.9M 6.81 $3.94
5N Plus  FPLSF $6.67
+3.41
$599.58M $500 $6.56 $6.67 $599.58M 27.79 $0.24
Riley Exploration Permian  REPX $27.21
+0.41
$599.25M $85.23K $27.12 $27.72 $599.25M 5.81 $4.68
Stitch Fix  SFIX $4.73
+1.94
$597.62M $2.21M $4.63 $4.8 $597.62M 0 -$0.57
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.84
-0.34
$596.97M $76.55K $8.81 $8.87 $596.97M 4.41 $2
Forward Air  FWRD $19.53
+4.49
$594.17M $818.15K $18.87 $20.49 $594.17M 0 -$30.59
Titan  TWI $9.32
+14.92
$593.72M $1.2M $8.4 $9.44 $593.72M 0 -$0.23
Five Star Bancorp  FSBC $27.77
-0.2
$593.09M $40.12K $27.6 $28.37 $593.09M 12.28 $2.26
ZipRecruiter  ZIP $6.37
+1.92
$591.79M $797.81K $6.16 $6.43 $591.79M 0 -$0.19
Bicycle Therapeutics  BCYC $8.54
-0.12
$591.43M $141.11K $8.34 $8.8 $591.43M 0 -$3.16
indie Semiconductor  INDI $3.03
+5.57
$590.52M $2.77M $2.91 $3.05 $590.52M 0 -$0.75
National Energy Services Reunited  NESR $6.11
+4.44
$589.33M $599.1K $5.9 $6.29 $589.33M 7.63 $0.8
Digital Turbine  APPS $5.11
-8.91
$589.09M $5.01M $5.05 $5.68 $589.09M 0 -$3.04
Mind Medicine (MindMed)  MNMD $7.76
-0.39
$588.56M $857.8K $7.54 $7.92 $588.56M 0 -$0.75
South Plains Financial  SPFI $36.23
-0.11
$587.93M $27.14K $36.01 $36.46 $587.93M 12.07 $3
Heritage Commerce Corp  HTBK $9.54
+0.63
$587.62M $430.79K $9.48 $9.61 $587.62M 14.02 $0.68
PubMatic  PUBM $12.11
+0.41
$585.32M $546.05K $12.01 $12.24 $585.32M 151.37 $0.08
Avanos Medical  AVNS $12.64
+1.44
$584.52M $450.95K $12.4 $12.72 $584.52M 0 -$8.27
Kura Oncology  KURA $6.73
0
$582.65M $747.69K $6.64 $6.89 $582.65M 0 -$2.09
PRA  PRAA $14.65
-0.27
$582.59M $325.86K $14.49 $14.97 $582.59M 8.18 $1.79
Nordic American Tankers  NAT $2.71
-1.45
$582.31M $2.28M $2.71 $2.78 $582.31M 15.94 $0.17
Daily Journal  DJCO $422.3
+0.11
$581.69M $53.1K $420.05 $425.14 $581.69M 5.49 $76.82
BlackRock MuniHoldings Fund  MHD $11.15
+0.54
$581.38M $79.91K $11.1 $11.16 $581.38M 50.68 $0.22
Genco Shipping & Trading  GNK $13.5
+0.15
$579.95M $414.51K $13.39 $13.67 $579.95M 12.98 $1.04
Nuveen Municipal Credit Opportunities Fund  NMCO $10.57
+0.57
$579.26M $101.98K $10.52 $10.59 $579.26M 4.53 $2.33
LifeMD  LFMD $12.45
-2.12
$578.09M $2.27M $11.93 $12.73 $578.09M 0 -$0.33
Relay Therapeutics  RLAY $3.36
0
$576.06M $1.19M $3.21 $3.46 $576.06M 0 -$2.2
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.83
+0.09
$575.99M $76.96K $10.81 $10.85 $575.99M 51.57 $0.21
ADS-TEC Energy  ADSE $10.5
+3.14
$575.82M $90.54K $10.01 $10.78 $575.82M 0 -$2.18
Regulus Therapeutics  RGLS $8.3
+0.97
$574.64M $1.48M $8.22 $8.35 $574.64M 0 -$0.69
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.99
+2.67
$573.86M $617.4K $4.91 $5.03 $573.86M 0 -$6.32
Domo  DOMO $14.25
-2.6
$573.35M $583.89K $14.12 $14.75 $573.35M 0 -$1.89
Arvinas  ARVN $7.83
+3.98
$571.52M $3.48M $7.24 $7.89 $571.52M 0 -$0.66
Yatsen Holding  YSG $7.08
+14.38
$570.84M $940.45K $6.26 $7.25 $570.84M 0 -$0.92
Cass Information Systems  CASS $42.64
+0.47
$569.67M $33.46K $42.03 $42.67 $569.67M 28.23 $1.51
The Honest Company  HNST $4.97
-3.68
$568.82M $3.04M $4.93 $5.23 $568.82M 0 -$0.02
Western Asset Emerging Markets Debt Fund  EMD $9.75
-0.36
$568.52M $121.44K $9.73 $9.79 $568.52M 9.19 $1.06
Invesco Senior Income Trust  VVR $3.7
+0.82
$568.26M $1.04M $3.64 $3.71 $568.26M 13.70 $0.27
Mesa Laboratories  MLAB $102.86
-1.09
$567.31M $177.34K $99.85 $106.4 $567.31M 0 -$0.36
Artis Real Estate Investment Trust  ARESF $5.26
+6.48
$566.54M $10.77K $4.94 $4.94 $566.54M 0 -$0.28
GBank Financial  GBFH $39.68
+2.08
$566.37M $122.63K $38.7 $40 $566.37M 30.52 $1.3
Clear Channel Outdoor  CCO $1.14
0
$566.26M $1.4M $1.13 $1.16 $566.26M 0 -$0.23
Green Dot  GDOT $10.27
+7.2
$563.73M $1.49M $9.63 $10.34 $563.73M 0 -$0.12
G2 Goldfields  GUYGF $2.34
+4
$562.74M $74.09K $2.38 $2.38 $562.74M 0 -$0.03
Universal Health Realty Income Trust  UHT $40.53
+0.67
$561.4M $38.65K $40.02 $40.73 $561.4M 30.02 $1.35
Tyra Biosciences, Inc.  TYRA $10.26
-2.75
$561.03M $853.24K $10.11 $12 $561.03M 0 -$1.59
LSB Industries  LXU $7.8
+1.56
$560.65M $372.41K $7.76 $7.98 $560.65M 0 -$0.38
Village Super Market  VLGEA $36.69
-3.4
$560.08M $66.58K $35.79 $37.9 $560.08M 9.65 $3.8
Silex Systems  SILXF $2.35
+4.44
$559.55M $9.2K $2.3 $2.35 $559.55M 0 -$0.08
Crescent Capital BDC  CCAP $15.07
+0.2
$558.52M $274.32K $15 $15.36 $558.52M 11.24 $1.34
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.47
0
$555.64M $69.46K $24.43 $24.67 $555.64M 15.38 $1.59
Delcath Systems  DCTH $15.95
-2.63
$555.48M $662.25K $15.72 $16.68 $555.48M 0 -$0.45
BlueLinx  BXC $69.23
+2.76
$555.38M $64.95K $68.33 $70.03 $555.38M 15.31 $4.52
USANA Health Sciences  USNA $29.81
+1.46
$555.15M $136.2K $29.35 $30 $555.15M 16.37 $1.82
Simulations Plus  SLP $27.43
-0.44
$554.06M $213.75K $27.39 $28.65 $554.06M 76.19 $0.36
Hovnanian Enterprises  HOV $97.94
+4.18
$553.1M $142.46K $95.19 $98.72 $553.1M 3.32 $29.42
SmartFinancial  SMBK $32.49
+0.43
$552.9M $65.25K $32.98 $32.98 $552.9M 14.37 $2.26
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.57
+0.17
$552.7M $235.08K $11.53 $11.62 $552.7M 13.61 $0.85
Verve Therapeutics  VERV $6.1
-1.53
$552.24M $3.59M $5.78 $6.48 $552.24M 0 -$2.08
ATRenew  RERE $2.69
+8.47
$550.68M $1.9M $2.5 $2.79 $550.68M 26.89 $0.1
Bit Digital  BTBT $2.65
0
$550.62M $16.87M $2.53 $2.7 $550.62M 0 -$0.56
Talkspace  TALK $3.28
-0.3
$550.47M $1.05M $3.25 $3.35 $550.47M 164.00 $0.02
Doman Building Materials  CWXZF $6.29
+0.48
$550.03M $4.5K $6.29 $6.29 $550.03M 11.86 $0.53
Shoe Carnival  SCVL $20.08
+2.5
$548.82M $318.43K $19.82 $20.29 $548.82M 8.40 $2.39
Community Health Systems  CYH $3.44
-12.02
$548.6M $4.31M $3.3 $3.93 $548.6M 0 -$3.24
TechTarget  TTGT $7.67
+6.97
$548.32M $516.21K $7.42 $7.95 $548.32M 0 -$2.65
Adams Natural Resources Fund  PEO $20.85
+0.92
$548.03M $48.76K $20.7 $21.08 $548.03M 16.41 $1.27
Theravance Biopharma  TBPH $10.95
-2.67
$547.51M $242.27K $10.9 $11.27 $547.51M 0 -$1.18
One Liberty Properties  OLP $25.35
+1.73
$547.42M $47.31K $24.76 $25.35 $547.42M 18.77 $1.35
Invesco Value Municipal Income Trust  IIM $11.59
-0.34
$547.41M $155.81K $11.59 $11.66 $547.41M 25.75 $0.45
Core Laboratories  CLB $11.67
+4.38
$547.12M $349.07K $11.23 $11.82 $547.12M 19.77 $0.59
The Marcus  MCS $17.47
-1.08
$546.77M $182.7K $17.35 $17.87 $546.77M 0 -$0.41
BlackRock Debt Strategies Fund  DSU $10.55
+0.48
$546.59M $288.38K $10.48 $10.6 $546.59M 11.46 $0.92
Calamos Dynamic Convertible and Income Fund  CCD $20.19
+0.25
$546.24M $65.12K $20.1 $20.28 $546.24M 4.65 $4.34
Applied Energetics  AERG $2.5
-1.96
$545.8M $119.73K $2.45 $2.69 $545.8M 0 -$0.04
Alerus Financial  ALRS $21.51
+0.75
$545.62M $54.16K $21.43 $21.64 $545.62M 20.88 $1.03
Farmland Partners  FPI $11.79
+2.08
$545.08M $343.9K $11.53 $11.79 $545.08M 10.91 $1.08
Americas Gold and Silver  USAS $0.8299
-1.05
$544.65M $1.48M $0.81 $0.8699 $544.65M 0 -$0.13
InnovAge Holding  INNV $3.85
-4.23
$542.75M $25.94K $3.8 $4.03 $542.75M 0 -$0.24
Akso Health  AHG $1.36
-0.73
$542.74M $16.42K $1.36 $1.42 $542.74M 0 -$0.08
The ODP  ODP $18.02
+1.41
$542.08M $483.34K $17.87 $18.33 $542.08M 14.07 $1.28
Clearfield  CLFD $39.1
+0.18
$540.79M $101.08K $39.01 $39.42 $540.79M 0 -$0.14
PGIM Global High Yield Fund  GHY $13.18
-0.08
$539.79M $79.52K $13.15 $13.23 $539.79M 7.98 $1.65
Valneva SE  VALN $6.08
-1.3
$538.42M $22.13K $6.07 $6.28 $538.42M 0 -$1.28
NGL Energy Partners LP  NGL $4.07
+7.11
$537.29M $603.84K $3.89 $4.11 $537.29M 0 -$0.43
BlackRock Enhanced International Dividend Trust  BGY $5.78
+0.17
$537.18M $251.31K $5.76 $5.84 $537.18M 52.54 $0.11
Eagle Bancorp  EGBN $17.68
+2.02
$537.07M $233.38K $17.37 $17.72 $537.07M 0 -$1.49
Cineplex  CPXGF $8.45
+0.96
$535.96M $100 $8.45 $8.45 $535.96M 0 -$0.92
Cango  CANG $5.16
-0.77
$535.81M $610.91K $5.15 $5.44 $535.81M 0 -$0.03
Washington Trust Bancorp  WASH $27.75
+0.18
$535.33M $93.32K $27.73 $28.02 $535.33M 0 -$1.64
Western Asset Managed Municipals Fund  MMU $9.8
+0.2
$535.26M $99.91K $9.77 $9.85 $535.26M 11.26 $0.87
Legacy Housing  LEGH $22.18
+1.19
$534.94M $67K $21.92 $22.38 $534.94M 9.68 $2.29
MarineMax  HZO $24.91
+10.91
$534.9M $709.34K $22.59 $25.48 $534.9M 10.16 $2.45
Blackstone Strategic Credit 2027 Term Fund  BGB $11.95
+0.08
$533.74M $140.17K $11.95 $12.05 $533.74M 9.55 $1.25
Permian Basin Royalty Trust  PBT $11.45
+2.42
$533.67M $96.31K $11.24 $11.54 $533.67M 23.36 $0.49
OrthoPediatrics  KIDS $21.54
+1.65
$533.52M $129.94K $20.79 $21.74 $533.52M 0 -$1.76
Kraken Robotics  KRKNF $2.03
-2.4
$533.44M $103.47K $2.02 $2.13 $533.44M 33.83 $0.06
BlackRock Limited Duration Income Trust  BLW $14.08
0
$532.92M $74.21K $14.02 $14.08 $532.92M 11.17 $1.26
ECN Capital  ECNCF $1.88
0
$532.37M $25.8K $1.88 $1.91 $532.37M 37.60 $0.05
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь