$3.39T
Общая капитализация
$66.7B
Общий объем
BTC 61.66%     ETH 8.97%
Доминирование

Страница результатов 37 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.81
-0.15
$574.93M $92.04K $10.77 $10.9 $574.93M 51.47 $0.21
Adams Natural Resources Fund  PEO $21.78
+2.01
$572.48M $92.56K $21.56 $22.08 $572.48M 17.14 $1.27
Heritage Commerce Corp  HTBK $9.29
-2.62
$572.22M $308.47K $9.29 $9.45 $572.22M 13.66 $0.68
NGL Energy Partners LP  NGL $4.31
-0.69
$568.98M $549.43K $4.28 $4.49 $568.98M 0 -$0.43
Butterfly Network  BFLY $2.3
-5.74
$568.76M $2.9M $2.29 $2.42 $568.76M 0 -$0.3
Kraken Robotics  KRKNF $2.16
+1.41
$568.05M $46.93K $2.09 $2.18 $568.05M 36.00 $0.06
Western Asset Emerging Markets Debt Fund  EMD $9.77
-0.46
$567.64M $96.07K $9.75 $9.81 $567.64M 9.21 $1.06
Entrepreneur Universe Bright  EUBG $0.33
+12.37
$567.34M $21.9K $0.28 $0.33 $567.34M 0 $0
LifeMD  LFMD $12.46
-1.89
$566.28M $1.27M $12.1 $12.58 $566.28M 0 -$0.33
Universal Health Realty Income Trust  UHT $40.86
-0.75
$565.97M $51.15K $40.38 $40.91 $565.97M 30.26 $1.35
Core Laboratories  CLB $12.07
+0.58
$565.88M $332.24K $11.81 $12.36 $565.88M 20.45 $0.59
Ramaco Resources  METC $10.98
+7.12
$564.44M $1.39M $10.21 $11.28 $564.44M 0 -$0.08
Autolus Therapeutics  AUTL $2.12
-1.4
$564.21M $1.89M $2.05 $2.18 $564.21M 0 -$0.88
Titan  TWI $8.84
-2.75
$563.15M $358.71K $8.73 $8.98 $563.15M 0 -$0.23
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.79
-0.22
$562.91M $63.98K $24.43 $24.85 $562.91M 15.59 $1.59
Doman Building Materials  CWXZF $6.41
+2.4
$562.74M $1K $6.35 $6.35 $562.74M 12.09 $0.53
Thryv  THRY $12.85
-2.21
$562.04M $420.98K $12.81 $13.01 $562.04M 0 -$2.46
Regulus Therapeutics  RGLS $8.11
+0.37
$561.49M $969.32K $8.03 $8.12 $561.49M 0 -$0.68
Altimmune  ALT $6.92
-3.22
$561.26M $4.25M $6.75 $7.41 $561.26M 0 -$1.26
The RealReal  REAL $4.96
-6.94
$560.95M $3.44M $4.93 $5.26 $560.95M 0 -$1.08
Major Drilling  MJDLF $6.84
-4.87
$559.82M $100 $6.84 $6.84 $559.82M 29.73 $0.23
Avanos Medical  AVNS $12.1
-2.18
$559.55M $282.53K $12.06 $12.29 $559.55M 0 -$8.27
Akso Health  AHG $1.41
+2.33
$559.46M $1.99K $1.39 $1.41 $559.46M 0 -$0.08
Sigma Lithium  SGML $5.02
-2.14
$558.64M $1.62M $4.97 $5.22 $558.64M 0 -$0.33
Kura Oncology  KURA $6.44
-3.3
$557.54M $1.12M $6.35 $6.66 $557.54M 0 -$2.09
Orezone Gold  ORZCF $1.05
+3.96
$557.25M $35.58K $1.03 $1.08 $557.25M 8.07 $0.13
UroGen Pharma  URGN $12.03
+8.57
$554.67M $19.04M $11.51 $14.29 $554.67M 0 -$3.01
Tyra Biosciences, Inc.  TYRA $10.43
+0.97
$554.65M $419.73K $10.01 $10.43 $554.65M 0 -$1.63
Spartan Delta  DALXF $2.77
+5.32
$554.6M $36.9K $2.75 $2.77 $554.6M 34.62 $0.08
Cass Information Systems  CASS $41.35
-3.27
$552.44M $47.22K $41.23 $42.52 $552.44M 27.38 $1.51
Relay Therapeutics  RLAY $3.22
-6.67
$552.05M $1.5M $3.19 $3.4 $552.05M 0 -$2.2
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.54
-0.29
$551.27M $203.19K $11.5 $11.59 $551.27M 13.57 $0.85
Keros Therapeutics  KROS $13.56
-0.59
$550.74M $374.44K $13.34 $13.84 $550.74M 0 -$0.17
USANA Health Sciences  USNA $29.55
-0.77
$550.31M $171.59K $29.33 $29.71 $550.31M 16.23 $1.82
Verve Therapeutics  VERV $6.16
-2.53
$549.12M $1.71M $5.89 $6.26 $549.12M 0 -$2.11
Invesco Value Municipal Income Trust  IIM $11.66
-0.34
$548.82M $85.33K $11.63 $11.69 $548.82M 25.91 $0.45
Hovnanian Enterprises  HOV $93.15
-6.42
$548.75M $95.67K $91.85 $97.69 $548.75M 3.29 $28.24
Crescent Capital BDC  CCAP $14.8
+0.68
$548.51M $244.72K $14.54 $14.92 $548.51M 11.04 $1.34
Myers Industries  MYE $14.67
+0.89
$548.4M $475.09K $14.59 $15.22 $548.4M 52.39 $0.28
Yiren Digital  YRD $6.34
-6.21
$547.82M $208.1K $6.3 $6.82 $547.82M 2.94 $2.15
Nabors Industries  NBR $34.89
+3.84
$547.76M $536.38K $33.9 $37.5 $547.76M 0 -$15.65
Village Super Market  VLGEA $37.1
-0.3
$547.44M $23.64K $36.62 $37.36 $547.44M 9.76 $3.8
Permian Basin Royalty Trust  PBT $11.74
+1.73
$547.19M $130.14K $11.58 $11.89 $547.19M 23.95 $0.49
A-Mark Precious Metals  AMRK $22.22
+4.52
$547.16M $349.1K $21 $22.5 $547.16M 14.15 $1.57
SharpLink Gaming  SBET $9.21
-71.69
$547.06M $40.89M $9.05 $11.63 $547.06M 0.19 $47.28
Green Dot  GDOT $9.96
-3.21
$546.71M $671.38K $9.88 $10.23 $546.71M 0 -$0.12
Clear Channel Outdoor  CCO $1.1
-5.17
$546.39M $3.57M $1.08 $1.14 $546.39M 0 -$0.23
Asante Gold  ASGOF $1.09
+5.83
$546.25M $2.2K $1.09 $1.09 $546.25M 0 -$0.14
G2 Goldfields  GUYGF $2.27
+1.34
$545.91M $21.92K $2.2 $2.28 $545.91M 0 -$0.03
PGIM Global High Yield Fund  GHY $13.3
0
$544.29M $80.25K $13.24 $13.3 $544.29M 8.06 $1.65
Artis Real Estate Investment Trust  ARESF $5.53
+0.91
$543.71M $10.77K $4.94 $4.94 $543.71M 0 -$0.29
Western Asset Managed Municipals Fund  MMU $9.94
-0.1
$542.91M $75.28K $9.89 $9.95 $542.91M 11.42 $0.87
BlackRock Debt Strategies Fund  DSU $10.47
-0.01
$542.44M $197.36K $10.45 $10.53 $542.44M 11.38 $0.92
Mind Medicine (MindMed)  MNMD $7.17
-1.78
$541.72M $725.87K $6.98 $7.29 $541.72M 0 -$0.75
Castle Biosciences  CSTL $18.75
-0.37
$541.36M $507.69K $17.96 $18.99 $541.36M 0 -$0.19
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.47
-4.08
$541.08M $634.88K $4.45 $4.63 $541.08M 0 -$6.32
Borr Drilling  BORR $2.26
+3.2
$540.84M $7.41M $2.18 $2.34 $540.84M 11.89 $0.19
BlackRock Core Bond Trust  BHK $9.78
+0.36
$540.75M $199.15K $9.75 $9.85 $540.75M 54.33 $0.18
Calamos Dynamic Convertible and Income Fund  CCD $19.98
-0.55
$540.56M $130.41K $19.77 $20.1 $540.56M 4.60 $4.34
Arvinas  ARVN $7.39
-2.38
$539.41M $1.1M $7.23 $7.55 $539.41M 0 -$0.66
Farmland Partners  FPI $11.42
-0.7
$538.95M $546.49K $11.39 $11.53 $538.95M 10.57 $1.08
Capricor Therapeutics  CAPR $11.78
-15.5
$538.44M $3.07M $11.76 $13.8 $538.44M 0 -$1.37
One Liberty Properties  OLP $24.91
-1.77
$537.91M $76.62K $24.73 $25.38 $537.91M 18.45 $1.35
Daily Journal  DJCO $389.5
-2.5
$536.51M $79.49K $385 $398.13 $536.51M 5.07 $76.69
Blackstone Strategic Credit 2027 Term Fund  BGB $12
-0.33
$535.97M $66.57K $11.96 $12.03 $535.97M 9.59 $1.25
Torrid  CURV $5.1
+3.03
$535.61M $242.31K $4.81 $5.22 $535.61M 56.66 $0.09
BlackRock Enhanced International Dividend Trust  BGY $5.76
-0.82
$535.32M $135.12K $5.72 $5.8 $535.32M 52.36 $0.11
The Marcus  MCS $17.08
-1.44
$534.56M $169.8K $17.03 $17.46 $534.56M 0 -$0.41
Theravance Biopharma  TBPH $10.69
+0.75
$534.51M $180.76K $10.46 $10.73 $534.51M 0 -$1.18
BlueLinx  BXC $66.6
-4.41
$534.28M $75.45K $66.59 $68.81 $534.28M 14.73 $4.52
Delcath Systems  DCTH $15.34
-1.92
$534.23M $314.22K $15.12 $15.57 $534.23M 0 -$0.45
SmartFinancial  SMBK $31.39
-2.82
$534.18M $53.26K $31.37 $32.02 $534.18M 13.88 $2.26
Eagle Bancorp  EGBN $17.57
-2.87
$533.73M $267.24K $17.51 $17.89 $533.73M 0 -$1.49
MeiraGTx  MGTX $6.63
+0.61
$532.82M $480.32K $6.39 $6.76 $532.82M 0 -$2.31
Valneva SE  VALN $6
-2.5
$532.35M $12.69K $6 $6.28 $532.35M 0 -$1.29
Alerus Financial  ALRS $20.95
-2.87
$531.41M $67.71K $20.9 $21.51 $531.41M 20.33 $1.03
Personalis  PSNL $6.01
+3.44
$530.83M $1.48M $5.71 $6.23 $530.83M 0 -$1.29
Karat Packaging  KRT $26.44
-0.88
$530.82M $238.97K $26.15 $26.95 $530.82M 17.62 $1.5
Rogers Sugar  RSGUF $4.12
0
$530.23M $200 $4.12 $4.12 $530.23M 12.48 $0.33
Mesa Laboratories  MLAB $97.1
-2.79
$529.72M $104.68K $96.87 $99.87 $529.72M 0 -$0.36
BlackRock Limited Duration Income Trust  BLW $13.99
-0.19
$529.52M $78.1K $13.95 $14.08 $529.52M 11.10 $1.26
North American Construction  NOA $17.95
+0.06
$528.29M $35.22K $17.86 $18.01 $528.29M 18.31 $0.98
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.36
-0.28
$528.06M $54.34K $14.35 $14.39 $528.06M 10.33 $1.39
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.62
-0.12
$526.94M $1.48K $20.62 $20.62 $526.94M 82.13 $0.25
Clearfield  CLFD $38.01
-3.38
$525.72M $89.81K $37.85 $39.15 $525.72M 0 -$0.14
Legacy Housing  LEGH $21.78
-2.64
$525.29M $84.87K $21.71 $22.33 $525.29M 9.51 $2.29
Washington Trust Bancorp  WASH $27.21
-2.26
$524.91M $128.79K $27.07 $27.55 $524.91M 0 -$1.64
Domo  DOMO $13.04
-4.75
$524.67M $562.51K $13.01 $13.46 $524.67M 0 -$1.89
OrthoPediatrics  KIDS $21.16
-2.58
$524.11M $107.45K $20.85 $21.58 $524.11M 0 -$1.76
Advent Convertible and Income Fund  AVK $11.86
-0.61
$523.6M $120.65K $11.79 $11.9 $523.6M 4.36 $2.72
Ginkgo Bioworks  DNA $8.94
-3.77
$523.28M $952.51K $8.85 $9.54 $523.28M 0 -$8.91
Cineplex  CPXGF $8.25
-0.12
$523.27M $200 $8.12 $8.25 $523.27M 0 -$0.91
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.55
-0.35
$523.12M $98.88K $8.54 $8.59 $523.12M 14.74 $0.58
Capital Bancorp  CBNK $31.57
-2.65
$522.93M $61.77K $31.45 $32.19 $522.93M 12.78 $2.47
ECN Capital  ECNCF $1.85
-3.65
$522.45M $945 $1.85 $1.85 $522.45M 37.00 $0.05
Shoe Carnival  SCVL $19.05
-3.59
$520.75M $971.15K $18.87 $19.69 $520.75M 7.97 $2.39
Gladstone Inv  GAIN $14.13
-0.63
$520.51M $249.88K $14.11 $14.45 $520.51M 7.93 $1.78
The ODP  ODP $17.29
-4.53
$520.12M $510.56K $16.98 $18.16 $520.12M 13.50 $1.28
PubMatic  PUBM $10.71
-4.29
$519.79M $376.1K $10.69 $11.06 $519.79M 133.87 $0.08
Bit Digital  BTBT $2.49
-4.23
$519.24M $10.3M $2.47 $2.58 $519.24M 0 -$0.56
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь