$3.54T
Общая капитализация
$125.73B
Общий объем
BTC 61.48%   •   ETH 9.09%
Доминирование

Страница результатов 37 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thryv  THRY $13.74 —
+1.03
$600.96M — $205.25K — $13.65 — $13.96 — $600.96M — 0 -$2.49 —
Gladstone Capital  GLAD $26.84 —
-0.26
$600.9M — $106.19K — $26.84 — $27.59 — $600.9M — 6.81 $3.94 —
5N Plus  FPLSF $6.67 —
+3.41
$599.58M — $500 — $6.56 — $6.67 — $599.58M — 27.79 $0.24 —
Riley Exploration Permian  REPX $27.21 —
+0.41
$599.25M — $85.23K — $27.12 — $27.72 — $599.25M — 5.81 $4.68 —
Stitch Fix  SFIX $4.73 —
+1.94
$597.62M — $2.21M — $4.63 — $4.8 — $597.62M — 0 -$0.57 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.84 —
-0.34
$596.97M — $76.55K — $8.81 — $8.87 — $596.97M — 4.41 $2 —
Forward Air  FWRD $19.53 —
+4.49
$594.17M — $818.15K — $18.87 — $20.49 — $594.17M — 0 -$30.59 —
Titan  TWI $9.32 —
+14.92
$593.72M — $1.2M — $8.4 — $9.44 — $593.72M — 0 -$0.23 —
Five Star Bancorp  FSBC $27.77 —
-0.2
$593.09M — $40.12K — $27.6 — $28.37 — $593.09M — 12.28 $2.26 —
ZipRecruiter  ZIP $6.37 —
+1.92
$591.79M — $797.81K — $6.16 — $6.43 — $591.79M — 0 -$0.19 —
Bicycle Therapeutics  BCYC $8.54 —
-0.12
$591.43M — $141.11K — $8.34 — $8.8 — $591.43M — 0 -$3.16 —
indie Semiconductor  INDI $3.03 —
+5.57
$590.52M — $2.77M — $2.91 — $3.05 — $590.52M — 0 -$0.75 —
National Energy Services Reunited  NESR $6.11 —
+4.44
$589.33M — $599.1K — $5.9 — $6.29 — $589.33M — 7.63 $0.8 —
Digital Turbine  APPS $5.11 —
-8.91
$589.09M — $5.01M — $5.05 — $5.68 — $589.09M — 0 -$3.04 —
Mind Medicine (MindMed)  MNMD $7.76 —
-0.39
$588.56M — $857.8K — $7.54 — $7.92 — $588.56M — 0 -$0.75 —
South Plains Financial  SPFI $36.23 —
-0.11
$587.93M — $27.14K — $36.01 — $36.46 — $587.93M — 12.07 $3 —
Heritage Commerce Corp  HTBK $9.54 —
+0.63
$587.62M — $430.79K — $9.48 — $9.61 — $587.62M — 14.02 $0.68 —
PubMatic  PUBM $12.11 —
+0.41
$585.32M — $546.05K — $12.01 — $12.24 — $585.32M — 151.37 $0.08 —
Avanos Medical  AVNS $12.64 —
+1.44
$584.52M — $450.95K — $12.4 — $12.72 — $584.52M — 0 -$8.27 —
Kura Oncology  KURA $6.73 —
0
$582.65M — $747.69K — $6.64 — $6.89 — $582.65M — 0 -$2.09 —
PRA  PRAA $14.65 —
-0.27
$582.59M — $325.86K — $14.49 — $14.97 — $582.59M — 8.18 $1.79 —
Nordic American Tankers  NAT $2.71 —
-1.45
$582.31M — $2.28M — $2.71 — $2.78 — $582.31M — 15.94 $0.17 —
Daily Journal  DJCO $422.3 —
+0.11
$581.69M — $53.1K — $420.05 — $425.14 — $581.69M — 5.49 $76.82 —
BlackRock MuniHoldings Fund  MHD $11.15 —
+0.54
$581.38M — $79.91K — $11.1 — $11.16 — $581.38M — 50.68 $0.22 —
Genco Shipping & Trading  GNK $13.5 —
+0.15
$579.95M — $414.51K — $13.39 — $13.67 — $579.95M — 12.98 $1.04 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.57 —
+0.57
$579.26M — $101.98K — $10.52 — $10.59 — $579.26M — 4.53 $2.33 —
LifeMD  LFMD $12.45 —
-2.12
$578.09M — $2.27M — $11.93 — $12.73 — $578.09M — 0 -$0.33 —
Relay Therapeutics  RLAY $3.36 —
0
$576.06M — $1.19M — $3.21 — $3.46 — $576.06M — 0 -$2.2 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.83 —
+0.09
$575.99M — $76.96K — $10.81 — $10.85 — $575.99M — 51.57 $0.21 —
ADS-TEC Energy  ADSE $10.5 —
+3.14
$575.82M — $90.54K — $10.01 — $10.78 — $575.82M — 0 -$2.18 —
Regulus Therapeutics  RGLS $8.3 —
+0.97
$574.64M — $1.48M — $8.22 — $8.35 — $574.64M — 0 -$0.69 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.99 —
+2.67
$573.86M — $617.4K — $4.91 — $5.03 — $573.86M — 0 -$6.32 —
Domo  DOMO $14.25 —
-2.6
$573.35M — $583.89K — $14.12 — $14.75 — $573.35M — 0 -$1.89 —
Arvinas  ARVN $7.83 —
+3.98
$571.52M — $3.48M — $7.24 — $7.89 — $571.52M — 0 -$0.66 —
Yatsen Holding  YSG $7.08 —
+14.38
$570.84M — $940.45K — $6.26 — $7.25 — $570.84M — 0 -$0.92 —
Cass Information Systems  CASS $42.64 —
+0.47
$569.67M — $33.46K — $42.03 — $42.67 — $569.67M — 28.23 $1.51 —
The Honest Company  HNST $4.97 —
-3.68
$568.82M — $3.04M — $4.93 — $5.23 — $568.82M — 0 -$0.02 —
Western Asset Emerging Markets Debt Fund  EMD $9.75 —
-0.36
$568.52M — $121.44K — $9.73 — $9.79 — $568.52M — 9.19 $1.06 —
Invesco Senior Income Trust  VVR $3.7 —
+0.82
$568.26M — $1.04M — $3.64 — $3.71 — $568.26M — 13.70 $0.27 —
Mesa Laboratories  MLAB $102.86 —
-1.09
$567.31M — $177.34K — $99.85 — $106.4 — $567.31M — 0 -$0.36 —
Artis Real Estate Investment Trust  ARESF $5.26 —
+6.48
$566.54M — $10.77K — $4.94 — $4.94 — $566.54M — 0 -$0.28 —
GBank Financial  GBFH $39.68 —
+2.08
$566.37M — $122.63K — $38.7 — $40 — $566.37M — 30.52 $1.3 —
Clear Channel Outdoor  CCO $1.14 —
0
$566.26M — $1.4M — $1.13 — $1.16 — $566.26M — 0 -$0.23 —
Green Dot  GDOT $10.27 —
+7.2
$563.73M — $1.49M — $9.63 — $10.34 — $563.73M — 0 -$0.12 —
G2 Goldfields  GUYGF $2.34 —
+4
$562.74M — $74.09K — $2.38 — $2.38 — $562.74M — 0 -$0.03 —
Universal Health Realty Income Trust  UHT $40.53 —
+0.67
$561.4M — $38.65K — $40.02 — $40.73 — $561.4M — 30.02 $1.35 —
Tyra Biosciences, Inc.  TYRA $10.26 —
-2.75
$561.03M — $853.24K — $10.11 — $12 — $561.03M — 0 -$1.59 —
LSB Industries  LXU $7.8 —
+1.56
$560.65M — $372.41K — $7.76 — $7.98 — $560.65M — 0 -$0.38 —
Village Super Market  VLGEA $36.69 —
-3.4
$560.08M — $66.58K — $35.79 — $37.9 — $560.08M — 9.65 $3.8 —
Silex Systems  SILXF $2.35 —
+4.44
$559.55M — $9.2K — $2.3 — $2.35 — $559.55M — 0 -$0.08 —
Crescent Capital BDC  CCAP $15.07 —
+0.2
$558.52M — $274.32K — $15 — $15.36 — $558.52M — 11.24 $1.34 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.47 —
0
$555.64M — $69.46K — $24.43 — $24.67 — $555.64M — 15.38 $1.59 —
Delcath Systems  DCTH $15.95 —
-2.63
$555.48M — $662.25K — $15.72 — $16.68 — $555.48M — 0 -$0.45 —
BlueLinx  BXC $69.23 —
+2.76
$555.38M — $64.95K — $68.33 — $70.03 — $555.38M — 15.31 $4.52 —
USANA Health Sciences  USNA $29.81 —
+1.46
$555.15M — $136.2K — $29.35 — $30 — $555.15M — 16.37 $1.82 —
Simulations Plus  SLP $27.43 —
-0.44
$554.06M — $213.75K — $27.39 — $28.65 — $554.06M — 76.19 $0.36 —
Hovnanian Enterprises  HOV $97.94 —
+4.18
$553.1M — $142.46K — $95.19 — $98.72 — $553.1M — 3.32 $29.42 —
SmartFinancial  SMBK $32.49 —
+0.43
$552.9M — $65.25K — $32.98 — $32.98 — $552.9M — 14.37 $2.26 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.57 —
+0.17
$552.7M — $235.08K — $11.53 — $11.62 — $552.7M — 13.61 $0.85 —
Verve Therapeutics  VERV $6.1 —
-1.53
$552.24M — $3.59M — $5.78 — $6.48 — $552.24M — 0 -$2.08 —
ATRenew  RERE $2.69 —
+8.47
$550.68M — $1.9M — $2.5 — $2.79 — $550.68M — 26.89 $0.1 —
Bit Digital  BTBT $2.65 —
0
$550.62M — $16.87M — $2.53 — $2.7 — $550.62M — 0 -$0.56 —
Talkspace  TALK $3.28 —
-0.3
$550.47M — $1.05M — $3.25 — $3.35 — $550.47M — 164.00 $0.02 —
Doman Building Materials  CWXZF $6.29 —
+0.48
$550.03M — $4.5K — $6.29 — $6.29 — $550.03M — 11.86 $0.53 —
Shoe Carnival  SCVL $20.08 —
+2.5
$548.82M — $318.43K — $19.82 — $20.29 — $548.82M — 8.40 $2.39 —
Community Health Systems  CYH $3.44 —
-12.02
$548.6M — $4.31M — $3.3 — $3.93 — $548.6M — 0 -$3.24 —
TechTarget  TTGT $7.67 —
+6.97
$548.32M — $516.21K — $7.42 — $7.95 — $548.32M — 0 -$2.65 —
Adams Natural Resources Fund  PEO $20.85 —
+0.92
$548.03M — $48.76K — $20.7 — $21.08 — $548.03M — 16.41 $1.27 —
Theravance Biopharma  TBPH $10.95 —
-2.67
$547.51M — $242.27K — $10.9 — $11.27 — $547.51M — 0 -$1.18 —
One Liberty Properties  OLP $25.35 —
+1.73
$547.42M — $47.31K — $24.76 — $25.35 — $547.42M — 18.77 $1.35 —
Invesco Value Municipal Income Trust  IIM $11.59 —
-0.34
$547.41M — $155.81K — $11.59 — $11.66 — $547.41M — 25.75 $0.45 —
Core Laboratories  CLB $11.67 —
+4.38
$547.12M — $349.07K — $11.23 — $11.82 — $547.12M — 19.77 $0.59 —
The Marcus  MCS $17.47 —
-1.08
$546.77M — $182.7K — $17.35 — $17.87 — $546.77M — 0 -$0.41 —
BlackRock Debt Strategies Fund  DSU $10.55 —
+0.48
$546.59M — $288.38K — $10.48 — $10.6 — $546.59M — 11.46 $0.92 —
Calamos Dynamic Convertible and Income Fund  CCD $20.19 —
+0.25
$546.24M — $65.12K — $20.1 — $20.28 — $546.24M — 4.65 $4.34 —
Applied Energetics  AERG $2.5 —
-1.96
$545.8M — $119.73K — $2.45 — $2.69 — $545.8M — 0 -$0.04 —
Alerus Financial  ALRS $21.51 —
+0.75
$545.62M — $54.16K — $21.43 — $21.64 — $545.62M — 20.88 $1.03 —
Farmland Partners  FPI $11.79 —
+2.08
$545.08M — $343.9K — $11.53 — $11.79 — $545.08M — 10.91 $1.08 —
Americas Gold and Silver  USAS $0.8299 —
-1.05
$544.65M — $1.48M — $0.81 — $0.8699 — $544.65M — 0 -$0.13 —
InnovAge Holding  INNV $3.85 —
-4.23
$542.75M — $25.94K — $3.8 — $4.03 — $542.75M — 0 -$0.24 —
Akso Health  AHG $1.36 —
-0.73
$542.74M — $16.42K — $1.36 — $1.42 — $542.74M — 0 -$0.08 —
The ODP  ODP $18.02 —
+1.41
$542.08M — $483.34K — $17.87 — $18.33 — $542.08M — 14.07 $1.28 —
Clearfield  CLFD $39.1 —
+0.18
$540.79M — $101.08K — $39.01 — $39.42 — $540.79M — 0 -$0.14 —
PGIM Global High Yield Fund  GHY $13.18 —
-0.08
$539.79M — $79.52K — $13.15 — $13.23 — $539.79M — 7.98 $1.65 —
Valneva SE  VALN $6.08 —
-1.3
$538.42M — $22.13K — $6.07 — $6.28 — $538.42M — 0 -$1.28 —
NGL Energy Partners LP  NGL $4.07 —
+7.11
$537.29M — $603.84K — $3.89 — $4.11 — $537.29M — 0 -$0.43 —
BlackRock Enhanced International Dividend Trust  BGY $5.78 —
+0.17
$537.18M — $251.31K — $5.76 — $5.84 — $537.18M — 52.54 $0.11 —
Eagle Bancorp  EGBN $17.68 —
+2.02
$537.07M — $233.38K — $17.37 — $17.72 — $537.07M — 0 -$1.49 —
Cineplex  CPXGF $8.45 —
+0.96
$535.96M — $100 — $8.45 — $8.45 — $535.96M — 0 -$0.92 —
Cango  CANG $5.16 —
-0.77
$535.81M — $610.91K — $5.15 — $5.44 — $535.81M — 0 -$0.03 —
Washington Trust Bancorp  WASH $27.75 —
+0.18
$535.33M — $93.32K — $27.73 — $28.02 — $535.33M — 0 -$1.64 —
Western Asset Managed Municipals Fund  MMU $9.8 —
+0.2
$535.26M — $99.91K — $9.77 — $9.85 — $535.26M — 11.26 $0.87 —
Legacy Housing  LEGH $22.18 —
+1.19
$534.94M — $67K — $21.92 — $22.38 — $534.94M — 9.68 $2.29 —
MarineMax  HZO $24.91 —
+10.91
$534.9M — $709.34K — $22.59 — $25.48 — $534.9M — 10.16 $2.45 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.95 —
+0.08
$533.74M — $140.17K — $11.95 — $12.05 — $533.74M — 9.55 $1.25 —
Permian Basin Royalty Trust  PBT $11.45 —
+2.42
$533.67M — $96.31K — $11.24 — $11.54 — $533.67M — 23.36 $0.49 —
OrthoPediatrics  KIDS $21.54 —
+1.65
$533.52M — $129.94K — $20.79 — $21.74 — $533.52M — 0 -$1.76 —
Kraken Robotics  KRKNF $2.03 —
-2.4
$533.44M — $103.47K — $2.02 — $2.13 — $533.44M — 33.83 $0.06 —
BlackRock Limited Duration Income Trust  BLW $14.08 —
0
$532.92M — $74.21K — $14.02 — $14.08 — $532.92M — 11.17 $1.26 —
ECN Capital  ECNCF $1.88 —
0
$532.37M — $25.8K — $1.88 — $1.91 — $532.37M — 37.60 $0.05 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь