$3.6T
Общая капитализация
$143.67B
Общий объем
BTC 60.94%     ETH 9.42%
Доминирование

Страница результатов 37 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lithium Americas  LAC $2.76
-0.36
$604.18M $3.45M $2.73 $2.81 $604.18M 0 -$0.22
Thornburg Income Builder Opportunities Trust  TBLD $18.79
0
$602.82M $75.46K $18.67 $18.89 $602.82M 8.06 $2.33
Gladstone Capital  GLAD $26.99
+0.56
$602.68M $59.63K $26.62 $27.09 $602.68M 6.85 $3.94
BlackRock Multi-Sector Income Trust  BIT $14.37
0
$601.22M $63.93K $14.35 $14.4 $601.22M 11.77 $1.22
Vinci Partners Investments  VINP $9.49
+1.17
$600.19M $22.02K $9.39 $9.57 $600.19M 24.97 $0.38
Thryv  THRY $13.72
-0.15
$600.09M $285.01K $13.54 $14.02 $600.09M 0 -$2.46
5N Plus  FPLSF $6.67
+3.41
$599.58M $500 $6.56 $6.67 $599.58M 27.79 $0.24
Bicycle Therapeutics  BCYC $8.64
+1.17
$598.35M $108.02K $8.33 $8.96 $598.35M 0 -$3.16
Relay Therapeutics  RLAY $3.49
+3.87
$598.34M $1.13M $3.36 $3.64 $598.34M 0 -$2.2
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.57
+0.3
$598.16M $71.34K $20.57 $20.65 $598.16M 7.02 $2.93
Imperial Metals  IPMLF $3.67
-7.09
$597.54M $1.9K $3.67 $3.68 $597.54M 5.24 $0.7
PRA  PRAA $15.06
+2.8
$597.26M $436.71K $14.61 $15.19 $597.26M 8.41 $1.79
Avanos Medical  AVNS $12.91
+2.14
$597.01M $300.87K $12.59 $13.04 $597.01M 0 -$8.27
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.86
+0.11
$596.29M $77.07K $8.82 $8.88 $596.29M 4.42 $2
Mind Medicine (MindMed)  MNMD $7.89
+1.68
$596.12M $828.69K $7.72 $8.19 $596.12M 0 -$0.75
South Plains Financial  SPFI $36.71
+1.32
$595.72M $24.2K $36.35 $36.95 $595.72M 12.23 $3
Forward Air  FWRD $19.58
+0.26
$595.69M $306.54K $19.22 $20.07 $595.69M 0 -$29.26
Heritage Commerce Corp  HTBK $9.65
+1.15
$594.4M $516.23K $9.49 $9.67 $594.4M 14.19 $0.68
Titan  TWI $9.27
-0.54
$590.54M $674.58K $9.04 $9.34 $590.54M 0 -$0.23
Kura Oncology  KURA $6.81
+1.19
$589.57M $652.47K $6.71 $7.02 $589.57M 0 -$2.09
Green Dot  GDOT $10.73
+4.48
$588.98M $656.75K $10.21 $10.76 $588.98M 0 -$0.12
National Energy Services Reunited  NESR $6.08
-0.49
$586.43M $419.9K $5.99 $6.35 $586.43M 7.59 $0.8
Daily Journal  DJCO $425.67
+0.8
$586.33M $133.85K $416.98 $428.2 $586.33M 5.55 $76.69
Clear Channel Outdoor  CCO $1.18
+3.51
$586.12M $1.97M $1.13 $1.19 $586.12M 0 -$0.23
Nuveen Municipal Credit Opportunities Fund  NMCO $10.6
+0.28
$580.9M $167.45K $10.46 $10.64 $580.9M 4.54 $2.33
BlackRock MuniHoldings Fund  MHD $11.14
-0.09
$580.86M $71.93K $11.11 $11.16 $580.86M 50.63 $0.22
ADS-TEC Energy  ADSE $10.59
+0.86
$580.76M $65.06K $10.45 $10.74 $580.76M 0 -$2.18
Genco Shipping & Trading  GNK $13.51
0
$580.38M $561.03K $13.37 $13.64 $580.38M 12.99 $1.04
Nordic American Tankers  NAT $2.74
+1.11
$580.2M $2.35M $2.71 $2.75 $580.2M 16.11 $0.17
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.83
0
$575.99M $56.39K $10.82 $10.85 $575.99M 51.57 $0.21
Cass Information Systems  CASS $43.07
+1.01
$575.42M $38.04K $42.64 $43.11 $575.42M 28.52 $1.51
USANA Health Sciences  USNA $30.86
+3.52
$574.71M $141.49K $29.94 $30.86 $574.71M 16.95 $1.82
Regulus Therapeutics  RGLS $8.3
0
$574.64M $724.04K $8.22 $8.31 $574.64M 0 -$0.68
BlueLinx  BXC $71.52
+3.17
$573.75M $89.04K $69.43 $71.79 $573.75M 15.82 $4.52
Invesco Senior Income Trust  VVR $3.72
+0.54
$571.34M $280.7K $3.68 $3.73 $571.34M 13.77 $0.27
Arvinas  ARVN $7.82
-0.13
$570.79M $2.72M $7.78 $8.24 $570.79M 0 -$0.66
Eagle Bancorp  EGBN $18.76
+6.11
$569.88M $495.23K $18.03 $18.95 $569.88M 0 -$1.49
Tyra Biosciences, Inc.  TYRA $10.71
+4.39
$569.54M $500.14K $10.27 $11 $569.54M 0 -$1.63
Mesa Laboratories  MLAB $104.35
+1.45
$569.28M $301.44K $103.34 $105.27 $569.28M 0 -$0.36
Verve Therapeutics  VERV $6.39
+4.67
$569.18M $2.49M $6.03 $6.54 $569.18M 0 -$2.11
Western Asset Emerging Markets Debt Fund  EMD $9.79
+0.46
$569.1M $132.22K $9.74 $9.8 $569.1M 9.23 $1.06
Universal Health Realty Income Trust  UHT $40.91
+1.09
$566.66M $37.73K $40.5 $41 $566.66M 30.30 $1.35
Kraken Robotics  KRKNF $2.15
+5.91
$564.97M $81.84K $2.03 $2.15 $564.97M 35.83 $0.06
Delcath Systems  DCTH $16.21
+1.63
$564.53M $433.65K $15.98 $16.56 $564.53M 0 -$0.45
Core Laboratories  CLB $12.04
+2.91
$564.47M $249.71K $11.72 $12.4 $564.47M 20.40 $0.59
PubMatic  PUBM $11.62
-4.05
$563.96M $553.39K $11.51 $12.18 $563.96M 145.25 $0.08
ZipRecruiter  ZIP $6.07
-4.71
$563.92M $655.49K $6.01 $6.47 $563.92M 0 -$0.19
Silex Systems  SILXF $2.35
0
$559.55M $1.6K $2.35 $2.35 $559.55M 0 -$0.08
Bit Digital  BTBT $2.69
+1.51
$558.93M $11.14M $2.61 $2.71 $558.93M 0 -$0.56
The ODP  ODP $18.57
+3.05
$558.63M $489.61K $17.95 $18.75 $558.63M 14.50 $1.28
Keros Therapeutics  KROS $13.75
-2.41
$558.46M $1.16M $13.5 $14.01 $558.46M 0 -$0.17
LSB Industries  LXU $7.76
-0.45
$557.77M $253.35K $7.76 $7.92 $557.77M 0 -$0.37
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.85
-2.81
$557.76M $872.21K $4.85 $5.04 $557.76M 0 -$6.32
GBank Financial  GBFH $38.99
-1.74
$556.52M $60.98K $38.99 $40 $556.52M 30.70 $1.27
SmartFinancial  SMBK $32.7
+0.54
$556.47M $62.44K $32.27 $32.87 $556.47M 14.46 $2.26
Adams Natural Resources Fund  PEO $21.1
+1.2
$554.61M $48.55K $20.93 $21.28 $554.61M 16.61 $1.27
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.38
-0.45
$553.6M $46.82K $24.33 $24.56 $553.6M 15.33 $1.59
Domo  DOMO $13.75
-3.51
$553.23M $575.87K $13.65 $14.49 $553.23M 0 -$1.89
Crescent Capital BDC  CCAP $14.92
-1
$552.96M $325.6K $14.77 $15.05 $552.96M 11.13 $1.34
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.57
-0.09
$552.7M $175.88K $11.55 $11.61 $552.7M 13.61 $0.85
LifeMD  LFMD $12.16
-2.33
$552.64M $1.84M $11.89 $12.65 $552.64M 0 -$0.33
Alerus Financial  ALRS $21.76
+1.16
$551.96M $73.41K $21.41 $21.84 $551.96M 21.12 $1.03
Farmland Partners  FPI $11.69
-0.85
$551.69M $324.68K $11.68 $11.84 $551.69M 10.82 $1.08
MeiraGTx  MGTX $6.86
+8.54
$551.31M $834.22K $6.33 $6.98 $551.31M 0 -$2.31
Digital Turbine  APPS $5.25
+2.74
$551.29M $3.22M $5.07 $5.36 $551.29M 0 -$3.04
One Liberty Properties  OLP $25.48
+0.58
$550.22M $42.03K $25.41 $25.9 $550.22M 18.87 $1.35
Doman Building Materials  CWXZF $6.28
+0.32
$549.15M $4.5K $6.29 $6.29 $549.15M 11.84 $0.53
OrthoPediatrics  KIDS $22.17
+2.92
$549.13M $144.28K $21.45 $22.17 $549.13M 0 -$1.76
The Marcus  MCS $17.52
+0.29
$548.33M $112.5K $17.45 $17.62 $548.33M 0 -$0.41
The Honest Company  HNST $4.97
0
$547.88M $2.49M $4.87 $5.06 $547.88M 0 -$0.02
Calamos Dynamic Convertible and Income Fund  CCD $20.25
+0.3
$547.86M $74.14K $20.1 $20.25 $547.86M 4.66 $4.34
Simulations Plus  SLP $27.22
-0.77
$547.42M $327.05K $27.18 $28.44 $547.42M 75.61 $0.36
Valneva SE  VALN $6.29
+3.45
$547.26M $2.62K $6.04 $6.3 $547.26M 0 -$1.28
Village Super Market  VLGEA $37.08
+1.06
$547.15M $28.2K $37.04 $37.54 $547.15M 9.75 $3.8
Altimmune  ALT $6.74
+13.28
$546.66M $7.94M $6.05 $6.97 $546.66M 0 -$1.26
Shoe Carnival  SCVL $19.99
-0.45
$546.44M $252.86K $19.75 $20.23 $546.44M 8.36 $2.39
Invesco Value Municipal Income Trust  IIM $11.6
+0.09
$545.99M $126.15K $11.57 $11.63 $545.99M 25.77 $0.45
Clearfield  CLFD $39.39
+0.74
$544.8M $85.61K $38.67 $39.44 $544.8M 0 -$0.14
Legacy Housing  LEGH $22.58
+1.8
$544.58M $65.93K $22.3 $22.81 $544.58M 9.86 $2.29
ECN Capital  ECNCF $1.92
+2.13
$543.7M $100 $1.92 $1.92 $543.7M 38.39 $0.05
G2 Goldfields  GUYGF $2.25
-3.85
$543.36M $21.66K $2.22 $2.48 $543.36M 0 -$0.03
PGIM Global High Yield Fund  GHY $13.27
+0.68
$543.06M $105.32K $13.22 $13.27 $543.06M 8.04 $1.65
Washington Trust Bancorp  WASH $28.14
+1.41
$542.85M $73.52K $27.9 $28.43 $542.85M 0 -$1.64
BlackRock Debt Strategies Fund  DSU $10.47
-0.76
$542.44M $247.01K $10.46 $10.53 $542.44M 11.38 $0.92
MarineMax  HZO $25.24
+1.32
$541.99M $316.72K $24.83 $25.85 $541.99M 10.30 $2.45
BlackRock Enhanced International Dividend Trust  BGY $5.83
+0.87
$541.83M $123.4K $5.79 $5.83 $541.83M 53.00 $0.11
Akso Health  AHG $1.36
0
$538.78M $3.39K $1.36 $1.39 $538.78M 0 -$0.08
Myers Industries  MYE $14.4
+1.19
$538.31M $221.36K $14.17 $14.65 $538.31M 51.42 $0.28
Western Asset Managed Municipals Fund  MMU $9.85
+0.51
$538M $96.15K $9.79 $9.86 $538M 11.32 $0.87
Theravance Biopharma  TBPH $10.73
-2.01
$536.51M $142.88K $10.73 $11.04 $536.51M 0 -$1.18
Capital Bancorp  CBNK $32.37
+1.86
$536.19M $60.72K $31.85 $32.4 $536.19M 13.10 $2.47
Blackstone Strategic Credit 2027 Term Fund  BGB $11.98
+0.25
$535.08M $81.57K $11.95 $11.98 $535.08M 9.58 $1.25
Applied Energetics  AERG $2.45
-2
$534.89M $78K $2.41 $2.5 $534.89M 0 -$0.04
Crawford & Company  CRD-B $10.11
-0.3
$533.78M $6.49K $10.11 $10.48 $533.78M 16.84 $0.6
Permian Basin Royalty Trust  PBT $11.45
0
$533.67M $75.64K $11.38 $11.64 $533.67M 23.36 $0.49
Borr Drilling  BORR $2.23
+8.25
$533.66M $9.83M $2.07 $2.28 $533.66M 11.73 $0.19
Bitfarms  BITF $0.9599
+3.9
$533.61M $18.7M $0.91 $0.9599 $533.61M 0 -$0.18
Cullinan Therapeutics  CGEM $9.03
+3.08
$532.9M $229.96K $8.82 $9.14 $532.9M 0 -$2.77
Cango  CANG $5.13
-0.58
$532.7M $335.48K $4.98 $5.22 $532.7M 0 -$0.03
BlackRock Limited Duration Income Trust  BLW $14.07
-0.07
$532.35M $48.06K $14.03 $14.08 $532.35M 11.16 $1.26
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь