Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.1T
Общая капитализация
$148.57B
Общий объем
BTC 56.32%   •   ETH 11.49%
Доминирование

Страница результатов 37 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brandywine Realty Trust  BDN $3.38 —
+1.2
$587.10M — $2.33M — $3.35 — $3.44 — $587.10M — 0 -$1.08 —
ITM Power  ITMPF $0.95 —
0
$586.25M — $2.50K — $0.95 — $0.95 — $586.25M — 0 -$0.10 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $25.77 —
-0.35
$585.36M — $35.36K — $25.71 — $25.91 — $585.36M — 6.03 $4.27 —
Emergent BioSolutions  EBS $10.95 —
+1.3
$584.19M — $733.92K — $10.73 — $11.08 — $584.19M — 8.17 $1.34 —
Invesco Value Municipal Income Trust  IIM $12.40 —
+0.32
$583.65M — $179.50K — $12.33 — $12.40 — $583.65M — 0 -$0.58 —
Shore Bancshares  SHBI $17.44 —
+4.87
$582.96M — $245.86K — $16.74 — $17.45 — $582.96M — 10.19 $1.71 —
American Coastal Insurance  ACIC $11.95 —
+0.84
$582.75M — $102.76K — $11.79 — $12.00 — $582.75M — 6.90 $1.73 —
Monro  MNRO $19.40 —
+5.21
$582.38M — $1.27M — $18.55 — $19.80 — $582.38M — 0 -$0.69 —
Tactile Systems Technology  TCMD $26.06 —
+1.92
$582.07M — $982.84K — $25.58 — $26.40 — $582.07M — 34.28 $0.76 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.62 —
+0.95
$582.00M — $277.88K — $10.50 — $10.62 — $582.00M — 39.33 $0.27 —
Thungela Resources  TNGRF $4.52 —
0
$581.15M — $710.00 — $4.65 — $4.65 — $581.15M — 4.14 $1.09 —
Idaho Strategic Resources  IDR $37.27 —
+4.69
$581.13M — $382.30K — $35.02 — $38.18 — $581.13M — 49.03 $0.76 —
BlackRock Multi-Sector Income Trust  BIT $13.19 —
+0.53
$579.10M — $307.21K — $13.05 — $13.20 — $579.10M — 9.35 $1.41 —
LexinFintech  LX $3.42 —
-9.52
$575.46M — $4.29M — $3.40 — $3.74 — $575.46M — 2.37 $1.44 —
Quanex Building Products  NX $12.53 —
+3.13
$574.84M — $632.04K — $12.18 — $12.80 — $574.84M — 0 -$6.35 —
BlackRock Debt Strategies Fund  DSU $10.30 —
+0.98
$573.69M — $260.41K — $10.22 — $10.32 — $573.69M — 12.87 $0.80 —
Kura Sushi USA  KRUS $47.27 —
+6.25
$572.51M — $250.76K — $44.63 — $47.45 — $572.51M — 0 -$0.17 —
Elite Pharmaceuticals  ELTP $0.53 —
+2.4
$572.17M — $184.43K — $0.52 — $0.53 — $572.17M — 26.62 $0.02 —
The India Fund  IFN $14.18 —
+0.21
$572.09M — $345.44K — $14.01 — $14.22 — $572.09M — 0 -$0.27 —
Rogers Sugar  RSGUF $4.46 —
-0.22
$571.94M — $100.00 — $4.49 — $4.49 — $571.94M — 12.74 $0.35 —
Eagle Bancorp  EGBN $18.73 —
+2.52
$568.85M — $626.36K — $18.30 — $19.03 — $568.85M — 0 -$3.96 —
Universal Health Realty Income Trust  UHT $40.99 —
+2.04
$568.70M — $133.51K — $40.38 — $41.37 — $568.70M — 31.77 $1.29 —
Rare Element Resources  REEMF $1.10 —
+20.87
$567.75M — $161.59K — $0.90 — $1.10 — $567.75M — 0 -$0.01 —
Adams Natural Resources Fund  PEO $21.11 —
-0.33
$567.62M — $57.51K — $21.08 — $21.23 — $567.62M — 0 -$0.70 —
Kronos Worldwide  KRO $4.92 —
+5.58
$566.06M — $713.22K — $4.67 — $5.00 — $566.06M — 0 -$0.35 —
Bumble  BMBL $3.56 —
+2.59
$565.86M — $2.84M — $3.47 — $3.73 — $565.86M — 0 -$2.05 —
Thor Explorations  THXPF $0.85 —
+2.41
$565.50M — $34.35K — $0.83 — $0.85 — $565.50M — 3.39 $0.25 —
Elevra Lithium  SYAXF $3.20 —
-2.14
$565.39M — $2.65K — $3.05 — $3.20 — $565.39M — 0 -$2.65 —
LSI Industries  LYTS $18.18 —
+1.22
$565.27M — $134.89K — $17.97 — $18.43 — $565.27M — 22.72 $0.80 —
Prothena  PRTA $10.50 —
+0.96
$565.21M — $507.08K — $10.30 — $10.62 — $565.21M — 0 -$5.20 —
Invesco Mortgage Capital  IVR $7.96 —
+2.18
$564.73M — $1.60M — $7.80 — $7.97 — $564.73M — 16.24 $0.49 —
Western Asset Managed Municipals Fund  MMU $10.31 —
+0.78
$563.12M — $146.86K — $10.24 — $10.38 — $563.12M — 0 -$0.06 —
Crawford & Company  CRD-A $11.44 —
+4.76
$562.97M — $55.62K — $11.01 — $11.52 — $562.97M — 17.60 $0.65 —
Talkspace  TALK $3.35 —
+0.9
$561.01M — $782.33K — $3.32 — $3.39 — $561.01M — 111.66 $0.03 —
Northrim BanCorp  NRIM $25.38 —
+3.59
$560.66M — $113.90K — $24.03 — $25.55 — $560.66M — 9.03 $2.81 —
Calamos Dynamic Convertible and Income Fund  CCD $20.72 —
+0.07
$560.58M — $91.39K — $20.53 — $20.85 — $560.58M — 16.98 $1.22 —
Patriot Battery Metals  PMETF $3.45 —
+8.15
$560.43M — $11.14K — $3.23 — $3.48 — $560.43M — 0 -$0.02 —
NWPX Infrastructure, Inc.  NWPX $58.02 —
+1.91
$560.12M — $32.90K — $57.35 — $58.27 — $560.12M — 15.85 $3.66 —
KKR Real Estate Finance Trust  KREF $8.52 —
+2.28
$559.56M — $623.63K — $8.36 — $8.56 — $559.56M — 0 -$0.35 —
iHeartMedia  IHRT $3.72 —
-2.87
$558.59M — $665.72K — $3.71 — $3.95 — $558.59M — 0 -$2.58 —
Caledonia Mining  CMCL $28.93 —
+2.59
$558.49M — $152.63K — $27.86 — $29.24 — $558.49M — 11.30 $2.56 —
Stitch Fix  SFIX $4.16 —
+5.32
$558.16M — $3.77M — $3.99 — $4.39 — $558.16M — 0 -$0.23 —
Ichor  ICHR $16.21 —
+5.95
$557.37M — $572.12K — $15.22 — $16.29 — $557.37M — 0 -$1.27 —
Alerus Financial  ALRS $21.92 —
+2.38
$556.71M — $45.70K — $21.35 — $21.98 — $556.71M — 11.59 $1.89 —
NeuroPace  NPCE $16.70 —
+2.71
$556.24M — $342.20K — $16.26 — $16.88 — $556.24M — 0 -$0.77 —
Avanos Medical  AVNS $11.97 —
-0.08
$555.63M — $325.90K — $11.77 — $12.34 — $555.63M — 0 -$10.18 —
Cass Information Systems  CASS $42.00 —
+1.62
$555.07M — $120.07K — $40.50 — $42.23 — $555.07M — 20.68 $2.03 —
Crawford & Company  CRD-B $10.59 —
+4.33
$554.67M — $7.98K — $10.07 — $10.85 — $554.67M — 16.29 $0.65 —
Dave & Buster's Entertainment  PLAY $16.00 —
+15.44
$554.67M — $2.08M — $14.00 — $16.14 — $554.67M — 40.00 $0.40 —
Gladstone Inv  GAIN $13.99 —
+1.45
$554.65M — $161.52K — $13.85 — $13.99 — $554.65M — 5.48 $2.55 —
Kforce  KFRC $29.78 —
+1.05
$553.88M — $136.14K — $29.70 — $30.40 — $553.88M — 13.06 $2.28 —
Oxford Industries  OXM $37.00 —
+9.4
$552.61M — $393.95K — $34.91 — $37.18 — $552.61M — 9.11 $4.06 —
Flushing Financial  FFIC $16.35 —
+3.48
$552.28M — $209.02K — $15.90 — $16.44 — $552.28M — 0 -$1.26 —
SunCoke Energy  SXC $6.49 —
+3.18
$549.48M — $882.18K — $6.30 — $6.49 — $549.48M — 8.65 $0.75 —
Sprott Physical Platinum and Palladium Trust  SPPP $13.62 —
0
$549.33M — $472.93K — $13.51 — $13.66 — $549.33M — 3.34 $4.07 —
Washington Trust Bancorp  WASH $28.61 —
+3.62
$548.03M — $134.01K — $27.59 — $28.75 — $548.03M — 0 -$1.66 —
Invesco Trust for Investment Grade Municipals  VGM $10.10 —
+0.1
$547.74M — $164.44K — $10.08 — $10.15 — $547.74M — 0 -$0.57 —
Gray Media  GTN $4.89 —
+4.04
$547.41M — $723.01K — $4.68 — $4.89 — $547.41M — 11.37 $0.43 —
Rusoro Mining  RMLFF $0.87 —
+12.39
$547.11M — $472.80K — $0.79 — $0.88 — $547.11M — 0 -$0.15 —
Consolidated Water  CWCO $34.34 —
+0.64
$547.08M — $72.07K — $34.16 — $34.76 — $547.08M — 31.79 $1.08 —
CEVA  CEVA $20.24 —
+2.17
$546.84M — $550.59K — $19.36 — $20.32 — $546.84M — 0 -$0.10 —
Cementos Pacasmayo S.A.A  CPAC $6.38 —
-0.47
$546.26M — $26.31K — $6.31 — $6.66 — $546.26M — 8.62 $0.74 —
Advent Convertible and Income Fund  AVK $12.37 —
+0.65
$546.12M — $173.86K — $12.25 — $12.38 — $546.12M — 12.12 $1.02 —
Cellectis  CLLS $5.24 —
-2.06
$543.96M — $135.78K — $5.00 — $5.30 — $543.96M — 0 -$0.33 —
ADC Therapeutics SA  ADCT $4.39 —
+0.46
$543.82M — $525.11K — $4.21 — $4.44 — $543.82M — 0 -$1.41 —
Malibu Boats  MBUU $28.18 —
+4.1
$542.32M — $343.72K — $27.17 — $28.88 — $542.32M — 29.05 $0.97 —
Electro Optic Systems  EOPSF $2.81 —
-3.1
$542.20M — $400.00 — $2.81 — $2.83 — $542.20M — 0 -$0.27 —
Troilus Gold  CHXMF $1.00 —
+2.04
$541.44M — $22.00K — $0.99 — $1.00 — $541.44M — 0 -$0.08 —
Cineplex  CPXGF $8.46 —
+1.68
$540.43M — $500.00 — $8.42 — $8.42 — $540.43M — 0 -$0.40 —
Integra Resources  ITRG $3.19 —
+3.91
$540.08M — $1.10M — $3.06 — $3.21 — $540.08M — 21.26 $0.15 —
MarineMax  HZO $24.69 —
+5.69
$539.96M — $291.36K — $23.68 — $25.43 — $539.96M — 0 -$1.51 —
Gladstone Commercial  GOOD $11.05 —
+3.08
$539.54M — $489.71K — $10.72 — $11.05 — $539.54M — 55.25 $0.20 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.83 —
+1.37
$539.32M — $44.79K — $14.66 — $14.83 — $539.32M — 10.37 $1.43 —
American Business Bank  AMBZ $60.10 —
+1.53
$539.01M — $2.52K — $59.15 — $60.10 — $539.01M — 13.23 $4.54 —
Cooper-Standard  CPS $30.49 —
-0.94
$537.75M — $135.91K — $30.41 — $31.64 — $537.75M — 16.21 $1.88 —
Royce Micro-Cap Trust  RMT $10.22 —
+3.13
$537.50M — $85.55K — $9.91 — $10.22 — $537.50M — 12.31 $0.83 —
Betterware de México, S.A.P.I. de C.V  BWMX $14.38 —
+0.49
$536.61M — $24.85K — $14.31 — $14.46 — $536.61M — 32.68 $0.44 —
The Westaim  WEDXF $15.88 —
-3.11
$536.52M — $400.00 — $15.88 — $17.00 — $536.52M — 0 -$1.64 —
BlackRock Limited Duration Income Trust  BLW $13.85 —
+0.8
$536.46M — $85.18K — $13.76 — $13.85 — $536.46M — 9.96 $1.39 —
Eaton Vance Municipal Bond Fund  EIM $9.92 —
+0.41
$536.44M — $81.33K — $9.89 — $9.93 — $536.44M — 0 -$0.07 —
Altimmune  ALT $5.14 —
+0.78
$536.32M — $3.29M — $4.98 — $5.25 — $536.32M — 0 -$1.07 —
Digital Turbine  APPS $4.78 —
+4.37
$536.07M — $3.37M — $4.48 — $4.78 — $536.07M — 0 -$0.76 —
Design Therapeutics  DSGN $9.41 —
+8.91
$536.03M — $342.82K — $8.21 — $9.45 — $536.03M — 0 -$1.30 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.74 —
+0.34
$534.75M — $232.89K — $8.69 — $8.74 — $534.75M — 17.48 $0.50 —
Third Coast Bancshares  TCBX $38.48 —
+3.27
$534.64M — $31.25K — $37.80 — $38.61 — $534.64M — 10.80 $3.56 —
Titan  TWI $8.36 —
+7.46
$534.63M — $762.90K — $7.88 — $8.39 — $534.63M — 0 -$0.10 —
BlackRock Health Sciences Trust  BME $41.36 —
+1.62
$534.54M — $61.01K — $40.62 — $41.48 — $534.54M — 0 -$1.99 —
The Gabelli Utility Trust  GUT $6.00 —
+3.09
$532.21M — $218.78K — $5.87 — $6.02 — $532.21M — 8.69 $0.69 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.82 —
+0.31
$532.06M — $8.50K — $20.64 — $20.82 — $532.06M — 82.92 $0.25 —
Probe Gold  PROBF $2.57 —
-0.16
$530.35M — $20.00K — $2.57 — $2.57 — $530.35M — 0 -$0.09 —
Invesco Municipal Trust  VKQ $9.57 —
+0.74
$529.56M — $215.39K — $9.50 — $9.57 — $529.56M — 0 -$0.56 —
Neo Performance Materials  NOPMF $11.79 —
-1.67
$529.10M — $702.00 — $11.69 — $11.92 — $529.10M — 0 -$0.16 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.83 —
+1.37
$528.38M — $198.43K — $11.70 — $11.83 — $528.38M — 11.48 $1.03 —
Veradigm  MDRX $4.85 —
0
$528.16M — $9.96K — $4.80 — $4.89 — $528.16M — 0 -$0.18 —
Uxin  UXIN $2.56 —
+1.19
$527.79M — $92.81K — $2.53 — $2.69 — $527.79M — 0 -$34.28 —
Ginkgo Bioworks  DNA $8.71 —
+1.16
$527.74M — $711.35K — $8.41 — $8.86 — $527.74M — 0 -$6.25 —
Keros Therapeutics  KROS $17.32 —
+1.82
$527.67M — $1.62M — $16.88 — $17.45 — $527.67M — 10.89 $1.59 —
Invesco Quality Municipal Income Trust  IQI $9.95 —
+0.3
$526.19M — $143.79K — $9.91 — $9.95 — $526.19M — 0 -$0.52 —
Arko  ARKO $4.66 —
+6.64
$525.38M — $487.94K — $4.33 — $4.68 — $525.38M — 38.83 $0.12 —
Light  LGSXY $1.04 —
+9.47
$524.50M — $2.00K — $1.06 — $1.06 — $524.50M — 1.05 $0.99 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀