$3.39T
Общая капитализация
$66.7B
Общий объем
BTC 61.66%   •   ETH 8.97%
Доминирование

Страница результатов 37 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19325)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.81 —
-0.15
$574.93M — $92.04K — $10.77 — $10.9 — $574.93M — 51.47 $0.21 —
Adams Natural Resources Fund  PEO $21.78 —
+2.01
$572.48M — $92.56K — $21.56 — $22.08 — $572.48M — 17.14 $1.27 —
Heritage Commerce Corp  HTBK $9.29 —
-2.62
$572.22M — $308.47K — $9.29 — $9.45 — $572.22M — 13.66 $0.68 —
NGL Energy Partners LP  NGL $4.31 —
-0.69
$568.98M — $549.43K — $4.28 — $4.49 — $568.98M — 0 -$0.43 —
Butterfly Network  BFLY $2.3 —
-5.74
$568.76M — $2.9M — $2.29 — $2.42 — $568.76M — 0 -$0.3 —
Kraken Robotics  KRKNF $2.16 —
+1.41
$568.05M — $46.93K — $2.09 — $2.18 — $568.05M — 36.00 $0.06 —
Western Asset Emerging Markets Debt Fund  EMD $9.77 —
-0.46
$567.64M — $96.07K — $9.75 — $9.81 — $567.64M — 9.21 $1.06 —
Entrepreneur Universe Bright  EUBG $0.33 —
+12.37
$567.34M — $21.9K — $0.28 — $0.33 — $567.34M — 0 $0 —
LifeMD  LFMD $12.46 —
-1.89
$566.28M — $1.27M — $12.1 — $12.58 — $566.28M — 0 -$0.33 —
Universal Health Realty Income Trust  UHT $40.86 —
-0.75
$565.97M — $51.15K — $40.38 — $40.91 — $565.97M — 30.26 $1.35 —
Core Laboratories  CLB $12.07 —
+0.58
$565.88M — $332.24K — $11.81 — $12.36 — $565.88M — 20.45 $0.59 —
Ramaco Resources  METC $10.98 —
+7.12
$564.44M — $1.39M — $10.21 — $11.28 — $564.44M — 0 -$0.08 —
Autolus Therapeutics  AUTL $2.12 —
-1.4
$564.21M — $1.89M — $2.05 — $2.18 — $564.21M — 0 -$0.88 —
Titan  TWI $8.84 —
-2.75
$563.15M — $358.71K — $8.73 — $8.98 — $563.15M — 0 -$0.23 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.79 —
-0.22
$562.91M — $63.98K — $24.43 — $24.85 — $562.91M — 15.59 $1.59 —
Doman Building Materials  CWXZF $6.41 —
+2.4
$562.74M — $1K — $6.35 — $6.35 — $562.74M — 12.09 $0.53 —
Thryv  THRY $12.85 —
-2.21
$562.04M — $420.98K — $12.81 — $13.01 — $562.04M — 0 -$2.46 —
Regulus Therapeutics  RGLS $8.11 —
+0.37
$561.49M — $969.32K — $8.03 — $8.12 — $561.49M — 0 -$0.68 —
Altimmune  ALT $6.92 —
-3.22
$561.26M — $4.25M — $6.75 — $7.41 — $561.26M — 0 -$1.26 —
The RealReal  REAL $4.96 —
-6.94
$560.95M — $3.44M — $4.93 — $5.26 — $560.95M — 0 -$1.08 —
Major Drilling  MJDLF $6.84 —
-4.87
$559.82M — $100 — $6.84 — $6.84 — $559.82M — 29.73 $0.23 —
Avanos Medical  AVNS $12.1 —
-2.18
$559.55M — $282.53K — $12.06 — $12.29 — $559.55M — 0 -$8.27 —
Akso Health  AHG $1.41 —
+2.33
$559.46M — $1.99K — $1.39 — $1.41 — $559.46M — 0 -$0.08 —
Sigma Lithium  SGML $5.02 —
-2.14
$558.64M — $1.62M — $4.97 — $5.22 — $558.64M — 0 -$0.33 —
Kura Oncology  KURA $6.44 —
-3.3
$557.54M — $1.12M — $6.35 — $6.66 — $557.54M — 0 -$2.09 —
Orezone Gold  ORZCF $1.05 —
+3.96
$557.25M — $35.58K — $1.03 — $1.08 — $557.25M — 8.07 $0.13 —
UroGen Pharma  URGN $12.03 —
+8.57
$554.67M — $19.04M — $11.51 — $14.29 — $554.67M — 0 -$3.01 —
Tyra Biosciences, Inc.  TYRA $10.43 —
+0.97
$554.65M — $419.73K — $10.01 — $10.43 — $554.65M — 0 -$1.63 —
Spartan Delta  DALXF $2.77 —
+5.32
$554.6M — $36.9K — $2.75 — $2.77 — $554.6M — 34.62 $0.08 —
Cass Information Systems  CASS $41.35 —
-3.27
$552.44M — $47.22K — $41.23 — $42.52 — $552.44M — 27.38 $1.51 —
Relay Therapeutics  RLAY $3.22 —
-6.67
$552.05M — $1.5M — $3.19 — $3.4 — $552.05M — 0 -$2.2 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.54 —
-0.29
$551.27M — $203.19K — $11.5 — $11.59 — $551.27M — 13.57 $0.85 —
Keros Therapeutics  KROS $13.56 —
-0.59
$550.74M — $374.44K — $13.34 — $13.84 — $550.74M — 0 -$0.17 —
USANA Health Sciences  USNA $29.55 —
-0.77
$550.31M — $171.59K — $29.33 — $29.71 — $550.31M — 16.23 $1.82 —
Verve Therapeutics  VERV $6.16 —
-2.53
$549.12M — $1.71M — $5.89 — $6.26 — $549.12M — 0 -$2.11 —
Invesco Value Municipal Income Trust  IIM $11.66 —
-0.34
$548.82M — $85.33K — $11.63 — $11.69 — $548.82M — 25.91 $0.45 —
Hovnanian Enterprises  HOV $93.15 —
-6.42
$548.75M — $95.67K — $91.85 — $97.69 — $548.75M — 3.29 $28.24 —
Crescent Capital BDC  CCAP $14.8 —
+0.68
$548.51M — $244.72K — $14.54 — $14.92 — $548.51M — 11.04 $1.34 —
Myers Industries  MYE $14.67 —
+0.89
$548.4M — $475.09K — $14.59 — $15.22 — $548.4M — 52.39 $0.28 —
Yiren Digital  YRD $6.34 —
-6.21
$547.82M — $208.1K — $6.3 — $6.82 — $547.82M — 2.94 $2.15 —
Nabors Industries  NBR $34.89 —
+3.84
$547.76M — $536.38K — $33.9 — $37.5 — $547.76M — 0 -$15.65 —
Village Super Market  VLGEA $37.1 —
-0.3
$547.44M — $23.64K — $36.62 — $37.36 — $547.44M — 9.76 $3.8 —
Permian Basin Royalty Trust  PBT $11.74 —
+1.73
$547.19M — $130.14K — $11.58 — $11.89 — $547.19M — 23.95 $0.49 —
A-Mark Precious Metals  AMRK $22.22 —
+4.52
$547.16M — $349.1K — $21 — $22.5 — $547.16M — 14.15 $1.57 —
SharpLink Gaming  SBET $9.21 —
-71.69
$547.06M — $40.89M — $9.05 — $11.63 — $547.06M — 0.19 $47.28 —
Green Dot  GDOT $9.96 —
-3.21
$546.71M — $671.38K — $9.88 — $10.23 — $546.71M — 0 -$0.12 —
Clear Channel Outdoor  CCO $1.1 —
-5.17
$546.39M — $3.57M — $1.08 — $1.14 — $546.39M — 0 -$0.23 —
Asante Gold  ASGOF $1.09 —
+5.83
$546.25M — $2.2K — $1.09 — $1.09 — $546.25M — 0 -$0.14 —
G2 Goldfields  GUYGF $2.27 —
+1.34
$545.91M — $21.92K — $2.2 — $2.28 — $545.91M — 0 -$0.03 —
PGIM Global High Yield Fund  GHY $13.3 —
0
$544.29M — $80.25K — $13.24 — $13.3 — $544.29M — 8.06 $1.65 —
Artis Real Estate Investment Trust  ARESF $5.53 —
+0.91
$543.71M — $10.77K — $4.94 — $4.94 — $543.71M — 0 -$0.29 —
Western Asset Managed Municipals Fund  MMU $9.94 —
-0.1
$542.91M — $75.28K — $9.89 — $9.95 — $542.91M — 11.42 $0.87 —
BlackRock Debt Strategies Fund  DSU $10.47 —
-0.01
$542.44M — $197.36K — $10.45 — $10.53 — $542.44M — 11.38 $0.92 —
Mind Medicine (MindMed)  MNMD $7.17 —
-1.78
$541.72M — $725.87K — $6.98 — $7.29 — $541.72M — 0 -$0.75 —
Castle Biosciences  CSTL $18.75 —
-0.37
$541.36M — $507.69K — $17.96 — $18.99 — $541.36M — 0 -$0.19 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.47 —
-4.08
$541.08M — $634.88K — $4.45 — $4.63 — $541.08M — 0 -$6.32 —
Borr Drilling  BORR $2.26 —
+3.2
$540.84M — $7.41M — $2.18 — $2.34 — $540.84M — 11.89 $0.19 —
BlackRock Core Bond Trust  BHK $9.78 —
+0.36
$540.75M — $199.15K — $9.75 — $9.85 — $540.75M — 54.33 $0.18 —
Calamos Dynamic Convertible and Income Fund  CCD $19.98 —
-0.55
$540.56M — $130.41K — $19.77 — $20.1 — $540.56M — 4.60 $4.34 —
Arvinas  ARVN $7.39 —
-2.38
$539.41M — $1.1M — $7.23 — $7.55 — $539.41M — 0 -$0.66 —
Farmland Partners  FPI $11.42 —
-0.7
$538.95M — $546.49K — $11.39 — $11.53 — $538.95M — 10.57 $1.08 —
Capricor Therapeutics  CAPR $11.78 —
-15.5
$538.44M — $3.07M — $11.76 — $13.8 — $538.44M — 0 -$1.37 —
One Liberty Properties  OLP $24.91 —
-1.77
$537.91M — $76.62K — $24.73 — $25.38 — $537.91M — 18.45 $1.35 —
Daily Journal  DJCO $389.5 —
-2.5
$536.51M — $79.49K — $385 — $398.13 — $536.51M — 5.07 $76.69 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12 —
-0.33
$535.97M — $66.57K — $11.96 — $12.03 — $535.97M — 9.59 $1.25 —
Torrid  CURV $5.1 —
+3.03
$535.61M — $242.31K — $4.81 — $5.22 — $535.61M — 56.66 $0.09 —
BlackRock Enhanced International Dividend Trust  BGY $5.76 —
-0.82
$535.32M — $135.12K — $5.72 — $5.8 — $535.32M — 52.36 $0.11 —
The Marcus  MCS $17.08 —
-1.44
$534.56M — $169.8K — $17.03 — $17.46 — $534.56M — 0 -$0.41 —
Theravance Biopharma  TBPH $10.69 —
+0.75
$534.51M — $180.76K — $10.46 — $10.73 — $534.51M — 0 -$1.18 —
BlueLinx  BXC $66.6 —
-4.41
$534.28M — $75.45K — $66.59 — $68.81 — $534.28M — 14.73 $4.52 —
Delcath Systems  DCTH $15.34 —
-1.92
$534.23M — $314.22K — $15.12 — $15.57 — $534.23M — 0 -$0.45 —
SmartFinancial  SMBK $31.39 —
-2.82
$534.18M — $53.26K — $31.37 — $32.02 — $534.18M — 13.88 $2.26 —
Eagle Bancorp  EGBN $17.57 —
-2.87
$533.73M — $267.24K — $17.51 — $17.89 — $533.73M — 0 -$1.49 —
MeiraGTx  MGTX $6.63 —
+0.61
$532.82M — $480.32K — $6.39 — $6.76 — $532.82M — 0 -$2.31 —
Valneva SE  VALN $6 —
-2.5
$532.35M — $12.69K — $6 — $6.28 — $532.35M — 0 -$1.29 —
Alerus Financial  ALRS $20.95 —
-2.87
$531.41M — $67.71K — $20.9 — $21.51 — $531.41M — 20.33 $1.03 —
Personalis  PSNL $6.01 —
+3.44
$530.83M — $1.48M — $5.71 — $6.23 — $530.83M — 0 -$1.29 —
Karat Packaging  KRT $26.44 —
-0.88
$530.82M — $238.97K — $26.15 — $26.95 — $530.82M — 17.62 $1.5 —
Rogers Sugar  RSGUF $4.12 —
0
$530.23M — $200 — $4.12 — $4.12 — $530.23M — 12.48 $0.33 —
Mesa Laboratories  MLAB $97.1 —
-2.79
$529.72M — $104.68K — $96.87 — $99.87 — $529.72M — 0 -$0.36 —
BlackRock Limited Duration Income Trust  BLW $13.99 —
-0.19
$529.52M — $78.1K — $13.95 — $14.08 — $529.52M — 11.10 $1.26 —
North American Construction  NOA $17.95 —
+0.06
$528.29M — $35.22K — $17.86 — $18.01 — $528.29M — 18.31 $0.98 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.36 —
-0.28
$528.06M — $54.34K — $14.35 — $14.39 — $528.06M — 10.33 $1.39 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.62 —
-0.12
$526.94M — $1.48K — $20.62 — $20.62 — $526.94M — 82.13 $0.25 —
Clearfield  CLFD $38.01 —
-3.38
$525.72M — $89.81K — $37.85 — $39.15 — $525.72M — 0 -$0.14 —
Legacy Housing  LEGH $21.78 —
-2.64
$525.29M — $84.87K — $21.71 — $22.33 — $525.29M — 9.51 $2.29 —
Washington Trust Bancorp  WASH $27.21 —
-2.26
$524.91M — $128.79K — $27.07 — $27.55 — $524.91M — 0 -$1.64 —
Domo  DOMO $13.04 —
-4.75
$524.67M — $562.51K — $13.01 — $13.46 — $524.67M — 0 -$1.89 —
OrthoPediatrics  KIDS $21.16 —
-2.58
$524.11M — $107.45K — $20.85 — $21.58 — $524.11M — 0 -$1.76 —
Advent Convertible and Income Fund  AVK $11.86 —
-0.61
$523.6M — $120.65K — $11.79 — $11.9 — $523.6M — 4.36 $2.72 —
Ginkgo Bioworks  DNA $8.94 —
-3.77
$523.28M — $952.51K — $8.85 — $9.54 — $523.28M — 0 -$8.91 —
Cineplex  CPXGF $8.25 —
-0.12
$523.27M — $200 — $8.12 — $8.25 — $523.27M — 0 -$0.91 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.55 —
-0.35
$523.12M — $98.88K — $8.54 — $8.59 — $523.12M — 14.74 $0.58 —
Capital Bancorp  CBNK $31.57 —
-2.65
$522.93M — $61.77K — $31.45 — $32.19 — $522.93M — 12.78 $2.47 —
ECN Capital  ECNCF $1.85 —
-3.65
$522.45M — $945 — $1.85 — $1.85 — $522.45M — 37.00 $0.05 —
Shoe Carnival  SCVL $19.05 —
-3.59
$520.75M — $971.15K — $18.87 — $19.69 — $520.75M — 7.97 $2.39 —
Gladstone Inv  GAIN $14.13 —
-0.63
$520.51M — $249.88K — $14.11 — $14.45 — $520.51M — 7.93 $1.78 —
The ODP  ODP $17.29 —
-4.53
$520.12M — $510.56K — $16.98 — $18.16 — $520.12M — 13.50 $1.28 —
PubMatic  PUBM $10.71 —
-4.29
$519.79M — $376.1K — $10.69 — $11.06 — $519.79M — 133.87 $0.08 —
Bit Digital  BTBT $2.49 —
-4.23
$519.24M — $10.3M — $2.47 — $2.58 — $519.24M — 0 -$0.56 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь