Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.19T
Общая капитализация
$150.24B
Общий объем
BTC 56.74%   •   ETH 11.48%
Доминирование

Страница результатов 37 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNL Healthcare Properties  CHTH $3.40 —
0
$595.93M — $8.88K — $3.35 — $3.35 — $595.93M — 0 -$0.06 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.84 —
+0.8
$594.95M — $94.05K — $8.78 — $8.87 — $594.95M — 9.02 $0.98 —
Gaotu Techedu  GOTU $2.40 —
-8.05
$594.38M — $1.40M — $2.40 — $2.59 — $594.38M — 0 -$0.39 —
Brandywine Realty Trust  BDN $3.42 —
+1.18
$594.05M — $2.19M — $3.38 — $3.46 — $594.05M — 0 -$1.08 —
Shore Bancshares  SHBI $17.68 —
+1.38
$590.99M — $254.86K — $17.35 — $17.71 — $590.99M — 10.33 $1.71 —
Caledonia Mining  CMCL $30.59 —
+5.74
$590.53M — $172.44K — $29.14 — $30.64 — $590.53M — 11.94 $2.56 —
Quanex Building Products  NX $12.87 —
+2.71
$590.43M — $1.02M — $12.33 — $13.10 — $590.43M — 0 -$6.35 —
Emergent BioSolutions  EBS $11.05 —
+0.91
$589.53M — $542.98K — $10.77 — $11.18 — $589.53M — 8.37 $1.32 —
Yatsen Holding  YSG $6.26 —
-1.57
$588.47M — $192.32K — $6.23 — $6.42 — $588.47M — 0 -$0.73 —
Ferrexpo  FEEXF $1.00 —
+17.65
$588.40M — $300.00 — $1.00 — $1.05 — $588.40M — 0 -$0.51 —
Assembly Biosciences  ASMB $37.19 —
-0.61
$588.24M — $58.95K — $36.76 — $37.93 — $588.24M — 0 -$4.60 —
Invesco Value Municipal Income Trust  IIM $12.47 —
+0.56
$586.94M — $142.37K — $12.36 — $12.47 — $586.94M — 0 -$0.58 —
Kronos Worldwide  KRO $5.10 —
+3.66
$586.77M — $347.14K — $4.85 — $5.15 — $586.77M — 0 -$0.35 —
Koppers  KOP $29.70 —
-0.64
$585.55M — $111.40K — $29.66 — $30.35 — $585.55M — 35.78 $0.83 —
American Coastal Insurance  ACIC $12.00 —
+0.42
$585.18M — $100.72K — $11.82 — $12.06 — $585.18M — 6.93 $1.73 —
Monopar Therapeutics  MNPR $87.36 —
-1.25
$583.79M — $82.34K — $83.86 — $88.58 — $583.79M — 0 -$3.96 —
Elite Pharmaceuticals  ELTP $0.54 —
+1.78
$582.38M — $104.43K — $0.52 — $0.54 — $582.38M — 27.10 $0.02 —
Rogers Sugar  RSGUF $4.54 —
+1.11
$582.20M — $300.00 — $4.54 — $4.54 — $582.20M — 12.97 $0.35 —
Uxin  UXIN $2.82 —
+10.16
$581.40M — $88.87K — $2.58 — $2.85 — $581.40M — 0 -$34.31 —
Sprout Social  SPT $9.82 —
-1.01
$581.24M — $928.99K — $9.73 — $9.92 — $581.24M — 0 -$0.81 —
Summit Hotel Properties  INN $5.34 —
-1.29
$581.04M — $920.52K — $5.34 — $5.49 — $581.04M — 0 -$0.17 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.60 —
-0.19
$580.90M — $216.61K — $10.52 — $10.67 — $580.90M — 39.25 $0.27 —
The India Fund  IFN $14.39 —
+1.48
$580.56M — $304.47K — $14.23 — $14.40 — $580.56M — 0 -$0.27 —
BlackRock Multi-Sector Income Trust  BIT $13.21 —
+0.15
$579.98M — $253.49K — $13.17 — $13.24 — $579.98M — 9.36 $1.41 —
Tactile Systems Technology  TCMD $25.93 —
-0.5
$579.16M — $265.78K — $25.51 — $26.14 — $579.16M — 34.11 $0.76 —
Thor Explorations  THXPF $0.87 —
+2.35
$578.81M — $19.99K — $0.86 — $0.87 — $578.81M — 3.47 $0.25 —
Lightwave Logic  LWLG $4.33 —
-3.56
$578.63M — $1.50M — $4.11 — $4.52 — $578.63M — 0 -$0.17 —
Invesco Mortgage Capital  IVR $8.13 —
+2.14
$576.79M — $1.69M — $7.94 — $8.17 — $576.79M — 16.93 $0.48 —
iHeartMedia  IHRT $3.84 —
+3.23
$576.61M — $574.47K — $3.65 — $3.96 — $576.61M — 0 -$2.58 —
Elevra Lithium  SYAXF $3.26 —
+1.87
$575.99M — $2.63K — $3.25 — $3.26 — $575.99M — 0 -$2.65 —
Ichor  ICHR $16.70 —
+3.02
$574.22M — $627.07K — $16.24 — $16.95 — $574.22M — 0 -$1.20 —
Eagle Bancorp  EGBN $18.90 —
+0.91
$574.02M — $485.46K — $18.58 — $19.12 — $574.02M — 0 -$3.96 —
BlackRock Debt Strategies Fund  DSU $10.29 —
-0.1
$573.14M — $289.36K — $10.24 — $10.29 — $573.14M — 13.02 $0.79 —
Adams Natural Resources Fund  PEO $21.28 —
+0.81
$572.19M — $58.26K — $21.13 — $21.54 — $572.19M — 0 -$0.70 —
Idaho Strategic Resources  IDR $36.68 —
-1.58
$571.93M — $347.74K — $35.81 — $37.92 — $571.93M — 50.24 $0.73 —
Talkspace  TALK $3.41 —
+1.79
$571.06M — $1.09M — $3.30 — $3.45 — $571.06M — 113.66 $0.03 —
Universal Health Realty Income Trust  UHT $41.07 —
+0.2
$569.81M — $94.30K — $40.72 — $41.68 — $569.81M — 31.83 $1.29 —
Monro  MNRO $18.97 —
-2.22
$569.47M — $990.08K — $18.86 — $19.24 — $569.47M — 0 -$0.69 —
Calamos Dynamic Convertible and Income Fund  CCD $21.04 —
+1.54
$569.24M — $94.72K — $20.77 — $21.08 — $569.24M — 17.24 $1.22 —
LSI Industries  LYTS $18.30 —
+0.66
$569.00M — $93.02K — $17.99 — $18.40 — $569.00M — 22.87 $0.80 —
Patriot Battery Metals  PMETF $3.50 —
+1.45
$568.55M — $5.19K — $3.50 — $3.55 — $568.55M — 0 -$0.02 —
Stitch Fix  SFIX $4.23 —
+1.68
$567.56M — $2.03M — $4.12 — $4.24 — $567.56M — 0 -$0.22 —
Crawford & Company  CRD-B $10.83 —
+2.27
$567.24M — $2.15K — $10.58 — $10.83 — $567.24M — 16.66 $0.65 —
Cementos Pacasmayo S.A.A  CPAC $6.62 —
+3.76
$566.81M — $29.28K — $6.39 — $6.87 — $566.81M — 8.94 $0.74 —
Oxford Industries  OXM $37.84 —
+2.27
$565.16M — $222.70K — $37.23 — $38.57 — $565.16M — 10.19 $3.71 —
NWPX Infrastructure, Inc.  NWPX $58.51 —
+0.84
$564.85M — $62.50K — $56.98 — $58.95 — $564.85M — 15.98 $3.66 —
Western Asset Managed Municipals Fund  MMU $10.34 —
+0.29
$564.76M — $172.77K — $10.24 — $10.34 — $564.76M — 0 -$0.06 —
Wheels Up Experience  UP $0.78 —
+18.51
$564.74M — $5.84M — $0.67 — $0.80 — $564.74M — 0 -$0.51 —
Sprott Physical Platinum and Palladium Trust  SPPP $14.00 —
+2.79
$564.66M — $551.66K — $13.65 — $14.01 — $564.66M — 3.43 $4.07 —
Prothena  PRTA $10.43 —
-0.67
$561.45M — $451.42K — $10.37 — $10.59 — $561.45M — 0 -$5.20 —
Bumble  BMBL $3.53 —
-0.84
$561.09M — $2.37M — $3.46 — $3.57 — $561.09M — 0 -$2.05 —
Cineplex  CPXGF $8.74 —
+3.8
$558.32M — $200.00 — $8.74 — $8.74 — $558.32M — 0 -$0.40 —
KKR Real Estate Finance Trust  KREF $8.49 —
-0.35
$557.59M — $653.91K — $8.48 — $8.62 — $557.59M — 0 -$0.35 —
Integra Resources  ITRG $3.29 —
+3.13
$557.01M — $1.27M — $3.17 — $3.34 — $557.01M — 21.93 $0.15 —
CEVA  CEVA $20.61 —
+1.83
$556.84M — $481.65K — $20.14 — $20.88 — $556.84M — 0 -$0.10 —
Crawford & Company  CRD-A $11.31 —
-1.14
$556.57M — $30.24K — $11.25 — $11.44 — $556.57M — 17.40 $0.65 —
Gray Media  GTN $4.97 —
+1.64
$556.37M — $603.19K — $4.88 — $5.03 — $556.37M — 11.55 $0.43 —
LexinFintech  LX $3.30 —
-3.51
$555.27M — $4.59M — $3.25 — $3.45 — $555.27M — 2.29 $1.44 —
Malibu Boats  MBUU $28.84 —
+2.34
$555.03M — $200.91K — $27.86 — $29.15 — $555.03M — 29.73 $0.97 —
Cass Information Systems  CASS $41.98 —
-0.05
$554.81M — $84.99K — $41.38 — $42.48 — $554.81M — 20.67 $2.03 —
Advent Convertible and Income Fund  AVK $12.55 —
+1.46
$554.07M — $158.65K — $12.40 — $12.55 — $554.07M — 12.18 $1.03 —
Gladstone Inv  GAIN $13.97 —
-0.14
$553.86M — $157.10K — $13.92 — $14.04 — $553.86M — 5.56 $2.51 —
Northrim BanCorp  NRIM $25.05 —
-1.3
$553.37M — $95.76K — $24.90 — $25.37 — $553.37M — 8.94 $2.80 —
Kforce  KFRC $29.70 —
-0.27
$552.39M — $160.69K — $29.34 — $30.04 — $552.39M — 13.14 $2.26 —
Alerus Financial  ALRS $21.74 —
-0.82
$552.14M — $53.24K — $21.58 — $21.89 — $552.14M — 11.50 $1.89 —
Ginkgo Bioworks  DNA $9.11 —
+4.59
$551.98M — $929.58K — $8.63 — $9.32 — $551.98M — 0 -$6.18 —
Flushing Financial  FFIC $16.29 —
-0.37
$550.25M — $217.33K — $16.18 — $16.40 — $550.25M — 0 -$1.22 —
Avanos Medical  AVNS $11.84 —
-1.09
$549.60M — $337.90K — $11.68 — $12.08 — $549.60M — 0 -$10.18 —
NeuroPace  NPCE $16.50 —
-1.2
$549.58M — $396.91K — $16.34 — $16.91 — $549.58M — 0 -$0.75 —
Safe Bulkers  SB $5.37 —
+9.82
$549.46M — $2.71M — $5.00 — $5.54 — $549.46M — 12.48 $0.43 —
Invesco Trust for Investment Grade Municipals  VGM $10.13 —
+0.3
$549.37M — $159.26K — $10.08 — $10.15 — $549.37M — 0 -$0.57 —
Consolidated Water  CWCO $34.44 —
+0.29
$548.68M — $64.64K — $33.89 — $34.61 — $548.68M — 31.88 $1.08 —
SunCoke Energy  SXC $6.48 —
-0.15
$548.63M — $1.41M — $6.48 — $6.60 — $548.63M — 8.64 $0.75 —
Washington Trust Bancorp  WASH $28.59 —
-0.07
$547.65M — $98.73K — $28.40 — $28.79 — $547.65M — 0 -$1.66 —
American Business Bank  AMBZ $60.98 —
+1.46
$546.90M — $650.00 — $60.10 — $60.98 — $546.90M — 13.43 $4.54 —
Cooper-Standard  CPS $30.92 —
+1.41
$545.34M — $101.15K — $30.50 — $31.20 — $545.34M — 16.44 $1.88 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.96 —
+0.88
$544.05M — $66.88K — $14.81 — $15.05 — $544.05M — 10.60 $1.41 —
Electro Optic Systems  EOPSF $2.81 —
-3.1
$542.20M — $400.00 — $2.81 — $2.83 — $542.20M — 0 -$0.27 —
Royce Micro-Cap Trust  RMT $10.30 —
+0.78
$541.71M — $70.53K — $10.27 — $10.40 — $541.71M — 12.71 $0.81 —
Troilus Gold  CHXMF $1.00 —
0
$541.44M — $11.80K — $1.00 — $1.01 — $541.44M — 0 -$0.08 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.82 —
+0.92
$539.64M — $285.92K — $8.72 — $8.85 — $539.64M — 17.64 $0.50 —
Altimmune  ALT $5.17 —
+0.58
$539.45M — $2.55M — $5.10 — $5.31 — $539.45M — 0 -$1.07 —
Gladstone Commercial  GOOD $11.02 —
-0.27
$538.08M — $378.80K — $10.97 — $11.10 — $538.08M — 58.00 $0.19 —
BlackRock Limited Duration Income Trust  BLW $13.89 —
+0.29
$538.01M — $81.76K — $13.76 — $13.92 — $538.01M — 9.99 $1.39 —
BlackRock Health Sciences Trust  BME $41.61 —
+0.6
$537.77M — $53.43K — $41.43 — $41.67 — $537.77M — 0 -$1.99 —
Arko  ARKO $4.76 —
+2.15
$536.65M — $462.48K — $4.61 — $4.80 — $536.65M — 43.27 $0.11 —
Eaton Vance Municipal Bond Fund  EIM $9.92 —
0
$536.44M — $106.13K — $9.88 — $9.93 — $536.44M — 0 -$0.07 —
ADC Therapeutics SA  ADCT $4.33 —
-1.37
$536.39M — $348.44K — $4.29 — $4.45 — $536.39M — 0 -$1.41 —
Light  LGSXY $1.06 —
+11.58
$534.58M — $2.00K — $1.06 — $1.06 — $534.58M — 1.07 $0.99 —
Design Therapeutics  DSGN $9.37 —
-0.43
$533.75M — $414.01K — $9.34 — $9.85 — $533.75M — 0 -$1.19 —
Keros Therapeutics  KROS $17.50 —
+1.04
$533.16M — $1.55M — $16.98 — $17.55 — $533.16M — 11.21 $1.56 —
The Gabelli Utility Trust  GUT $6.01 —
+0.17
$533.10M — $223.03K — $6.00 — $6.05 — $533.10M — 9.10 $0.66 —
Third Coast Bancshares  TCBX $38.36 —
-0.31
$532.98M — $28.01K — $37.78 — $38.88 — $532.98M — 10.77 $3.56 —
The Westaim  WEDXF $15.76 —
-0.76
$532.46M — $3.30K — $15.76 — $16.09 — $532.46M — 0 -$1.64 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.83 —
+0.07
$532.44M — $4.00K — $20.72 — $20.83 — $532.44M — 82.98 $0.25 —
Investors Title Company  ITIC $282.02 —
+2.65
$532.33M — $29.26K — $275.40 — $285.74 — $532.33M — 14.83 $19.01 —
Rare Element Resources  REEMF $1.03 —
-6.36
$531.62M — $346.89K — $0.95 — $1.11 — $531.62M — 0 -$0.01 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.89 —
+0.51
$531.06M — $178.39K — $11.75 — $11.92 — $531.06M — 11.54 $1.03 —
Betterware de México, S.A.P.I. de C.V  BWMX $14.23 —
-1.04
$531.01M — $13.68K — $14.23 — $14.44 — $531.01M — 32.34 $0.44 —
Wolfspeed  WOLF $20.50 —
+3.22
$530.80M — $1.49M — $19.71 — $21.54 — $530.80M — 0 -$13.27 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀