$3.58T
Общая капитализация
$140.19B
Общий объем
BTC 60.89%     ETH 9.43%
Доминирование

Страница результатов 37 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Relay Therapeutics  RLAY $3.49
+3.87
$598.34M $1.13M $3.36 $3.64 $598.34M 0 -$2.29
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.57
+0.05
$598.16M $71.34K $20.57 $20.65 $598.16M 7.06 $2.91
ATRenew  RERE $2.73
+1.49
$597.31M $718.37K $2.63 $2.79 $597.31M 30.33 $0.09
PRA  PRAA $15.06
+2.8
$597.26M $436.71K $14.61 $15.19 $597.26M 8.18 $1.84
Avanos Medical  AVNS $12.91
+2.14
$597.01M $300.87K $12.59 $13.04 $597.01M 0 -$8.45
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.86
+0.23
$596.29M $77.07K $8.82 $8.88 $596.29M 4.42 $2
Mind Medicine (MindMed)  MNMD $7.89
+1.68
$596.12M $828.69K $7.72 $8.19 $596.12M 0 -$0.76
South Plains Financial  SPFI $36.71
+1.32
$595.72M $24.2K $36.35 $36.95 $595.72M 12.23 $3
Forward Air  FWRD $19.58
+0.26
$595.69M $306.54K $19.22 $20.07 $595.69M 0 -$29.33
Heritage Commerce Corp  HTBK $9.65
+1.15
$594.4M $516.23K $9.49 $9.67 $594.4M 13.98 $0.69
Titan  TWI $9.27
-0.54
$593.72M $674.58K $9.04 $9.34 $593.72M 0 -$0.23
Vinci Partners Investments  VINP $9.49
+1.17
$593.24M $22.02K $9.39 $9.57 $593.24M 24.97 $0.38
Kura Oncology  KURA $6.81
+1.19
$589.57M $652.47K $6.71 $7.02 $589.57M 0 -$2.11
National Energy Services Reunited  NESR $6.08
-0.49
$589.33M $419.9K $5.99 $6.35 $589.33M 7.59 $0.8
Green Dot  GDOT $10.73
+4.48
$588.98M $656.75K $10.21 $10.76 $588.98M 0 -$0.13
PubMatic  PUBM $11.62
-4.05
$587.74M $553.39K $11.51 $12.18 $587.74M 145.25 $0.08
Daily Journal  DJCO $425.67
+0.8
$586.33M $133.85K $416.98 $428.2 $586.33M 5.50 $77.3
Clear Channel Outdoor  CCO $1.18
+3.51
$586.12M $1.97M $1.13 $1.19 $586.12M 0 -$0.24
BlackRock MuniHoldings Fund  MHD $11.14
-0.09
$581.38M $71.93K $11.11 $11.16 $581.38M 50.63 $0.22
Nuveen Municipal Credit Opportunities Fund  NMCO $10.6
+0.28
$580.9M $167.45K $10.46 $10.64 $580.9M 4.52 $2.34
ADS-TEC Energy  ADSE $10.59
+0.86
$580.76M $65.06K $10.45 $10.74 $580.76M 0 -$2.2
Genco Shipping & Trading  GNK $13.51
+0.07
$580.38M $561.03K $13.37 $13.64 $580.38M 12.99 $1.04
Nordic American Tankers  NAT $2.74
+1.11
$580.2M $2.35M $2.71 $2.75 $580.2M 16.11 $0.17
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.83
0
$575.99M $56.39K $10.82 $10.85 $575.99M 51.57 $0.21
Cass Information Systems  CASS $43.07
+1.01
$575.42M $38.04K $42.64 $43.11 $575.42M 28.33 $1.52
USANA Health Sciences  USNA $30.86
+3.52
$574.71M $141.49K $29.94 $30.86 $574.71M 16.32 $1.89
Regulus Therapeutics  RGLS $8.3
0
$574.64M $724.04K $8.22 $8.31 $574.64M 0 -$0.68
BlueLinx  BXC $71.52
+3.31
$573.75M $89.04K $69.43 $71.79 $573.75M 15.31 $4.67
Domo  DOMO $13.75
-3.51
$573.35M $575.87K $13.65 $14.49 $573.35M 0 -$1.82
Hovnanian Enterprises  HOV $105.56
+7.78
$573.03M $279.95K $98.91 $106.22 $573.03M 3.46 $30.43
Keros Therapeutics  KROS $13.75
-2.41
$572.27M $1.16M $13.5 $14.01 $572.27M 0 -$0.17
Invesco Senior Income Trust  VVR $3.72
+0.54
$571.34M $280.7K $3.68 $3.73 $571.34M 13.77 $0.27
Arvinas  ARVN $7.82
-0.13
$570.79M $2.72M $7.78 $8.24 $570.79M 0 -$0.66
Eagle Bancorp  EGBN $18.76
+6.11
$569.88M $495.23K $18.03 $18.95 $569.88M 0 -$1.58
Tyra Biosciences, Inc.  TYRA $10.71
+4.39
$569.54M $500.14K $10.27 $11 $569.54M 0 -$1.7
Mesa Laboratories  MLAB $104.35
+1.45
$569.28M $301.44K $103.34 $105.27 $569.28M 0 -$0.37
Verve Therapeutics  VERV $6.39
+4.67
$569.18M $2.49M $6.03 $6.54 $569.18M 0 -$2.21
Western Asset Emerging Markets Debt Fund  EMD $9.79
+0.46
$569.1M $132.22K $9.74 $9.8 $569.1M 9.14 $1.07
Universal Health Realty Income Trust  UHT $40.91
+0.94
$566.66M $37.73K $40.5 $41 $566.66M 30.08 $1.36
GBank Financial  GBFH $38.99
-1.74
$566.37M $60.98K $38.99 $40 $566.37M 31.19 $1.25
LifeMD  LFMD $12.16
-2.33
$565.82M $1.84M $11.89 $12.65 $565.82M 0 -$0.32
Kraken Robotics  KRKNF $2.15
+6.28
$564.97M $81.84K $2.03 $2.15 $564.97M 35.83 $0.06
Delcath Systems  DCTH $16.21
+1.63
$564.53M $433.65K $15.98 $16.56 $564.53M 0 -$0.46
Core Laboratories  CLB $12.04
+3.17
$564.47M $249.71K $11.72 $12.4 $564.47M 19.73 $0.61
ZipRecruiter  ZIP $6.07
-4.71
$563.92M $655.49K $6.01 $6.47 $563.92M 0 -$0.18
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.85
-2.81
$563.12M $872.21K $4.85 $5.04 $563.12M 0 -$6.14
LSB Industries  LXU $7.76
-0.51
$560.65M $253.35K $7.76 $7.92 $560.65M 0 -$0.37
Bit Digital  BTBT $2.69
+1.51
$558.93M $11.14M $2.61 $2.71 $558.93M 0 -$0.57
The ODP  ODP $18.57
+3.05
$558.63M $489.61K $17.95 $18.75 $558.63M 14.06 $1.32
G2 Goldfields  GUYGF $2.25
-3.85
$557.82M $21.66K $2.22 $2.48 $557.82M 0 -$0.03
SmartFinancial  SMBK $32.7
+0.65
$556.47M $62.44K $32.27 $32.87 $556.47M 14.34 $2.28
Farmland Partners  FPI $11.69
-0.85
$556.41M $324.68K $11.68 $11.84 $556.41M 10.92 $1.07
Adams Natural Resources Fund  PEO $21.1
+1.2
$554.61M $48.55K $20.93 $21.28 $554.61M 16.48 $1.28
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.38
-0.37
$553.6M $46.82K $24.33 $24.56 $553.6M 15.43 $1.58
Crescent Capital BDC  CCAP $14.92
-1
$552.96M $325.6K $14.77 $15.05 $552.96M 11.21 $1.33
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.57
0
$552.7M $175.88K $11.55 $11.61 $552.7M 13.61 $0.85
Alerus Financial  ALRS $21.76
+1.16
$551.96M $73.41K $21.41 $21.84 $551.96M 20.92 $1.04
Simulations Plus  SLP $27.22
-0.77
$551.65M $327.05K $27.18 $28.44 $551.65M 75.61 $0.36
MeiraGTx  MGTX $6.86
+8.54
$551.31M $834.22K $6.33 $6.98 $551.31M 0 -$2.51
Digital Turbine  APPS $5.25
+2.74
$551.29M $3.22M $5.07 $5.36 $551.29M 0 -$3.12
One Liberty Properties  OLP $25.48
+0.51
$550.22M $42.03K $25.41 $25.9 $550.22M 18.73 $1.36
OrthoPediatrics  KIDS $22.17
+2.92
$549.13M $144.28K $21.45 $22.17 $549.13M 0 -$1.81
Shoe Carnival  SCVL $19.99
-0.45
$548.9M $252.86K $19.75 $20.23 $548.9M 8.39 $2.38
Talkspace  TALK $2.98
-9.15
$548.79M $3.63M $2.95 $3.2 $548.79M 149.00 $0.02
The Marcus  MCS $17.52
+0.29
$548.33M $112.5K $17.45 $17.62 $548.33M 0 -$0.41
TechTarget  TTGT $7.42
-3.26
$548.32M $446.17K $6.85 $7.5 $548.32M 0 -$2.56
The Honest Company  HNST $4.97
0
$547.88M $2.49M $4.87 $5.06 $547.88M 0 -$0.02
Calamos Dynamic Convertible and Income Fund  CCD $20.25
+0.3
$547.86M $74.14K $20.1 $20.25 $547.86M 4.65 $4.35
Altimmune  ALT $6.74
+13.28
$546.66M $7.94M $6.05 $6.97 $546.66M 0 -$1.43
BlackRock Debt Strategies Fund  DSU $10.47
-0.76
$546.59M $247.01K $10.46 $10.53 $546.59M 11.50 $0.91
Invesco Value Municipal Income Trust  IIM $11.6
+0.09
$545.99M $126.15K $11.57 $11.63 $545.99M 25.77 $0.45
Doman Building Materials  CWXZF $6.2
-1.27
$545.72M $4.5K $6.29 $6.29 $545.72M 11.69 $0.53
Silex Systems  SILXF $2.29
-2.55
$545.26M $1.6K $2.35 $2.35 $545.26M 0 -$0.08
Clearfield  CLFD $39.39
+0.74
$544.8M $85.61K $38.67 $39.44 $544.8M 0 -$0.14
Legacy Housing  LEGH $22.58
+1.8
$544.58M $65.93K $22.3 $22.81 $544.58M 9.69 $2.33
Americas Gold and Silver  USAS $0.8
-4.61
$543.13M $1.52M $0.77 $0.8399 $543.13M 0 -$0.12
PGIM Global High Yield Fund  GHY $13.27
+0.68
$543.06M $105.32K $13.22 $13.27 $543.06M 7.99 $1.66
Washington Trust Bancorp  WASH $28.14
+1.41
$542.85M $73.52K $27.9 $28.43 $542.85M 0 -$1.66
MarineMax  HZO $25.24
+1.32
$541.99M $316.72K $24.83 $25.85 $541.99M 10.17 $2.48
BlackRock Enhanced International Dividend Trust  BGY $5.83
+0.87
$541.83M $123.4K $5.79 $5.83 $541.83M 53.00 $0.11
Village Super Market  VLGEA $37.08
+1.06
$541.39M $28.2K $37.04 $37.54 $541.39M 9.65 $3.84
ECN Capital  ECNCF $1.92
+1.37
$540.32M $100 $1.92 $1.92 $540.32M 38.39 $0.05
Akso Health  AHG $1.36
0
$538.78M $3.39K $1.36 $1.39 $538.78M 0 -$0.08
Myers Industries  MYE $14.4
+1.19
$538.31M $221.36K $14.17 $14.65 $538.31M 51.42 $0.28
Western Asset Managed Municipals Fund  MMU $9.85
+0.51
$538M $96.15K $9.79 $9.86 $538M 11.32 $0.87
NGL Energy Partners LP  NGL $4.02
-1.23
$537.29M $583.85K $3.98 $4.24 $537.29M 0 -$0.42
Theravance Biopharma  TBPH $10.73
-2.01
$536.51M $142.88K $10.73 $11.04 $536.51M 0 -$1.16
Capital Bancorp  CBNK $32.37
+1.86
$536.19M $60.72K $31.85 $32.4 $536.19M 12.84 $2.52
Artis Real Estate Investment Trust  ARESF $4.94
0
$535.37M $10.77K $4.94 $4.94 $535.37M 0 -$0.28
Blackstone Strategic Credit 2027 Term Fund  BGB $11.98
+0.25
$535.08M $81.57K $11.95 $11.98 $535.08M 9.58 $1.25
Applied Energetics  AERG $2.45
-2.2
$534.89M $78K $2.41 $2.5 $534.89M 0 -$0.04
Valneva SE  VALN $6.29
+3.45
$534.85M $2.62K $6.04 $6.3 $534.85M 0 -$1.32
Permian Basin Royalty Trust  PBT $11.45
0
$533.67M $75.64K $11.38 $11.64 $533.67M 23.36 $0.49
Borr Drilling  BORR $2.23
+8.25
$533.66M $9.83M $2.07 $2.28 $533.66M 10.61 $0.21
Bitfarms  BITF $0.9599
+3.9
$533.61M $18.7M $0.91 $0.9599 $533.61M 0 -$0.19
Cullinan Therapeutics  CGEM $9.03
+3.08
$532.9M $229.96K $8.82 $9.14 $532.9M 0 -$2.86
Cango  CANG $5.13
-0.58
$532.7M $335.48K $4.98 $5.22 $532.7M 0 -$0.03
BlackRock Limited Duration Income Trust  BLW $14.07
-0.11
$532.35M $48.06K $14.03 $14.08 $532.35M 11.16 $1.26
Cineplex  CPXGF $8.26
-2.25
$531.78M $500 $8.26 $8.55 $531.78M 0 -$0.89
Waterdrop  WDH $1.43
-2.72
$531.64M $167.78K $1.4 $1.47 $531.64M 9.53 $0.15
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь