$3.6T
Общая капитализация
$143.67B
Общий объем
BTC 60.94%     ETH 9.42%
Доминирование

Страница результатов 39 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advantage  ADV $1.47
+2.8
$476.74M $610.65K $1.37 $1.49 $476.74M 0 -$1.19
Reservoir Media  RSVR $7.3
0
$476.71M $42.79K $7.28 $7.38 $476.71M 60.83 $0.12
Veradigm  MDRX $4.4
-2.22
$476.37M $73.5K $4.4 $4.5 $476.37M 0 -$0.18
Eastman Kodak Company  KODK $5.89
+0.51
$475.79M $603.49K $5.83 $5.95 $475.79M 12.27 $0.48
Compass Diversified  CODI $6.32
-3.44
$475.49M $2.03M $6.19 $6.66 $475.49M 0 -$1.25
Atai Life Sciences  ATAI $2.25
-1.32
$474.18M $1.99M $2.23 $2.4 $474.18M 0 -$0.91
Sonida Senior Living  SNDA $25.13
+0.43
$474.09M $16.55K $25.05 $25.41 $474.09M 0 -$3.63
Nathan's Famous  NATH $115.66
+5.25
$472.99M $99.6K $110.75 $118.5 $472.99M 19.94 $5.8
PureTech Health  PRTC $19.1
+4.31
$472.94M $875 $19.1 $19.1 $472.94M 9.09 $2.1
BlackRock Health Sciences Trust  BME $36.54
+0.77
$472.25M $36.11K $36.4 $36.68 $472.25M 22.41 $1.63
BlackRock Municipal Income Trust II  BLE $9.89
+0.3
$472.02M $102.45K $9.84 $9.9 $472.02M 41.20 $0.24
The York Water Company  YORW $32.68
+1.52
$470.6M $61.32K $32.37 $32.89 $470.6M 23.85 $1.37
Clearwater Paper  CLW $28.95
-0.58
$470.6M $116.01K $28.9 $29.46 $470.6M 0 -$4.65
Bowman Consulting  BWMN $27.28
+0.22
$470.12M $82.14K $26.8 $27.39 $470.12M 160.47 $0.17
American Public Education  APEI $26.04
-3.8
$469.75M $289.74K $25.8 $27.42 $469.75M 25.52 $1.02
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.35
+0.18
$467.99M $70.34K $11.32 $11.36 $467.99M 12.47 $0.91
Kimball Electronics  KE $19.19
+1.43
$467.86M $149.37K $18.78 $19.22 $467.86M 27.02 $0.71
Columbus McKinnon  CMCO $16.34
+1.18
$467.85M $323.95K $15.83 $16.39 $467.85M 0 -$0.18
CNB Financial  CCNE $22.26
+1.5
$467M $36.78K $21.91 $22.32 $467M 9.51 $2.34
Intrepid Potash  IPI $34.94
-4.95
$465.29M $233.82K $34.84 $36.91 $465.29M 0 -$15.93
Mitek Systems  MITK $10.21
-1.26
$465.21M $306.24K $10.18 $10.45 $465.21M 35.20 $0.29
Fiera Capital  FRRPF $4.26
0
$464.75M $175 $4.37 $4.37 $464.75M 17.75 $0.24
Smith & Wesson Brands  SWBI $10.55
+2.53
$464.23M $587.29K $10.28 $10.75 $464.23M 16.23 $0.65
Valhi  VHI $16.37
+5.07
$463.19M $16.74K $15.45 $16.55 $463.19M 3.98 $4.11
Global Indemnity Group, LLC  GBLI $32.4
+3.6
$462.5M $643 $32.4 $32.4 $462.5M 16.19 $2
Royce Micro-Cap Trust  RMT $9.12
+0.33
$462.22M $94.99K $9.12 $9.21 $462.22M 7.01 $1.3
PetroTal  PTALF $0.5
+3.09
$462.14M $244K $0.4899 $0.5 $462.14M 5.00 $0.1
America's Car-Mart  CRMT $55.79
+1.9
$460.93M $225.22K $54.86 $56.69 $460.93M 55.23 $1.01
PGIM High Yield Bond Fund  ISD $13.83
0
$460.02M $80.51K $13.81 $13.9 $460.02M 9.34 $1.48
Perion Network  PERI $10.21
-1.83
$459.83M $196.83K $10.12 $10.38 $459.83M 0 -$0.18
John Hancock Preferred Income Fund III  HPS $14.32
-0.35
$459.01M $35.74K $14.24 $14.41 $459.01M 8.42 $1.7
Nuveen Taxable Municipal Income Fund  NBB $15.54
+0.32
$456.8M $19.34K $15.48 $15.57 $456.8M 19.92 $0.78
Freegold Ventures  FGOVF $0.8599
+4.73
$456.5M $12.9K $0.8699 $0.88 $456.5M 0 $0
Erasca  ERAS $1.61
-1.23
$456.09M $1.02M $1.58 $1.68 $456.09M 0 -$0.57
Community Health Systems  CYH $3.25
-5.52
$455.99M $3.67M $3.19 $3.38 $455.99M 0 -$3.68
BlackRock MuniYield Fund  MYD $9.97
+0.2
$455.96M $70.06K $9.96 $9.98 $455.96M 58.64 $0.17
BlackRock Floating Rate Income Strategies Fund  FRA $12.9
+0.14
$455.36M $72.57K $12.84 $12.94 $455.36M 11.51 $1.12
Bioventus  BVS $6.86
+2.08
$455.21M $282.74K $6.7 $6.95 $455.21M 0 -$0.48
Precigen  PGEN $1.54
+2.67
$454.58M $2.4M $1.51 $1.61 $454.58M 0 -$0.55
Bar Harbor Bankshares  BHB $29.66
+1.3
$454.44M $7.01K $29.31 $29.82 $454.44M 10.44 $2.84
Orthofix Medical  OFIX $11.57
+4.71
$453.32M $365.5K $11.08 $11.66 $453.32M 0 -$3.7
Emperor Watch & Jewellery  EPRJF $0.05999
0
$453.14M $300 $0.02999 $0.02999 $453.14M 0 $0
UMH Properties, Inc.  UMH-PD $21.6
-0.23
$452.74M $11.42K $21.6 $21.72 $452.74M 110.76 $0.2
AngioDynamics  ANGO $11.14
+0.18
$452.36M $470.27K $11.01 $11.23 $452.36M 0 -$1.01
Flotek Industries  FTK $15.15
-2.95
$452.26M $533.06K $15.05 $16.83 $452.26M 32.93 $0.46
loanDepot  LDI $1.37
+5.38
$451.98M $876.08K $1.32 $1.44 $451.98M 0 -$0.45
Duff & Phelps Utility and Infrastructure Fund  DPG $12.17
-0.12
$451.87M $90.6K $12.16 $12.3 $451.87M 3.24 $3.75
Consolidated Water  CWCO $28.36
+0.18
$451.4M $122.46K $28 $28.69 $451.4M 28.35 $1
Martinrea  MRETF $6.13
0
$451.23M $300 $6.15 $6.15 $451.23M 0 -$0.57
Bandwidth  BAND $15.16
+0.53
$451.21M $239.58K $15.06 $15.34 $451.21M 0 -$0.02
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.72
+0.26
$451.13M $208.82K $5.7 $5.73 $451.13M 6.72 $0.85
Consensus Cloud  CCSI $23
+0.52
$449.44M $102.66K $22.76 $23.26 $449.44M 5.32 $4.32
Postal Realty Trust  PSTL $14.69
+2.16
$449.39M $137.01K $14.39 $14.7 $449.39M 52.46 $0.28
Titan Machinery  TITN $19.46
-0.76
$449.23M $157.62K $19.28 $19.8 $449.23M 0 -$2.62
ACNB  ACNB $42.88
+3.25
$449.11M $26.65K $41.41 $42.88 $449.11M 14.78 $2.9
ChoiceOne Financial Services  COFS $29.95
0
$448.78M $82.19K $29.94 $30.79 $448.78M 24.75 $1.21
PennantPark Inv  PNNT $6.87
-1.01
$448.58M $430.36K $6.87 $7 $448.58M 9.41 $0.73
Conduent Incorporated  CNDT $2.77
+1.84
$448.27M $1.8M $2.72 $2.89 $448.27M 1.92 $1.44
Tortoise Energy Infrastructure  TYG $41.53
+0.85
$447.07M $50.39K $41.25 $41.58 $447.07M 2.11 $19.59
Boston Omaha  BOC $14.2
+1.14
$446.64M $81.16K $14.01 $14.31 $446.64M 473.33 $0.03
First Foundation  FFWM $5.42
+1.12
$446.53M $344.07K $5.33 $5.53 $446.53M 0 -$1.34
Gray Media  GTN $4.05
+2.27
$446.29M $885.81K $3.94 $4.11 $446.29M 1.73 $2.34
COMPASS Pathways  CMPS $4.76
+1.93
$445.35M $2.55M $4.64 $5.05 $445.35M 0 -$1.99
Vitalhub  VHIBF $7.94
+4.89
$445.13M $1.2K $7.68 $7.97 $445.13M 264.66 $0.03
SIGA  SIGA $6.22
+2.64
$444.36M $440.24K $6.05 $6.25 $444.36M 9.28 $0.67
Gravity  GRVY $63.85
-2.18
$443.69M $21.42K $63.21 $65.67 $443.69M 7.54 $8.46
Dingdong (Cayman)  DDL $2.04
-2.16
$442.21M $749.72K $2.01 $2.1 $442.21M 10.73 $0.19
Calamos Global Dynamic Income Fund  CHW $6.92
+0.14
$441.94M $318.08K $6.89 $6.92 $441.94M 2.96 $2.33
Xponential Fitness  XPOF $9.08
-2.78
$441.2M $296.32K $8.98 $9.39 $441.2M 0 -$2.08
Tejon Ranch  TRC $16.41
+0.37
$441.12M $64.21K $16.4 $16.51 $441.12M 205.12 $0.08
Unity Bancorp  UNTY $43.92
+1.55
$440.57M $42.41K $42.93 $44.47 $440.57M 10.30 $4.26
Organogenesis Holdings Inc.  ORGO $3.47
+0.87
$440.18M $1.11M $3.32 $3.59 $440.18M 0 -$0.16
Cytek Biosciences  CTKB $3.47
-2.53
$439.51M $1.17M $3.44 $3.59 $439.51M 0 -$0.09
Opendoor  OPEN $0.5999
+6.45
$439.38M $85.21M $0.5899 $0.6099 $439.38M 0 -$0.52
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.77
0
$439.2M $147.48K $5.77 $5.78 $439.2M 28.85 $0.2
Pantheon Resources  PTHRF $0.39
+2.67
$438.66M $209K $0.3699 $0.4 $438.66M 0 -$0.01
Jumia Technologies AG  JMIA $3.58
+4.37
$438.42M $2.87M $3.39 $3.62 $438.42M 0 -$0.63
Arrow Financial  AROW $26.29
+1.27
$438.39M $37.82K $25.96 $26.37 $438.39M 15.46 $1.7
Sage Therapeutics  SAGE $6.99
+2.64
$437.72M $876.26K $6.8 $7.11 $437.72M 0 -$5.8
SkyWater Technology  SKYT $9.11
-1.41
$437.62M $446.21K $9.07 $9.41 $437.62M 0 -$0.17
Third Coast Bancshares  TCBX $31.58
+1.64
$436.86M $66.8K $30.2 $31.8 $436.86M 10.70 $2.95
CytoDyn  CYDY $0.3499
+1.17
$436.4M $494.46K $0.3499 $0.3599 $436.4M 0 $0
Gambling.com  GAMB $12.24
+1.58
$435.78M $319.73K $12.06 $12.39 $435.78M 12.75 $0.96
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.54
+0.61
$434.94M $31.37K $26.4 $26.61 $434.94M 3.82 $6.94
BigCommerce  BIGC $5.41
+0.93
$433.33M $495.03K $5.3 $5.46 $433.33M 0 -$0.27
Nel ASA  NLLSF $0.2099
-7.76
$433.07M $555 $0.25 $0.25 $433.07M 0 -$0.03
Wabash National  WNC $10.34
+4.23
$432.94M $545.17K $9.85 $10.45 $432.94M 0 -$1.43
Aura Biosciences  AURA $6.97
+10.81
$432.17M $225.61K $6.27 $7.01 $432.17M 0 -$1.9
Kelly Services  KELYA $12.28
+1.82
$430.21M $204.56K $12.03 $12.41 $430.21M 0 -$0.57
John Hancock Preferred Income Fund  HPI $16.03
-0.31
$428.57M $45.08K $16.03 $16.2 $428.57M 8.30 $1.93
Rusoro Mining  RMLFF $0.6999
+1.46
$428.28M $21.2K $0.68 $0.6899 $428.28M 0 -$0.08
Clean Energy Fuels  CLNE $1.93
+1.05
$426.5M $2.36M $1.88 $1.99 $426.5M 0 -$0.89
Tilray Brands  TLRY $0.4199
+2.37
$426.38M $22.27M $0.4 $0.4199 $426.38M 0 -$1.1
Computer Modelling  CMDXF $5.15
+1.46
$425.41M $700 $5.2 $5.27 $425.41M 25.76 $0.2
CytomX Therapeutics  CTMX $2.7
+2.47
$425.37M $2.55M $2.57 $2.83 $425.37M 5.62 $0.48
The Shyft  SHYF $12.15
+2.88
$425.32M $274.12K $11.53 $12.16 $425.32M 607.50 $0.02
Benitec Biopharma Inc.  BNTC $16.18
+0.06
$424.73M $56.43K $16.06 $17.15 $424.73M 0 -$5.03
NeuroPace  NPCE $12.94
+0.08
$424.41M $230.73K $12.81 $13.19 $424.41M 0 -$0.82
Cross Country Healthcare  CCRN $13.05
-0.38
$423.79M $129.06K $13.04 $13.15 $423.79M 0 -$0.54
Nuveen Multi-Asset Income Fund  NMAI $12.65
+0.36
$422.83M $159.82K $12.58 $12.67 $422.83M 11.93 $1.06
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь