$3.39T
Общая капитализация
$66.75B
Общий объем
BTC 61.67%   •   ETH 8.98%
Доминирование

Страница результатов 39 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19325)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TSS  TSSI $18.39 —
-10.12
$460.13M — $2.68M — $18.1 — $21.4 — $460.13M — 51.08 $0.36 —
Tortoise Energy Infrastructure  TYG $42.69 —
-0.14
$459.55M — $61.4K — $42.54 — $42.99 — $459.55M — 2.17 $19.59 —
Postal Realty Trust  PSTL $14.99 —
-0.33
$458.57M — $121.33K — $14.81 — $15.05 — $458.57M — 53.53 $0.28 —
Celcuity  CELC $12.11 —
-3.58
$458.56M — $113.35K — $11.85 — $12.55 — $458.56M — 0 -$3.05 —
Vitalhub  VHIBF $8.22 —
-0.36
$458.55M — $942 — $8.22 — $8.28 — $458.55M — 274.00 $0.03 —
Guaranty Bancshares  GNTY $40.43 —
-2.67
$458.52M — $46.99K — $40.05 — $41.76 — $458.52M — 13.89 $2.91 —
CNB Financial  CCNE $21.84 —
-1.71
$458.19M — $90.06K — $21.64 — $23.01 — $458.19M — 9.33 $2.34 —
PGIM High Yield Bond Fund  ISD $13.76 —
-0.29
$457.69M — $53.15K — $13.73 — $13.8 — $457.69M — 9.29 $1.48 —
UMH Properties, Inc.  UMH-PD $21.8 —
+0.05
$456.94M — $23.6K — $21.63 — $21.9 — $456.94M — 111.79 $0.2 —
Nuveen Taxable Municipal Income Fund  NBB $15.53 —
-0.22
$456.5M — $23.09K — $15.42 — $15.56 — $456.5M — 19.91 $0.78 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.29 —
-0.08
$456.33M — $52.2K — $12.22 — $12.34 — $456.33M — 3.27 $3.75 —
Nathan's Famous  NATH $111.55 —
-2.13
$456.18M — $30.7K — $110.21 — $113.53 — $456.18M — 19.00 $5.87 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.92 —
+0.11
$456.14M — $82.08K — $12.85 — $12.95 — $456.14M — 11.53 $1.12 —
BlackRock MuniYield Fund  MYD $9.96 —
-0.36
$455.51M — $83.49K — $9.94 — $10.06 — $455.51M — 58.58 $0.17 —
Dingdong (Cayman)  DDL $2.1 —
-4.55
$455.22M — $368.28K — $2.08 — $2.21 — $455.22M — 11.05 $0.19 —
SIGA  SIGA $6.36 —
-1.24
$454.37M — $502.96K — $6.29 — $6.57 — $454.37M — 9.49 $0.67 —
Eastman Kodak Company  KODK $5.62 —
-3.77
$453.98M — $945.35K — $5.61 — $5.78 — $453.98M — 11.70 $0.48 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.75 —
-0.35
$453.49M — $130.27K — $5.72 — $5.76 — $453.49M — 6.76 $0.85 —
Bally's  BALY $9.24 —
-2.63
$452.88M — $28.2K — $9.09 — $9.62 — $452.88M — 0 -$9.65 —
Sonida Senior Living  SNDA $24 —
-3.03
$452.77M — $45.93K — $23.85 — $24.57 — $452.77M — 0 -$3.63 —
Repay  RPAY $4.78 —
-4.4
$451.76M — $2.05M — $4.75 — $4.99 — $451.76M — 0 -$0.14 —
Compass Diversified  CODI $6 —
-5.51
$451.42M — $1.67M — $6 — $6.3 — $451.42M — 0 -$1.25 —
Krispy Kreme  DNUT $2.64 —
-3.3
$450.91M — $2.51M — $2.63 — $2.74 — $450.91M — 0 -$0.13 —
John Hancock Preferred Income Fund III  HPS $14.06 —
-0.42
$450.67M — $42.73K — $14.06 — $14.21 — $450.67M — 8.27 $1.7 —
Community Health Systems  CYH $3.2 —
-1.23
$448.98M — $1.34M — $3.14 — $3.23 — $448.98M — 0 -$3.68 —
Kimball Electronics  KE $18.41 —
-3.46
$448.84M — $95.95K — $18.38 — $18.82 — $448.84M — 25.92 $0.71 —
Perion Network  PERI $9.46 —
-2.67
$448.75M — $173.49K — $9.45 — $9.7 — $448.75M — 0 -$0.18 —
Precigen  PGEN $1.52 —
0
$448.67M — $1.25M — $1.47 — $1.55 — $448.67M — 0 -$0.55 —
Consolidated Water  CWCO $28.18 —
-0.21
$448.53M — $103.54K — $28.01 — $28.43 — $448.53M — 28.17 $1 —
Clearwater Paper  CLW $27.53 —
-4.01
$447.52M — $114.66K — $27.44 — $28.45 — $447.52M — 0 -$4.65 —
Titan Machinery  TITN $19.32 —
-2.33
$445.99M — $241.75K — $19.19 — $19.59 — $445.99M — 0 -$2.62 —
Royce Micro-Cap Trust  RMT $8.79 —
-1.35
$445.5M — $131.99K — $8.74 — $8.85 — $445.5M — 6.76 $1.3 —
Gray Media  GTN $3.83 —
0
$445.38M — $931.56K — $3.77 — $3.89 — $445.38M — 1.63 $2.34 —
Atai Life Sciences  ATAI $2.11 —
-3.21
$444.67M — $1.28M — $2.06 — $2.18 — $444.67M — 0 -$0.91 —
Axogen  AXGN $9.75 —
-2.89
$444.05M — $543.22K — $9.63 — $10 — $444.05M — 0 -$0.16 —
Mitek Systems  MITK $9.72 —
-2.9
$442.88M — $513.88K — $9.7 — $9.89 — $442.88M — 33.51 $0.29 —
loanDepot  LDI $1.34 —
-6.94
$442.08M — $709.99K — $1.34 — $1.41 — $442.08M — 0 -$0.45 —
Bar Harbor Bankshares  BHB $28.83 —
-2.37
$441.73M — $49.8K — $28.38 — $29.23 — $441.73M — 10.15 $2.84 —
PennantPark Inv  PNNT $6.76 —
-1.6
$441.4M — $390.82K — $6.75 — $6.85 — $441.4M — 9.26 $0.73 —
Boston Omaha  BOC $14.03 —
+0.43
$441.29M — $141.41K — $13.71 — $14.08 — $441.29M — 467.66 $0.03 —
Surge Energy  ZPTAF $4.44 —
+2.54
$441M — $15.64K — $4.4 — $4.44 — $441M — 0 -$0.3 —
Bioventus  BVS $6.62 —
-1.34
$439.29M — $248.39K — $6.54 — $6.77 — $439.29M — 0 -$0.48 —
Mereo BioPharma  MREO $2.76 —
-0.72
$438.84M — $1.23M — $2.72 — $2.81 — $438.84M — 0 -$0.35 —
Unity Bancorp  UNTY $43.66 —
-4.57
$437.96M — $68.23K — $43.5 — $45.65 — $437.96M — 10.24 $4.26 —
Monro  MNRO $14.61 —
-6.65
$437.85M — $813.2K — $14.56 — $15.68 — $437.85M — 0 -$0.22 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.65 —
-1
$436.74M — $40.52K — $26.62 — $26.88 — $436.74M — 3.84 $6.94 —
Applied Energetics  AERG $2 —
-0.98
$436.64M — $91.46K — $1.92 — $2.09 — $436.64M — 0 -$0.04 —
CytoDyn  CYDY $0.3499 —
-0.42
$436.28M — $163.08K — $0.34 — $0.3599 — $436.28M — 0 $0 —
SandRidge Energy  SD $11.89 —
+4.85
$436.21M — $683.36K — $11.42 — $11.91 — $436.21M — 6.83 $1.74 —
Calamos Global Dynamic Income Fund  CHW $6.83 —
-1.16
$436.19M — $107.23K — $6.77 — $6.89 — $436.19M — 2.93 $2.33 —
DoubleDown Interactive  DDI $8.79 —
+7.85
$435.57M — $397.22K — $8.48 — $9.1 — $435.57M — 3.70 $2.37 —
Valhi  VHI $15.36 —
-2.66
$434.61M — $14.84K — $15.35 — $15.94 — $434.61M — 3.73 $4.11 —
Cross Country Healthcare  CCRN $13.38 —
+0.38
$434.51M — $187.24K — $12.27 — $13.44 — $434.51M — 0 -$0.54 —
Wabash National  WNC $10.36 —
+0.1
$433.77M — $618.8K — $10.06 — $10.44 — $433.77M — 0 -$1.43 —
Gravity  GRVY $62.35 —
-3.27
$433.26M — $16.18K — $62 — $65 — $433.26M — 7.42 $8.4 —
CytomX Therapeutics  CTMX $2.75 —
-8.03
$433.25M — $1.96M — $2.71 — $3.1 — $433.25M — 5.72 $0.48 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.69 —
-0.78
$433.11M — $387.76K — $5.69 — $5.73 — $433.11M — 28.44 $0.2 —
AngioDynamics  ANGO $10.66 —
-2.11
$432.87M — $673.2K — $10.48 — $10.95 — $432.87M — 0 -$1.01 —
Benitec Biopharma Inc.  BNTC $16.48 —
+3.52
$432.61M — $44.44K — $15.68 — $16.84 — $432.61M — 0 -$5.03 —
First Foundation  FFWM $5.25 —
-2.42
$432.53M — $667.96K — $5.2 — $5.36 — $432.53M — 0 -$1.34 —
Conduent Incorporated  CNDT $2.67 —
-2.55
$432.09M — $1.32M — $2.66 — $2.74 — $432.09M — 1.85 $1.44 —
Tejon Ranch  TRC $16.06 —
-2.61
$431.71M — $86.1K — $16.06 — $16.49 — $431.71M — 200.75 $0.08 —
Orthofix Medical  OFIX $11 —
-1.43
$430.99M — $345.27K — $10.95 — $11.2 — $430.99M — 0 -$3.7 —
Columbus McKinnon  CMCO $15.04 —
-5.29
$430.63M — $323.43K — $14.97 — $15.62 — $430.63M — 0 -$0.18 —
ACNB  ACNB $41.11 —
-2.03
$430.57M — $21.43K — $40.98 — $41.88 — $430.57M — 14.17 $2.9 —
Barings Corporate Investors  MCI $21.03 —
+0.86
$426.88M — $94.94K — $20.6 — $21.47 — $426.88M — 12.01 $1.75 —
Abrdn World Healthcare Fund  THW $10.69 —
-0.93
$425.8M — $113.83K — $10.66 — $10.77 — $425.8M — 213.79 $0.05 —
John Hancock Preferred Income Fund  HPI $15.89 —
-0.5
$424.83M — $21.6K — $15.86 — $15.95 — $424.83M — 8.23 $1.93 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.75 —
+0.34
$423.08M — $14.05K — $20.4 — $20.77 — $423.08M — 13.18 $1.57 —
Consensus Cloud  CCSI $21.65 —
-3.91
$423.06M — $157.47K — $21.61 — $22.57 — $423.06M — 5.01 $4.32 —
ChoiceOne Financial Services  COFS $28.2 —
-3.52
$422.56M — $99.22K — $28.14 — $29.4 — $422.56M — 23.30 $1.21 —
Arrow Financial  AROW $25.32 —
-3.17
$422.22M — $43.49K — $25.2 — $25.75 — $422.22M — 14.89 $1.7 —
Obsidian Energy Ltd.  OBE $5.95 —
+3.66
$421.1M — $653.24K — $5.82 — $6.08 — $421.1M — 0 -$1.92 —
Sage Therapeutics  SAGE $6.7 —
+1.52
$419.56M — $640.89K — $6.44 — $6.72 — $419.56M — 0 -$5.8 —
Pantheon Resources  PTHRF $0.3699 —
+0.85
$419.4M — $1.9K — $0.3699 — $0.3699 — $419.4M — 0 -$0.01 —
Computer Modelling  CMDXF $5.08 —
-0.39
$419.3M — $400 — $5.08 — $5.08 — $419.3M — 25.39 $0.2 —
Erasca  ERAS $1.48 —
-3.27
$419.26M — $1.44M — $1.45 — $1.59 — $419.26M — 0 -$0.57 —
Opendoor  OPEN $0.5799 —
-4.39
$419.12M — $68.78M — $0.56 — $0.5899 — $419.12M — 0 -$0.52 —
Gambling.com  GAMB $11.76 —
-2.89
$418.69M — $269.99K — $11.71 — $12 — $418.69M — 12.25 $0.96 —
Claros Mortgage Trust  CMTG $2.99 —
-3.24
$417.98M — $621.09K — $2.99 — $3.08 — $417.98M — 0 -$1.77 —
Third Coast Bancshares  TCBX $30.21 —
-2.23
$417.9M — $70.47K — $29.75 — $30.67 — $417.9M — 10.24 $2.95 —
Clean Energy Fuels  CLNE $1.89 —
+2.72
$417.66M — $3.02M — $1.76 — $1.92 — $417.66M — 0 -$0.89 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Surmodics  SRDX $29.16 —
+0.28
$416.97M — $78.16K — $28.68 — $29.28 — $416.97M — 0 -$1.4 —
Rio2  RIOFF $0.9799 —
+2.74
$416.81M — $39.3K — $0.9599 — $1 — $416.81M — 97.60 $0.01 —
BlackRock Municipal Income Trust  BFK $9.5 —
-0.31
$416.62M — $85.62K — $9.45 — $9.52 — $416.62M — 47.50 $0.2 —
Caleres  CAL $12.31 —
-6.46
$416.04M — $1.35M — $12.25 — $13.25 — $416.04M — 5.08 $2.42 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.24 —
-0.69
$415.69M — $39.31K — $20.23 — $20.4 — $415.69M — 5.09 $3.97 —
Rockhopper Exploration  RCKHF $0.65 —
+4.84
$415.53M — $2K — $0.65 — $0.65 — $415.53M — 9.28 $0.07 —
The Shyft  SHYF $11.87 —
-2.38
$415.52M — $161.79K — $11.63 — $12.13 — $415.52M — 593.50 $0.02 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.12 —
-0.77
$414.77M — $69.44K — $14.08 — $14.19 — $414.77M — 5.40 $2.61 —
Ardmore Shipping  ASC $10.19 —
+2.93
$413.96M — $856.93K — $9.79 — $10.25 — $413.96M — 3.16 $3.22 —
Dine Brands Global  DIN $26.42 —
-1.16
$412.83M — $363.33K — $26.07 — $26.81 — $412.83M — 7.29 $3.62 —
Nuveen Multi-Asset Income Fund  NMAI $12.31 —
-0.6
$411.47M — $125.31K — $12.21 — $12.46 — $411.47M — 11.61 $1.06 —
COMPASS Pathways  CMPS $4.39 —
-2.88
$410.74M — $1.36M — $4.33 — $4.54 — $410.74M — 0 -$1.99 —
Landsea Homes  LSEA $11.28 —
-0.09
$410.7M — $1.06M — $11.27 — $11.3 — $410.7M — 43.38 $0.26 —
Tilray Brands  TLRY $0.4 —
-2.95
$410.43M — $11.12M — $0.4 — $0.4199 — $410.43M — 0 -$1.1 —
Dogness (International)  DOGZ $28.8 —
+3.45
$409.84M — $409.27K — $27.56 — $30 — $409.84M — 0 -$0.39 —
Bandwidth  BAND $13.76 —
-3.51
$409.54M — $228.44K — $13.65 — $14.08 — $409.54M — 0 -$0.02 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.99 —
-0.02
$409.02M — $76.62K — $10.97 — $11.06 — $409.02M — 12.48 $0.88 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь