Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.15T
Общая капитализация
$161.36B
Общий объем
BTC 56.11%   •   ETH 8.67%
Доминирование

Страница результатов 39 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yext  YEXT $3.89 —
-1.77
$389.97M — $1.44M — $3.77 — $3.97 — $389.97M — 48.62 $0.08 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.06 —
-0.14
$389.22M — $98.26K — $13.95 — $14.13 — $389.22M — 14.20 $0.99 —
Dave & Buster's Entertainment  PLAY $11.20 —
+0.18
$389.08M — $1.64M — $10.87 — $11.77 — $389.08M — 0 -$1.40 —
Timbercreek Financial  TBCRF $4.70 —
-0.11
$388.53M — $500.00 — $4.70 — $4.70 — $388.53M — 17.38 $0.27 —
Rare Element Resources  REEMF $0.60 —
-4.76
$387.22M — $100.02K — $0.55 — $0.64 — $387.22M — 0 -$0.01 —
Virtus Convertible & Income Fund  NCV $17.13 —
-1.44
$387.02M — $68.32K — $16.85 — $17.42 — $387.02M — 4.60 $3.72 —
Farmers & Merchants Bancorp  FMAO $28.09 —
+0.83
$386.75M — $120.72K — $27.81 — $28.61 — $386.75M — 10.72 $2.62 —
ClearPoint Neuro  CLPT $12.89 —
-9.99
$386.57M — $624.31K — $12.72 — $14.20 — $386.57M — 0 -$1.00 —
BlackRock Floating Rate Income Strategies Fund  FRA $10.90 —
-0.55
$386.24M — $197.18K — $10.87 — $10.96 — $386.24M — 15.57 $0.70 —
Community Health Systems  CYH $2.74 —
-1.79
$386.11M — $1.04M — $2.71 — $2.83 — $386.11M — 0.79 $3.44 —
Banyan Gold  BYAGF $0.87 —
-9
$385.87M — $159.98K — $0.86 — $0.95 — $385.87M — 0 -$0.01 —
Caledonia Mining  CMCL $19.95 —
-6.34
$385.29M — $205.03K — $19.91 — $20.99 — $385.29M — 6.27 $3.18 —
Century Therapeutics  IPSC $2.13 —
-3.18
$384.16M — $1.90M — $1.98 — $2.18 — $384.16M — 0 -$1.14 —
Rimini Street  RMNI $4.15 —
0
$384.12M — $426.50K — $4.09 — $4.17 — $384.12M — 11.52 $0.36 —
Quad/Graphics  QUAD $7.45 —
-1.19
$384.12M — $118.90K — $7.45 — $7.61 — $384.12M — 12.84 $0.58 —
Citizens & Northern  CZNC $21.35 —
+2.15
$382.52M — $54.28K — $21.00 — $21.52 — $382.52M — 19.95 $1.07 —
BlackRock MuniYield New York Quality Fund  MYN $9.98 —
-0.6
$382.37M — $84.86K — $9.96 — $10.01 — $382.37M — 62.37 $0.16 —
Viemed Healthcare  VMD $9.97 —
+1.32
$382.22M — $172.55K — $9.89 — $10.08 — $382.22M — 26.94 $0.37 —
Materialise  MTLS $6.56 —
-2.24
$382.18M — $515.75K — $6.42 — $6.73 — $382.18M — 32.79 $0.20 —
NewtekOne  NEWT $13.23 —
-0.15
$381.80M — $125.10K — $13.13 — $13.50 — $381.80M — 5.85 $2.26 —
Cohen & Steers Closed-End Opportunity Fund  FOF $13.74 —
-1.01
$381.61M — $71.31K — $13.73 — $13.89 — $381.61M — 6.05 $2.27 —
Matrix Service Company  MTRX $13.56 —
-4.91
$381.50M — $205.44K — $13.55 — $14.22 — $381.50M — 0 -$0.53 —
PIMCO Income Strategy Fund  PFL $7.65 —
-1.03
$380.44M — $140.49K — $7.65 — $7.71 — $380.44M — 9.68 $0.79 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.43 —
-0.92
$379.96M — $233.47K — $6.42 — $6.49 — $379.96M — 9.89 $0.65 —
Paysign  PAYS $6.79 —
-2.58
$379.60M — $537.78K — $6.71 — $7.14 — $379.60M — 39.94 $0.17 —
Orion  OEC $6.72 —
-6.41
$378.93M — $224.23K — $6.63 — $7.17 — $378.93M — 0 -$1.58 —
Civeo  CVEO $34.61 —
-2.67
$378.75M — $48.48K — $34.41 — $35.32 — $378.75M — 0 -$1.21 —
Plumas Bancorp  PLBC $54.18 —
+0.73
$377.53M — $147.31K — $53.78 — $54.90 — $377.53M — 11.47 $4.72 —
PetroTal  PTALF $0.41 —
-2.38
$377.33M — $33.74K — $0.41 — $0.42 — $377.33M — 10.25 $0.04 —
S4 Capital  SCPPF $0.57 —
+0.18
$376.88M — $322.00 — $0.54 — $0.54 — $376.88M — 0 -$0.05 —
Gaotu Techedu  GOTU $1.58 —
-5.95
$376.76M — $760.32K — $1.56 — $1.71 — $376.76M — 0 -$0.25 —
Aurelia Metals  AUMTF $0.22 —
-2.01
$376.02M — $48.01K — $0.22 — $0.22 — $376.02M — 11.10 $0.02 —
TSS  TSSI $13.38 —
-7.66
$375.63M — $1.04M — $12.92 — $14.13 — $375.63M — 25.73 $0.52 —
Aldebaran Resources  ADBRF $2.02 —
-12.04
$374.98M — $37.68K — $2.00 — $2.40 — $374.98M — 0 -$0.06 —
SCYNEXIS  SCYX $4.71 —
-3.48
$374.17M — $65.40K — $4.55 — $4.99 — $374.17M — 0 -$3.84 —
Source Capital  SOR $45.45 —
-0.3
$374.10M — $7.15K — $45.01 — $46.03 — $374.10M — 6.27 $7.24 —
Dine Brands Global  DIN $29.44 —
+1.24
$373.45M — $280.74K — $28.64 — $30.00 — $373.45M — 25.60 $1.15 —
North American Construction  NOA $13.74 —
-2.97
$372.39M — $65.66K — $13.71 — $14.11 — $372.39M — 16.96 $0.81 —
Primis Financial  FRST $15.00 —
+0.4
$371.58M — $258.66K — $14.97 — $15.18 — $371.58M — 8.02 $1.87 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.70 —
-0.45
$371.22M — $80.97K — $6.66 — $6.71 — $371.22M — 0 -$0.50 —
KNOT Offshore Partners LP  KNOP $10.73 —
-0.74
$370.75M — $63.27K — $10.66 — $10.80 — $370.75M — 31.55 $0.34 —
Columbus McKinnon  CMCO $12.88 —
-8.52
$370.16M — $1.18M — $12.82 — $14.29 — $370.16M — 0 -$7.40 —
SNDL  SNDL $1.42 —
-0.7
$369.63M — $2.25M — $1.41 — $1.48 — $369.63M — 0 -$0.03 —
Parke Bancorp  PKBK $31.19 —
+1.1
$369.37M — $41.48K — $30.60 — $31.43 — $369.37M — 8.91 $3.50 —
Delcath Systems  DCTH $10.67 —
-1.11
$368.35M — $584.53K — $10.58 — $11.21 — $368.35M — 1067.00 $0.01 —
Fiverr  FVRR $10.24 —
-0.39
$368.14M — $655.08K — $10.11 — $10.49 — $368.14M — 13.29 $0.77 —
PHX Energy Services  PHXHF $8.06 —
-2.3
$368.02M — $960.00 — $7.98 — $8.15 — $368.02M — 12.59 $0.64 —
Compass Therapeutics  CMPX $2.04 —
-4.23
$367.38M — $3.06M — $2.03 — $2.12 — $367.38M — 0 -$0.40 —
NexPoint Real Estate Finance  NREF $15.93 —
+0.82
$366.93M — $50.06K — $15.66 — $16.11 — $366.93M — 6.19 $2.57 —
Nuveen New York Quality Municipal Income Fund  NAN $11.48 —
-0.69
$366.76M — $38.53K — $11.47 — $11.55 — $366.76M — 31.88 $0.36 —
Ranger Energy Services  RNGR $15.43 —
-5.63
$366.64M — $93.11K — $15.35 — $16.49 — $366.64M — 24.49 $0.63 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.67 —
-2.91
$365.59M — $95.17K — $3.67 — $3.73 — $365.59M — 0 -$0.03 —
Beyond Meat  BYND $0.71 —
-9.75
$365.58M — $46.86M — $0.70 — $0.78 — $365.58M — 0 -$1.09 —
Haverty Furniture Companies  HVT $22.63 —
-0.79
$364.24M — $47.45K — $22.44 — $22.85 — $364.24M — 18.54 $1.22 —
Saratoga Inv  SAR $22.36 —
-0.22
$363.75M — $103.52K — $22.15 — $22.49 — $363.75M — 9.67 $2.31 —
Newegg Commerce  NEGG $17.34 —
-6.02
$363.68M — $102.22K — $16.58 — $18.46 — $363.68M — 66.69 $0.26 —
Boss Energy Limited  BQSSF $0.88 —
-7.89
$363.28M — $38.00K — $0.85 — $0.88 — $363.28M — 0 -$0.06 —
Vanda Pharmaceuticals  VNDA $6.03 —
-3.52
$362.62M — $713.08K — $6.02 — $6.29 — $362.62M — 0 -$4.06 —
Benitec Biopharma Inc.  BNTC $10.55 —
-4.52
$362.44M — $42.06K — $10.44 — $10.96 — $362.44M — 0 -$0.93 —
abrdn Emerging Markets ex-China Fund  AEF $8.92 —
-6.79
$362.16M — $294.36K — $8.84 — $9.33 — $362.16M — 3.89 $2.29 —
Allot  ALLT $7.39 —
-4.7
$361.79M — $497.46K — $7.26 — $7.68 — $361.79M — 56.88 $0.13 —
X4 Pharmaceuticals  XFOR $3.83 —
-4.49
$361.24M — $445.23K — $3.76 — $4.02 — $361.24M — 0 -$2.07 —
Lifeway Foods  LWAY $23.60 —
+1.42
$360.65M — $121.76K — $23.15 — $24.01 — $360.65M — 24.58 $0.96 —
The Real Brokerage  REAX $1.68 —
+3.7
$360.55M — $2.29M — $1.61 — $1.68 — $360.55M — 0 -$0.04 —
AirSculpt  AIRS $5.11 —
-10.51
$360.49M — $908.05K — $5.04 — $5.69 — $360.49M — 0 -$0.17 —
Citi Trends  CTRN $43.06 —
-6.88
$360.03M — $96.26K — $42.87 — $46.23 — $360.03M — 30.11 $1.43 —
Aeris Resources  ARSRF $0.30 —
-7.54
$359.75M — $10.00K — $0.31 — $0.31 — $359.75M — 7.51 $0.04 —
SOPHiA GENETICS SA  SOPH $5.00 —
+0.81
$358.95M — $79.54K — $4.83 — $5.05 — $358.95M — 0 -$1.18 —
PCB Bancorp  PCB $25.20 —
+1.49
$358.72M — $36.32K — $24.85 — $25.43 — $358.72M — 9.03 $2.79 —
Nuveen Global High Income Fund  JGH $12.75 —
+0.16
$358.60M — $54.79K — $12.65 — $12.78 — $358.60M — 10.80 $1.18 —
Cavvy Energy  PTOAF $1.16 —
-4.13
$358.54M — $19.60K — $1.20 — $1.23 — $358.54M — 0 -$0.01 —
SuRo Capital  SSSS $13.74 —
-3.44
$358.20M — $268.92K — $13.60 — $14.16 — $358.20M — 1.96 $6.99 —
Xperi  XPER $7.42 —
-4.38
$358.17M — $379.30K — $7.37 — $7.66 — $358.17M — 0 -$0.99 —
MVB Financial  MVBF $27.86 —
+3.03
$358.00M — $46.39K — $27.09 — $28.20 — $358.00M — 12.77 $2.18 —
Puma Biotechnology  PBYI $7.03 —
+0.29
$357.82M — $165.10K — $6.92 — $7.08 — $357.82M — 14.64 $0.48 —
The Honest Company  HNST $3.25 —
-1.22
$357.76M — $1.38M — $3.21 — $3.44 — $357.76M — 0 -$0.17 —
StealthGas  GASS $9.62 —
+4.79
$357.73M — $273.19K — $9.16 — $9.64 — $357.73M — 5.86 $1.64 —
Paysafe  PSFE $6.90 —
-4.56
$356.57M — $266.89K — $6.73 — $7.25 — $356.57M — 0 -$3.52 —
DWS Municipal Income Trust  KTF $9.09 —
-0.33
$356.08M — $78.80K — $9.09 — $9.13 — $356.08M — 0 -$0.14 —
Similarweb  SMWB $4.06 —
-6.24
$355.66M — $631.34K — $3.98 — $4.34 — $355.66M — 0 -$0.35 —
Barnes & Noble Education  BNED $10.37 —
-1.89
$355.65M — $131.08K — $10.24 — $10.54 — $355.65M — 0 -$0.29 —
AutoCanada  AOCIF $15.40 —
0
$354.68M — $100.00 — $15.40 — $15.40 — $354.68M — 57.03 $0.27 —
QuickLogic  QUIK $20.00 —
-15.75
$354.48M — $798.70K — $19.82 — $23.02 — $354.48M — 0 -$0.75 —
LMP Capital and Income Fund  SCD $15.42 —
-1.15
$353.22M — $25.23K — $15.35 — $15.65 — $353.22M — 0 -$0.21 —
Western Asset High Income Fund II  HIX $3.92 —
-0.25
$353.07M — $441.48K — $3.88 — $3.94 — $353.07M — 9.11 $0.43 —
MGP Ingredients  MGPI $16.51 —
+1.48
$352.84M — $120.40K — $16.36 — $16.82 — $352.84M — 0 -$11.15 —
Entrée Resources  ERLFF $1.69 —
-7.14
$352.49M — $1.38K — $1.69 — $1.73 — $352.49M — 0 -$0.06 —
ACCO Brands  ACCO $3.82 —
-1.29
$352.42M — $522.04K — $3.80 — $3.92 — $352.42M — 4.89 $0.78 —
Jaguar Mining  JAGGF $4.12 —
-8.22
$351.65M — $16.87K — $4.08 — $4.50 — $351.65M — 0 -$0.13 —
BlackRock MuniYield Michigan Quality Fund  MIY $12.14 —
-0.08
$351.63M — $34.82K — $12.05 — $12.14 — $351.63M — 35.70 $0.34 —
Shattuck Labs  STTK $4.58 —
-4.58
$351.20M — $1.11M — $4.37 — $5.17 — $351.20M — 0 -$0.56 —
Barings Corporate Investors  MCI $17.06 —
-1.61
$350.68M — $9.72K — $17.06 — $17.32 — $350.68M — 12.45 $1.37 —
Bakkt  BKKT $7.83 —
-14.71
$350.06M — $3.06M — $7.69 — $9.05 — $350.06M — 0 -$8.37 —
Alpine Income Property Trust  PINE $19.66 —
+2.13
$348.94M — $113.69K — $19.40 — $19.71 — $348.94M — 0 -$0.08 —
abrdn Global Premier Properties Fund  AWP $11.39 —
0
$348.87M — $99.32K — $11.37 — $11.48 — $348.87M — 54.23 $0.21 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.41 —
-0.73
$348.71M — $457.27K — $5.36 — $5.46 — $348.71M — 5.10 $1.06 —
MMTec  MTC $3.50 —
-12.28
$348.56M — $120.22K — $3.45 — $4.03 — $348.56M — 0 -$1.05 —
Senseonics  SENS $6.67 —
-4.85
$348.19M — $442.63K — $6.55 — $7.15 — $348.19M — 0 -$1.97 —
Cadiz  CDZI $4.14 —
-9.21
$348.12M — $1.20M — $4.10 — $4.55 — $348.12M — 0 -$0.46 —
Nature's Sunshine Products  NATR $19.79 —
+0.56
$348.00M — $144.48K — $19.45 — $20.15 — $348.00M — 17.99 $1.10 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency