$3.6T
Общая капитализация
$143.67B
Общий объем
BTC 60.94%   •   ETH 9.42%
Доминирование

Страница результатов 39 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advantage  ADV $1.47 —
+2.8
$476.74M — $610.65K — $1.37 — $1.49 — $476.74M — 0 -$1.19 —
Reservoir Media  RSVR $7.3 —
0
$476.71M — $42.79K — $7.28 — $7.38 — $476.71M — 60.83 $0.12 —
Veradigm  MDRX $4.4 —
-2.22
$476.37M — $73.5K — $4.4 — $4.5 — $476.37M — 0 -$0.18 —
Eastman Kodak Company  KODK $5.89 —
+0.51
$475.79M — $603.49K — $5.83 — $5.95 — $475.79M — 12.27 $0.48 —
Compass Diversified  CODI $6.32 —
-3.44
$475.49M — $2.03M — $6.19 — $6.66 — $475.49M — 0 -$1.25 —
Atai Life Sciences  ATAI $2.25 —
-1.32
$474.18M — $1.99M — $2.23 — $2.4 — $474.18M — 0 -$0.91 —
Sonida Senior Living  SNDA $25.13 —
+0.43
$474.09M — $16.55K — $25.05 — $25.41 — $474.09M — 0 -$3.63 —
Nathan's Famous  NATH $115.66 —
+5.25
$472.99M — $99.6K — $110.75 — $118.5 — $472.99M — 19.94 $5.8 —
PureTech Health  PRTC $19.1 —
+4.31
$472.94M — $875 — $19.1 — $19.1 — $472.94M — 9.09 $2.1 —
BlackRock Health Sciences Trust  BME $36.54 —
+0.77
$472.25M — $36.11K — $36.4 — $36.68 — $472.25M — 22.41 $1.63 —
BlackRock Municipal Income Trust II  BLE $9.89 —
+0.3
$472.02M — $102.45K — $9.84 — $9.9 — $472.02M — 41.20 $0.24 —
The York Water Company  YORW $32.68 —
+1.52
$470.6M — $61.32K — $32.37 — $32.89 — $470.6M — 23.85 $1.37 —
Clearwater Paper  CLW $28.95 —
-0.58
$470.6M — $116.01K — $28.9 — $29.46 — $470.6M — 0 -$4.65 —
Bowman Consulting  BWMN $27.28 —
+0.22
$470.12M — $82.14K — $26.8 — $27.39 — $470.12M — 160.47 $0.17 —
American Public Education  APEI $26.04 —
-3.8
$469.75M — $289.74K — $25.8 — $27.42 — $469.75M — 25.52 $1.02 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.35 —
+0.18
$467.99M — $70.34K — $11.32 — $11.36 — $467.99M — 12.47 $0.91 —
Kimball Electronics  KE $19.19 —
+1.43
$467.86M — $149.37K — $18.78 — $19.22 — $467.86M — 27.02 $0.71 —
Columbus McKinnon  CMCO $16.34 —
+1.18
$467.85M — $323.95K — $15.83 — $16.39 — $467.85M — 0 -$0.18 —
CNB Financial  CCNE $22.26 —
+1.5
$467M — $36.78K — $21.91 — $22.32 — $467M — 9.51 $2.34 —
Intrepid Potash  IPI $34.94 —
-4.95
$465.29M — $233.82K — $34.84 — $36.91 — $465.29M — 0 -$15.93 —
Mitek Systems  MITK $10.21 —
-1.26
$465.21M — $306.24K — $10.18 — $10.45 — $465.21M — 35.20 $0.29 —
Fiera Capital  FRRPF $4.26 —
0
$464.75M — $175 — $4.37 — $4.37 — $464.75M — 17.75 $0.24 —
Smith & Wesson Brands  SWBI $10.55 —
+2.53
$464.23M — $587.29K — $10.28 — $10.75 — $464.23M — 16.23 $0.65 —
Valhi  VHI $16.37 —
+5.07
$463.19M — $16.74K — $15.45 — $16.55 — $463.19M — 3.98 $4.11 —
Global Indemnity Group, LLC  GBLI $32.4 —
+3.6
$462.5M — $643 — $32.4 — $32.4 — $462.5M — 16.19 $2 —
Royce Micro-Cap Trust  RMT $9.12 —
+0.33
$462.22M — $94.99K — $9.12 — $9.21 — $462.22M — 7.01 $1.3 —
PetroTal  PTALF $0.5 —
+3.09
$462.14M — $244K — $0.4899 — $0.5 — $462.14M — 5.00 $0.1 —
America's Car-Mart  CRMT $55.79 —
+1.9
$460.93M — $225.22K — $54.86 — $56.69 — $460.93M — 55.23 $1.01 —
PGIM High Yield Bond Fund  ISD $13.83 —
0
$460.02M — $80.51K — $13.81 — $13.9 — $460.02M — 9.34 $1.48 —
Perion Network  PERI $10.21 —
-1.83
$459.83M — $196.83K — $10.12 — $10.38 — $459.83M — 0 -$0.18 —
John Hancock Preferred Income Fund III  HPS $14.32 —
-0.35
$459.01M — $35.74K — $14.24 — $14.41 — $459.01M — 8.42 $1.7 —
Nuveen Taxable Municipal Income Fund  NBB $15.54 —
+0.32
$456.8M — $19.34K — $15.48 — $15.57 — $456.8M — 19.92 $0.78 —
Freegold Ventures  FGOVF $0.8599 —
+4.73
$456.5M — $12.9K — $0.8699 — $0.88 — $456.5M — 0 $0 —
Erasca  ERAS $1.61 —
-1.23
$456.09M — $1.02M — $1.58 — $1.68 — $456.09M — 0 -$0.57 —
Community Health Systems  CYH $3.25 —
-5.52
$455.99M — $3.67M — $3.19 — $3.38 — $455.99M — 0 -$3.68 —
BlackRock MuniYield Fund  MYD $9.97 —
+0.2
$455.96M — $70.06K — $9.96 — $9.98 — $455.96M — 58.64 $0.17 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.9 —
+0.14
$455.36M — $72.57K — $12.84 — $12.94 — $455.36M — 11.51 $1.12 —
Bioventus  BVS $6.86 —
+2.08
$455.21M — $282.74K — $6.7 — $6.95 — $455.21M — 0 -$0.48 —
Precigen  PGEN $1.54 —
+2.67
$454.58M — $2.4M — $1.51 — $1.61 — $454.58M — 0 -$0.55 —
Bar Harbor Bankshares  BHB $29.66 —
+1.3
$454.44M — $7.01K — $29.31 — $29.82 — $454.44M — 10.44 $2.84 —
Orthofix Medical  OFIX $11.57 —
+4.71
$453.32M — $365.5K — $11.08 — $11.66 — $453.32M — 0 -$3.7 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
0
$453.14M — $300 — $0.02999 — $0.02999 — $453.14M — 0 $0 —
UMH Properties, Inc.  UMH-PD $21.6 —
-0.23
$452.74M — $11.42K — $21.6 — $21.72 — $452.74M — 110.76 $0.2 —
AngioDynamics  ANGO $11.14 —
+0.18
$452.36M — $470.27K — $11.01 — $11.23 — $452.36M — 0 -$1.01 —
Flotek Industries  FTK $15.15 —
-2.95
$452.26M — $533.06K — $15.05 — $16.83 — $452.26M — 32.93 $0.46 —
loanDepot  LDI $1.37 —
+5.38
$451.98M — $876.08K — $1.32 — $1.44 — $451.98M — 0 -$0.45 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.17 —
-0.12
$451.87M — $90.6K — $12.16 — $12.3 — $451.87M — 3.24 $3.75 —
Consolidated Water  CWCO $28.36 —
+0.18
$451.4M — $122.46K — $28 — $28.69 — $451.4M — 28.35 $1 —
Martinrea  MRETF $6.13 —
0
$451.23M — $300 — $6.15 — $6.15 — $451.23M — 0 -$0.57 —
Bandwidth  BAND $15.16 —
+0.53
$451.21M — $239.58K — $15.06 — $15.34 — $451.21M — 0 -$0.02 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.72 —
+0.26
$451.13M — $208.82K — $5.7 — $5.73 — $451.13M — 6.72 $0.85 —
Consensus Cloud  CCSI $23 —
+0.52
$449.44M — $102.66K — $22.76 — $23.26 — $449.44M — 5.32 $4.32 —
Postal Realty Trust  PSTL $14.69 —
+2.16
$449.39M — $137.01K — $14.39 — $14.7 — $449.39M — 52.46 $0.28 —
Titan Machinery  TITN $19.46 —
-0.76
$449.23M — $157.62K — $19.28 — $19.8 — $449.23M — 0 -$2.62 —
ACNB  ACNB $42.88 —
+3.25
$449.11M — $26.65K — $41.41 — $42.88 — $449.11M — 14.78 $2.9 —
ChoiceOne Financial Services  COFS $29.95 —
0
$448.78M — $82.19K — $29.94 — $30.79 — $448.78M — 24.75 $1.21 —
PennantPark Inv  PNNT $6.87 —
-1.01
$448.58M — $430.36K — $6.87 — $7 — $448.58M — 9.41 $0.73 —
Conduent Incorporated  CNDT $2.77 —
+1.84
$448.27M — $1.8M — $2.72 — $2.89 — $448.27M — 1.92 $1.44 —
Tortoise Energy Infrastructure  TYG $41.53 —
+0.85
$447.07M — $50.39K — $41.25 — $41.58 — $447.07M — 2.11 $19.59 —
Boston Omaha  BOC $14.2 —
+1.14
$446.64M — $81.16K — $14.01 — $14.31 — $446.64M — 473.33 $0.03 —
First Foundation  FFWM $5.42 —
+1.12
$446.53M — $344.07K — $5.33 — $5.53 — $446.53M — 0 -$1.34 —
Gray Media  GTN $4.05 —
+2.27
$446.29M — $885.81K — $3.94 — $4.11 — $446.29M — 1.73 $2.34 —
COMPASS Pathways  CMPS $4.76 —
+1.93
$445.35M — $2.55M — $4.64 — $5.05 — $445.35M — 0 -$1.99 —
Vitalhub  VHIBF $7.94 —
+4.89
$445.13M — $1.2K — $7.68 — $7.97 — $445.13M — 264.66 $0.03 —
SIGA  SIGA $6.22 —
+2.64
$444.36M — $440.24K — $6.05 — $6.25 — $444.36M — 9.28 $0.67 —
Gravity  GRVY $63.85 —
-2.18
$443.69M — $21.42K — $63.21 — $65.67 — $443.69M — 7.54 $8.46 —
Dingdong (Cayman)  DDL $2.04 —
-2.16
$442.21M — $749.72K — $2.01 — $2.1 — $442.21M — 10.73 $0.19 —
Calamos Global Dynamic Income Fund  CHW $6.92 —
+0.14
$441.94M — $318.08K — $6.89 — $6.92 — $441.94M — 2.96 $2.33 —
Xponential Fitness  XPOF $9.08 —
-2.78
$441.2M — $296.32K — $8.98 — $9.39 — $441.2M — 0 -$2.08 —
Tejon Ranch  TRC $16.41 —
+0.37
$441.12M — $64.21K — $16.4 — $16.51 — $441.12M — 205.12 $0.08 —
Unity Bancorp  UNTY $43.92 —
+1.55
$440.57M — $42.41K — $42.93 — $44.47 — $440.57M — 10.30 $4.26 —
Organogenesis Holdings Inc.  ORGO $3.47 —
+0.87
$440.18M — $1.11M — $3.32 — $3.59 — $440.18M — 0 -$0.16 —
Cytek Biosciences  CTKB $3.47 —
-2.53
$439.51M — $1.17M — $3.44 — $3.59 — $439.51M — 0 -$0.09 —
Opendoor  OPEN $0.5999 —
+6.45
$439.38M — $85.21M — $0.5899 — $0.6099 — $439.38M — 0 -$0.52 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.77 —
0
$439.2M — $147.48K — $5.77 — $5.78 — $439.2M — 28.85 $0.2 —
Pantheon Resources  PTHRF $0.39 —
+2.67
$438.66M — $209K — $0.3699 — $0.4 — $438.66M — 0 -$0.01 —
Jumia Technologies AG  JMIA $3.58 —
+4.37
$438.42M — $2.87M — $3.39 — $3.62 — $438.42M — 0 -$0.63 —
Arrow Financial  AROW $26.29 —
+1.27
$438.39M — $37.82K — $25.96 — $26.37 — $438.39M — 15.46 $1.7 —
Sage Therapeutics  SAGE $6.99 —
+2.64
$437.72M — $876.26K — $6.8 — $7.11 — $437.72M — 0 -$5.8 —
SkyWater Technology  SKYT $9.11 —
-1.41
$437.62M — $446.21K — $9.07 — $9.41 — $437.62M — 0 -$0.17 —
Third Coast Bancshares  TCBX $31.58 —
+1.64
$436.86M — $66.8K — $30.2 — $31.8 — $436.86M — 10.70 $2.95 —
CytoDyn  CYDY $0.3499 —
+1.17
$436.4M — $494.46K — $0.3499 — $0.3599 — $436.4M — 0 $0 —
Gambling.com  GAMB $12.24 —
+1.58
$435.78M — $319.73K — $12.06 — $12.39 — $435.78M — 12.75 $0.96 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.54 —
+0.61
$434.94M — $31.37K — $26.4 — $26.61 — $434.94M — 3.82 $6.94 —
BigCommerce  BIGC $5.41 —
+0.93
$433.33M — $495.03K — $5.3 — $5.46 — $433.33M — 0 -$0.27 —
Nel ASA  NLLSF $0.2099 —
-7.76
$433.07M — $555 — $0.25 — $0.25 — $433.07M — 0 -$0.03 —
Wabash National  WNC $10.34 —
+4.23
$432.94M — $545.17K — $9.85 — $10.45 — $432.94M — 0 -$1.43 —
Aura Biosciences  AURA $6.97 —
+10.81
$432.17M — $225.61K — $6.27 — $7.01 — $432.17M — 0 -$1.9 —
Kelly Services  KELYA $12.28 —
+1.82
$430.21M — $204.56K — $12.03 — $12.41 — $430.21M — 0 -$0.57 —
John Hancock Preferred Income Fund  HPI $16.03 —
-0.31
$428.57M — $45.08K — $16.03 — $16.2 — $428.57M — 8.30 $1.93 —
Rusoro Mining  RMLFF $0.6999 —
+1.46
$428.28M — $21.2K — $0.68 — $0.6899 — $428.28M — 0 -$0.08 —
Clean Energy Fuels  CLNE $1.93 —
+1.05
$426.5M — $2.36M — $1.88 — $1.99 — $426.5M — 0 -$0.89 —
Tilray Brands  TLRY $0.4199 —
+2.37
$426.38M — $22.27M — $0.4 — $0.4199 — $426.38M — 0 -$1.1 —
Computer Modelling  CMDXF $5.15 —
+1.46
$425.41M — $700 — $5.2 — $5.27 — $425.41M — 25.76 $0.2 —
CytomX Therapeutics  CTMX $2.7 —
+2.47
$425.37M — $2.55M — $2.57 — $2.83 — $425.37M — 5.62 $0.48 —
The Shyft  SHYF $12.15 —
+2.88
$425.32M — $274.12K — $11.53 — $12.16 — $425.32M — 607.50 $0.02 —
Benitec Biopharma Inc.  BNTC $16.18 —
+0.06
$424.73M — $56.43K — $16.06 — $17.15 — $424.73M — 0 -$5.03 —
NeuroPace  NPCE $12.94 —
+0.08
$424.41M — $230.73K — $12.81 — $13.19 — $424.41M — 0 -$0.82 —
Cross Country Healthcare  CCRN $13.05 —
-0.38
$423.79M — $129.06K — $13.04 — $13.15 — $423.79M — 0 -$0.54 —
Nuveen Multi-Asset Income Fund  NMAI $12.65 —
+0.36
$422.83M — $159.82K — $12.58 — $12.67 — $422.83M — 11.93 $1.06 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь