Страница результатов 39 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ChoiceOne Financial Services COFS	$29.98 —	+4.64	$450.41M —	$264.90K —	$28.72 —	$30.18 —	$450.41M —	16.29	$1.84 —
FineMark FNBT	$36.63 —	+2.89	$450.01M —	$400.00 —	$35.62 —	$35.80 —	$450.01M —	152.62	$0.24 —
Benitec Biopharma Inc. BNTC	$13.26 —	+0.91	$449.01M —	$82.31K —	$12.85 —	$13.50 —	$449.01M —	0	-$1.09 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$12.06 —	-0.5	$448.85M —	$68.71K —	$12.06 —	$12.17 —	$448.85M —	0	-$0.92 —
AG Mortgage Investment Trust, Inc. MITT-PB	$22.00 —	+0.27	$448.57M —	$4.48K —	$21.79 —	$22.13 —	$448.57M —	13.97	$1.57 —
International Money Express IMXI	$15.09 —	0	$448.46M —	$166.93K —	$15.08 —	$15.12 —	$448.46M —	11.78	$1.28 —
John Hancock Preferred Income Fund HPI	$16.74 —	+0.72	$448.08M —	$57.34K —	$16.53 —	$16.75 —	$448.08M —	12.21	$1.37 —
OrthoPediatrics KIDS	$17.85 —	+5.81	$447.63M —	$278.92K —	$16.89 —	$18.14 —	$447.63M —	0	-$1.96 —
One Liberty Properties OLP	$20.66 —	+2.18	$447.19M —	$90.23K —	$20.23 —	$20.74 —	$447.19M —	13.41	$1.54 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$5.67 —	+0.89	$447.18M —	$144.00K —	$5.60 —	$5.68 —	$447.18M —	8.09	$0.70 —
DoubleDown Interactive DDI	$9.01 —	+3.09	$446.48M —	$44.26K —	$8.70 —	$9.07 —	$446.48M —	3.91	$2.30 —
Lands' End LE	$14.58 —	+5.88	$444.93M —	$156.74K —	$13.86 —	$14.92 —	$444.93M —	81.00	$0.18 —
Wolfspeed WOLF	$17.18 —	-0.92	$444.83M —	$1.37M —	$16.47 —	$18.10 —	$444.83M —	0	-$13.27 —
Varex Imaging VREX	$10.67 —	+3.69	$444.83M —	$442.31K —	$10.09 —	$10.91 —	$444.83M —	0	-$1.70 —
Greenlight Capital Re GLRE	$13.00 —	+3.17	$444.58M —	$173.48K —	$12.60 —	$13.04 —	$444.58M —	0	-$0.04 —
FRP FRPH	$23.25 —	+1.29	$444.44M —	$65.33K —	$23.04 —	$23.41 —	$444.44M —	93.00	$0.25 —
Evolus EOLS	$6.85 —	+3.47	$444.02M —	$1.22M —	$6.56 —	$7.01 —	$444.02M —	0	-$0.90 —
Pangaea Logistics PANL	$6.80 —	+4.62	$443.65M —	$306.31K —	$6.47 —	$6.89 —	$443.65M —	22.66	$0.30 —
Priority Technology PRTH	$5.41 —	+5.66	$442.93M —	$760.20K —	$5.10 —	$5.50 —	$442.93M —	10.20	$0.53 —
Aldebaran Resources ADBRF	$2.60 —	+3.01	$442.46M —	$9.70K —	$2.50 —	$2.66 —	$442.46M —	0	-$0.04 —
Northfield Bancorp, Inc. (Staten Island, NY) NFBK	$10.57 —	+3.73	$441.94M —	$154.52K —	$10.21 —	$10.67 —	$441.94M —	10.89	$0.97 —
WideOpenWest WOW	$5.15 —	-0.19	$441.57M —	$332.95K —	$5.15 —	$5.17 —	$441.57M —	0	-$0.95 —
Eton Pharmaceuticals ETON	$16.46 —	+0.98	$441.42M —	$246.04K —	$16.25 —	$16.65 —	$441.42M —	0	-$0.26 —
First Foundation FFWM	$5.32 —	+6.61	$440.95M —	$767.65K —	$5.04 —	$5.36 —	$440.95M —	0	-$1.90 —
Absci ABSI	$2.93 —	+5.78	$440.59M —	$4.05M —	$2.71 —	$2.97 —	$440.59M —	0	-$0.91 —
Ur-Energy URG	$1.17 —	-0.85	$440.17M —	$9.12M —	$1.12 —	$1.18 —	$440.17M —	0	-$0.22 —
Ennis EBF	$17.07 —	+1.79	$439.62M —	$156.02K —	$16.78 —	$17.10 —	$439.62M —	10.47	$1.63 —
Cryoport CYRX	$8.78 —	+4.9	$439.60M —	$1.43M —	$8.34 —	$8.86 —	$439.60M —	0	-$1.22 —
BSR Real Estate Investment Trust BSRTF	$11.29 —	-0.44	$438.41M —	$1.20K —	$11.29 —	$11.33 —	$438.41M —	0	-$0.61 —
Bicycle Therapeutics BCYC	$6.32 —	+2.43	$438.41M —	$284.41K —	$6.03 —	$6.39 —	$438.41M —	0	-$3.62 —
Community Health Systems CYH	$3.12 —	+6.12	$437.17M —	$1.65M —	$2.96 —	$3.22 —	$437.17M —	1.27	$2.45 —
Dine Brands Global DIN	$28.41 —	+9.1	$436.93M —	$453.69K —	$25.80 —	$28.48 —	$436.93M —	12.68	$2.24 —
Boss Energy Limited BQSSF	$1.05 —	+2.94	$435.67M —	$100.00 —	$1.02 —	$1.02 —	$435.67M —	0	-$0.05 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$14.82 —	+1.16	$435.33M —	$67.40K —	$14.61 —	$14.83 —	$435.33M —	10.22	$1.45 —
Columbus McKinnon CMCO	$15.12 —	+6.33	$434.37M —	$221.69K —	$14.04 —	$15.18 —	$434.37M —	116.30	$0.13 —
Civista Bancshares CIVB	$22.46 —	+4.61	$433.77M —	$98.56K —	$21.54 —	$22.54 —	$433.77M —	8.44	$2.66 —
Tejon Ranch TRC	$16.08 —	+1.58	$432.45M —	$103.01K —	$15.54 —	$16.17 —	$432.45M —	146.18	$0.11 —
BlackRock Municipal Income Trust BFK	$9.86 —	-0.1	$432.41M —	$165.76K —	$9.82 —	$9.91 —	$432.41M —	0	-$0.43 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$21.00 —	+0.14	$431.30M —	$44.01K —	$20.87 —	$21.05 —	$431.30M —	10.14	$2.07 —
Farmland Partners FPI	$9.59 —	+1.48	$430.72M —	$368.44K —	$9.46 —	$9.67 —	$430.72M —	7.61	$1.26 —
Home Bancorp HBCP	$54.91 —	+3.62	$429.84M —	$27.69K —	$53.05 —	$55.47 —	$429.84M —	9.77	$5.62 —
Angel Oak Financial Strategies Income Term Trust FINS	$12.86 —	+0.16	$429.74M —	$53.72K —	$12.85 —	$13.03 —	$429.74M —	6.95	$1.85 —
First Business Financial Services FBIZ	$51.54 —	+3.35	$429.03M —	$25.51K —	$49.57 —	$51.82 —	$429.03M —	8.49	$6.07 —
Exodus Movement EXOD	$14.65 —	+3.24	$429.02M —	$68.36K —	$13.90 —	$14.70 —	$429.02M —	4.33	$3.38 —
Barings Corporate Investors MCI	$20.92 —	-0.19	$428.28M —	$13.62K —	$20.68 —	$21.06 —	$428.28M —	13.32	$1.57 —
Movado MOV	$19.24 —	+5.42	$427.84M —	$134.36K —	$18.44 —	$19.37 —	$427.84M —	24.98	$0.77 —
Eaton Vance Municipal Income Trust EVN	$10.78 —	-0.19	$427.61M —	$67.56K —	$10.75 —	$10.83 —	$427.61M —	0	-$0.03 —
Bandwidth BAND	$14.01 —	+4.4	$427.61M —	$202.14K —	$13.31 —	$14.19 —	$427.61M —	0	-$0.39 —
Community Healthcare Trust Incorporated CHCT	$15.01 —	+4.09	$427.36M —	$245.83K —	$14.39 —	$15.02 —	$427.36M —	0	-$0.39 —
Nuveen Multi-Asset Income Fund NMAI	$12.75 —	+0.24	$426.18M —	$104.69K —	$12.75 —	$12.94 —	$426.18M —	7.72	$1.65 —
Miller Industries MLR	$37.18 —	+1.34	$426.01M —	$82.68K —	$36.62 —	$37.76 —	$426.01M —	14.41	$2.58 —
Community West Bancshares CWBC	$22.23 —	+4.27	$425.89M —	$195.45K —	$21.32 —	$22.44 —	$425.89M —	12.21	$1.82 —
Helen of Troy HELE	$18.45 —	+7.52	$424.88M —	$624.60K —	$17.16 —	$18.54 —	$424.88M —	0	-$28.71 —
Karat Packaging KRT	$21.12 —	+2.47	$424.50M —	$112.70K —	$20.61 —	$21.32 —	$424.50M —	14.08	$1.50 —
Bank of Marin Bancorp BMRC	$26.37 —	+3.76	$424.42M —	$95.40K —	$25.30 —	$26.62 —	$424.42M —	42.53	$0.62 —
Dogwood State Bank DSBX	$22.30 —	+0.45	$424.10M —	$85.04K —	$22.15 —	$22.50 —	$424.10M —	148.66	$0.15 —
Claros Mortgage Trust CMTG	$3.01 —	+11.07	$422.06M —	$478.19K —	$2.73 —	$3.02 —	$422.06M —	0	-$2.65 —
First Trust Enhanced Equity Income Fund FFA	$21.11 —	+1.05	$421.95M —	$9.07K —	$20.84 —	$21.20 —	$421.95M —	8.72	$2.42 —
NorthIsle Copper and Gold NTCPF	$1.45 —	+5.55	$421.66M —	$64.97K —	$1.34 —	$1.47 —	$421.66M —	0	-$0.03 —
Paysafe PSFE	$7.16 —	+11.18	$421.34M —	$830.58K —	$6.47 —	$7.33 —	$421.34M —	0	-$2.12 —
Xunlei XNET	$6.71 —	+2.44	$419.77M —	$522.44K —	$6.40 —	$6.80 —	$419.77M —	0	-$0.05 —
Western Copper and Gold WRN	$2.07 —	-1.43	$419.01M —	$1.24M —	$2.04 —	$2.15 —	$419.01M —	0	-$0.01 —
Octave Specialty AMBC	$9.03 —	-0.55	$419.01M —	$745.09K —	$8.88 —	$9.26 —	$419.01M —	0	-$0.98 —
Kearny Financial KRNY	$6.66 —	+4.55	$418.46M —	$333.53K —	$6.38 —	$6.70 —	$418.46M —	14.17	$0.47 —
SIGA SIGA	$5.84 —	+1.21	$418.21M —	$342.46K —	$5.71 —	$5.97 —	$418.21M —	5.66	$1.03 —
RxSight RXST	$10.15 —	+13.41	$417.33M —	$1.13M —	$9.03 —	$10.40 —	$417.33M —	0	-$0.88 —
AXT AXTI	$8.93 —	-5.5	$416.34M —	$4.05M —	$8.44 —	$9.47 —	$416.34M —	0	-$0.53 —
Telos TLS	$5.64 —	+3.11	$415.97M —	$878.49K —	$5.38 —	$5.67 —	$415.97M —	0	-$0.41 —
Flotek Industries FTK	$13.82 —	+2.6	$415.40M —	$329.93K —	$13.19 —	$14.05 —	$415.40M —	15.02	$0.92 —
Bright Minds Biosciences DRUG	$58.59 —	+2	$415.32M —	$255.82K —	$56.65 —	$60.22 —	$415.32M —	0	-$0.97 —
BlackRock Floating Rate Income Strategies Fund FRA	$11.72 —	-0.42	$415.14M —	$272.59K —	$11.68 —	$11.81 —	$415.14M —	13.47	$0.87 —
Star Group, L.P SGU	$12.00 —	+1.52	$414.79M —	$31.27K —	$11.80 —	$12.05 —	$414.79M —	7.10	$1.69 —
SNDL SNDL	$1.61 —	+1.26	$414.58M —	$3.03M —	$1.57 —	$1.63 —	$414.58M —	0	-$0.26 —
RE/MAX RMAX	$7.87 —	+8.25	$414.31M —	$206.35K —	$7.34 —	$7.90 —	$414.31M —	12.49	$0.63 —
Vishay Precision VPG	$31.13 —	+6.32	$413.38M —	$134.74K —	$29.14 —	$31.69 —	$413.38M —	51.88	$0.60 —
CS Disco LAW	$6.60 —	+2.96	$412.44M —	$745.96K —	$6.26 —	$6.67 —	$412.44M —	0	-$1.00 —
PennantPark Inv PNNT	$6.31 —	+2.27	$412.02M —	$300.13K —	$6.18 —	$6.36 —	$412.02M —	7.88	$0.80 —
SunOpta STKL	$3.46 —	+1.17	$411.79M —	$988.49K —	$3.40 —	$3.55 —	$411.79M —	86.50	$0.04 —
Akebia Therapeutics AKBA	$1.55 —	+0.65	$411.32M —	$3.18M —	$1.49 —	$1.59 —	$411.32M —	0	-$0.08 —
ClearPoint Neuro CLPT	$13.82 —	+2.29	$411.12M —	$459.83K —	$13.33 —	$14.12 —	$411.12M —	0	-$0.83 —
Bannerman Energy BNNLF	$1.98 —	+5.32	$410.76M —	$200.00 —	$1.83 —	$1.83 —	$410.76M —	0	-$0.01 —
PubMatic PUBM	$8.82 —	+2.8	$409.38M —	$702.20K —	$8.58 —	$8.98 —	$409.38M —	0	-$0.19 —
Canopy Growth CGC	$1.11 —	+9.9	$408.99M —	$33.28M —	$1.00 —	$1.12 —	$408.99M —	0	-$1.89 —
Gladstone Land LANDM	$24.85 —	+0.16	$408.88M —	$6.67K —	$24.82 —	$24.87 —	$408.88M —	0	-$0.11 —
Mitek Systems MITK	$8.95 —	+2.87	$408.54M —	$578.58K —	$8.62 —	$9.11 —	$408.54M —	27.12	$0.33 —
Meridian Mining UK Societas MRRDF	$0.98 —	+1.34	$408.23M —	$2.00K —	$0.95 —	$0.96 —	$408.23M —	0	-$0.06 —
Obsidian Energy Ltd. OBE	$6.08 —	-2.25	$408.07M —	$345.66K —	$5.98 —	$6.17 —	$408.07M —	0	-$2.17 —
Sierra Bancorp BSRR	$30.00 —	+3.23	$407.71M —	$66.78K —	$28.88 —	$30.29 —	$407.71M —	10.41	$2.88 —
Southern First Bancshares SFST	$49.77 —	+3.28	$407.58M —	$41.49K —	$48.27 —	$50.25 —	$407.58M —	15.40	$3.23 —
Ready Capital RC	$2.47 —	+6.01	$407.38M —	$2.61M —	$2.33 —	$2.50 —	$407.38M —	0	-$1.76 —
National Research NRC	$17.66 —	+6.32	$407.30M —	$113.07K —	$16.36 —	$17.89 —	$407.30M —	24.87	$0.71 —
Village Farms VFF	$3.52 —	-0.85	$406.62M —	$3.18M —	$3.31 —	$3.62 —	$406.62M —	70.40	$0.05 —
Olympic Steel ZEUS	$36.27 —	+4.52	$406.14M —	$135.27K —	$34.69 —	$36.74 —	$406.14M —	31.00	$1.17 —
Lyell Immunopharma LYEL	$19.13 —	+9.75	$405.90M —	$77.87K —	$17.32 —	$19.13 —	$405.90M —	0	-$22.75 —
Euroseas ESEA	$57.92 —	+0.7	$405.82M —	$44.45K —	$57.01 —	$58.93 —	$405.82M —	3.33	$17.38 —
New Pacific Metals NEWP	$2.20 —	+0.92	$405.24M —	$615.55K —	$2.10 —	$2.23 —	$405.24M —	0	-$0.01 —
Clearfield CLFD	$29.26 —	+3.69	$404.69M —	$98.90K —	$28.11 —	$30.12 —	$404.69M —	2926.00	$0.01 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$14.96 —	+0.23	$403.52M —	$90.48K —	$14.78 —	$15.07 —	$403.52M —	16.26	$0.92 —
Rayonier Advanced Materials RYAM	$6.02 —	+6.17	$403.37M —	$433.85K —	$5.64 —	$6.08 —	$403.37M —	0	-$6.29 —
BlackRock MuniAssets Fund MUA	$10.47 —	+0.1	$402.87M —	$114.42K —	$10.41 —	$10.54 —	$402.87M —	0	-$0.48 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}