$3.47T
Общая капитализация
$117.28B
Общий объем
BTC 61.14%   •   ETH 9.35%
Доминирование

Страница результатов 39 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19325)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The York Water Company  YORW $32.67 —
+0.09
$470.46M — $48.08K — $32.3 — $32.74 — $470.46M — 23.84 $1.37 —
Smith & Wesson Brands  SWBI $10.69 —
-0.09
$470.39M — $409.17K — $10.56 — $10.77 — $470.39M — 16.44 $0.65 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.39 —
+0.26
$469.44M — $116.96K — $11.38 — $11.41 — $469.44M — 12.51 $0.91 —
Monro  MNRO $15.65 —
+0.19
$469.02M — $609.57K — $15.31 — $15.7 — $469.02M — 0 -$0.22 —
Fiera Capital  FRRPF $4.05 —
-4.93
$467.87M — $175 — $4.37 — $4.37 — $467.87M — 16.87 $0.24 —
Sonida Senior Living  SNDA $24.8 —
-1.35
$467.86M — $8.76K — $24.77 — $25.23 — $467.86M — 0 -$3.63 —
Clearwater Paper  CLW $28.72 —
+0.14
$466.86M — $108.37K — $28.43 — $28.95 — $466.86M — 0 -$4.65 —
Krispy Kreme  DNUT $2.73 —
-2.5
$466.28M — $2.67M — $2.69 — $2.79 — $466.28M — 0 -$0.13 —
CNB Financial  CCNE $22.22 —
+0.27
$466.16M — $51.04K — $21.94 — $22.25 — $466.16M — 9.49 $2.34 —
Nathan's Famous  NATH $113.98 —
-1.28
$466.12M — $31.63K — $113.5 — $116.97 — $466.12M — 19.41 $5.87 —
Kimball Electronics  KE $19.07 —
-0.57
$464.93M — $127.46K — $18.89 — $19.33 — $464.93M — 26.85 $0.71 —
Vitalhub  VHIBF $8.22 —
+3.14
$462.95M — $200 — $8.22 — $8.22 — $462.95M — 274.00 $0.03 —
Bally's  BALY $9.44 —
+1.94
$462.68M — $17.45K — $9.21 — $9.75 — $462.68M — 0 -$9.67 —
Nel ASA  NLLSF $0.25 —
+0.8
$462.58M — $555 — $0.25 — $0.25 — $462.58M — 0 -$0.03 —
Martinrea  MRETF $6.29 —
0
$462.45M — $300 — $6.15 — $6.15 — $462.45M — 0 -$0.57 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
0
$462.29M — $300 — $0.02999 — $0.02999 — $462.29M — 0 $0 —
Nuveen Taxable Municipal Income Fund  NBB $15.67 —
+0.06
$460.62M — $31.32K — $15.66 — $15.75 — $460.62M — 20.08 $0.78 —
Postal Realty Trust  PSTL $15.05 —
+1.28
$460.41M — $130.98K — $14.84 — $15.05 — $460.41M — 53.75 $0.28 —
Inventiva  IVA $3.31 —
-6.49
$460.38M — $5.18K — $3.3 — $3.5 — $460.38M — 0 -$3.52 —
Tortoise Energy Infrastructure  TYG $42.75 —
+0.92
$460.18M — $35.52K — $42.08 — $42.78 — $460.18M — 2.18 $19.59 —
SIGA  SIGA $6.44 —
+1.58
$460.08M — $417.67K — $6.23 — $6.56 — $460.08M — 9.61 $0.67 —
BlackRock MuniYield Fund  MYD $10.06 —
+0.3
$460.08M — $83.12K — $10.03 — $10.1 — $460.08M — 59.17 $0.17 —
BlackRock Floating Rate Income Strategies Fund  FRA $13.02 —
+0.46
$459.67M — $127.35K — $12.97 — $13.05 — $459.67M — 11.62 $1.12 —
Atai Life Sciences  ATAI $2.18 —
-2.24
$459.43M — $1.23M — $2.16 — $2.25 — $459.43M — 0 -$0.91 —
Unity Bancorp  UNTY $45.75 —
+3.44
$458.92M — $100.58K — $43.06 — $46.1 — $458.92M — 10.73 $4.26 —
PGIM High Yield Bond Fund  ISD $13.75 —
+0.27
$457.45M — $38.03K — $13.74 — $13.8 — $457.45M — 9.29 $1.48 —
Axogen  AXGN $10.04 —
-1.28
$457.26M — $542.7K — $9.79 — $10.28 — $457.26M — 0 -$0.16 —
Titan Machinery  TITN $19.8 —
-1.39
$457.08M — $122.39K — $19.59 — $20.17 — $457.08M — 0 -$2.62 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.3 —
+0.49
$456.7M — $70.35K — $12.27 — $12.35 — $456.7M — 3.27 $3.75 —
Freegold Ventures  FGOVF $0.8599 —
+3.98
$456.5M — $13.5K — $0.8599 — $0.8699 — $456.5M — 0 $0 —
Mitek Systems  MITK $10.01 —
-0.89
$456.1M — $318.3K — $10 — $10.09 — $456.1M — 34.51 $0.29 —
Pantheon Resources  PTHRF $0.3699 —
+1.36
$454.77M — $15.58K — $0.3699 — $0.38 — $454.77M — 0 -$0.01 —
UMH Properties, Inc.  UMH-PD $21.7 —
+0.19
$454.77M — $7.39K — $21.66 — $21.75 — $454.77M — 111.26 $0.2 —
Columbus McKinnon  CMCO $15.88 —
-3.76
$454.68M — $291.79K — $15.77 — $16.35 — $454.68M — 0 -$0.18 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.77 —
+0.26
$454.68M — $134.79K — $5.74 — $5.77 — $454.68M — 6.78 $0.85 —
Community Health Systems  CYH $3.24 —
-2.11
$454.59M — $2.07M — $3.18 — $3.33 — $454.59M — 0 -$3.68 —
John Hancock Preferred Income Fund III  HPS $14.16 —
-0.37
$453.88M — $54.21K — $14.14 — $14.26 — $453.88M — 8.32 $1.7 —
Royce Micro-Cap Trust  RMT $8.95 —
+0.34
$453.6M — $40.83K — $8.83 — $8.96 — $453.6M — 6.88 $1.3 —
Bar Harbor Bankshares  BHB $29.43 —
-0.54
$450.92M — $38.83K — $28.96 — $29.57 — $450.92M — 10.36 $2.84 —
PetroTal  PTALF $0.4899 —
+0.47
$450.17M — $81.5K — $0.4699 — $0.4899 — $450.17M — 4.91 $0.1 —
Consolidated Water  CWCO $28.22 —
+0.07
$449.17M — $60.72K — $28.11 — $28.43 — $449.17M — 28.21 $1 —
PennantPark Inv  PNNT $6.88 —
-0.07
$448.91M — $267.72K — $6.83 — $6.9 — $448.91M — 9.41 $0.73 —
Precigen  PGEN $1.52 —
+1.33
$448.67M — $814.71K — $1.48 — $1.55 — $448.67M — 0 -$0.55 —
Valhi  VHI $15.84 —
+0.09
$448.05M — $14.47K — $15.24 — $15.91 — $448.05M — 3.85 $4.11 —
Gravity  GRVY $64.46 —
+0.75
$447.93M — $4.13K — $64 — $64.63 — $447.93M — 7.58 $8.5 —
Perion Network  PERI $9.72 —
-1.92
$445.7M — $181.79K — $9.7 — $9.84 — $445.7M — 0 -$0.18 —
Bioventus  BVS $6.71 —
0
$445.26M — $229.04K — $6.6 — $6.82 — $445.26M — 0 -$0.48 —
Gray Media  GTN $3.92 —
-3.57
$445.11M — $941.54K — $3.91 — $4.08 — $445.11M — 1.67 $2.34 —
Caleres  CAL $13.16 —
-2.3
$444.76M — $428.06K — $13.11 — $13.4 — $444.76M — 5.43 $2.42 —
First Foundation  FFWM $5.39 —
-0.19
$444.06M — $354.43K — $5.28 — $5.49 — $444.06M — 0 -$1.34 —
Conduent Incorporated  CNDT $2.74 —
+0.37
$443.41M — $1.29M — $2.69 — $2.77 — $443.41M — 1.90 $1.44 —
AngioDynamics  ANGO $10.89 —
-0.09
$442.21M — $1.05M — $10.6 — $10.92 — $442.21M — 0 -$1.01 —
Mereo BioPharma  MREO $2.78 —
+4.91
$442.02M — $1M — $2.61 — $2.85 — $442.02M — 0 -$0.35 —
ChoiceOne Financial Services  COFS $29.46 —
-1.6
$441.44M — $53.8K — $29.45 — $29.99 — $441.44M — 24.34 $1.21 —
Calamos Global Dynamic Income Fund  CHW $6.91 —
+0.73
$441.3M — $127.63K — $6.87 — $6.94 — $441.3M — 2.96 $2.33 —
Tejon Ranch  TRC $16.42 —
-0.33
$441.25M — $59.81K — $16.24 — $16.52 — $441.25M — 205.18 $0.08 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.92 —
+0.71
$441.17M — $41.66K — $26.72 — $26.95 — $441.17M — 3.87 $6.94 —
Applied Energetics  AERG $2.02 —
+1
$441.01M — $103.18K — $1.77 — $2.06 — $441.01M — 0 -$0.04 —
Consensus Cloud  CCSI $22.56 —
-1.87
$440.84M — $97.22K — $22.42 — $22.99 — $440.84M — 5.22 $4.32 —
ACNB  ACNB $41.96 —
-1.06
$439.48M — $21.25K — $41.48 — $42.97 — $439.48M — 14.46 $2.9 —
Boston Omaha  BOC $13.95 —
-0.92
$438.77M — $89.92K — $13.92 — $14.12 — $438.77M — 465.00 $0.03 —
Opendoor  OPEN $0.5999 —
-1.02
$438.36M — $52.74M — $0.5999 — $0.6099 — $438.36M — 0 -$0.52 —
CytoDyn  CYDY $0.3599 —
+1.86
$438.13M — $202.09K — $0.34 — $0.3599 — $438.13M — 0 $0 —
Orthofix Medical  OFIX $11.16 —
-1.93
$437.26M — $326.39K — $10.95 — $11.25 — $437.26M — 0 -$3.7 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.73 —
-0.17
$436.15M — $357.58K — $5.73 — $5.75 — $436.15M — 28.64 $0.2 —
Arrow Financial  AROW $26.15 —
-0.53
$436.06M — $24.26K — $26 — $26.29 — $436.06M — 15.38 $1.7 —
Global Indemnity Group, LLC  GBLI $30.38 —
0
$433.67M — $6 — $30.31 — $32.41 — $433.67M — 15.18 $2 —
Wabash National  WNC $10.36 —
+0.05
$433.56M — $339.7K — $10.13 — $10.55 — $433.56M — 0 -$1.43 —
Erasca  ERAS $1.53 —
+0.66
$433.43M — $894.98K — $1.45 — $1.57 — $433.43M — 0 -$0.57 —
Cross Country Healthcare  CCRN $13.33 —
+1.29
$432.89M — $183.85K — $12.97 — $13.33 — $432.89M — 0 -$0.54 —
Gambling.com  GAMB $12.11 —
-2.34
$431.15M — $413.52K — $12.1 — $12.74 — $431.15M — 12.61 $0.96 —
Surge Energy  ZPTAF $4.33 —
-0.69
$430.08M — $7.9K — $4.29 — $4.34 — $430.08M — 0 -$0.3 —
Abrdn World Healthcare Fund  THW $10.78 —
+1.13
$429.39M — $138.46K — $10.63 — $10.79 — $429.39M — 4.41 $2.44 —
Claros Mortgage Trust  CMTG $3.07 —
-0.97
$429.16M — $385.5K — $3.01 — $3.13 — $429.16M — 0 -$1.77 —
Third Coast Bancshares  TCBX $30.9 —
0
$427.45M — $51.23K — $30.57 — $31.13 — $427.45M — 10.47 $2.95 —
Xponential Fitness  XPOF $8.79 —
+1.5
$427.11M — $343.89K — $8.64 — $8.87 — $427.11M — 0 -$2.08 —
John Hancock Preferred Income Fund  HPI $15.95 —
-0.15
$426.49M — $33.05K — $15.9 — $16.06 — $426.49M — 8.26 $1.93 —
Tullow Oil plc  TUWOY $0.1 —
+11.11
$425.76M — $16.63K — $0.1 — $0.1 — $425.76M — 5.00 $0.02 —
The Shyft  SHYF $12.16 —
-1.38
$425.67M — $219.1K — $11.86 — $12.37 — $425.67M — 608.00 $0.02 —
Cytek Biosciences  CTKB $3.36 —
-2.33
$425.57M — $811.7K — $3.35 — $3.45 — $425.57M — 0 -$0.09 —
Bandwidth  BAND $14.26 —
-2.86
$424.42M — $226.46K — $14.19 — $14.74 — $424.42M — 0 -$0.02 —
SkyWater Technology  SKYT $8.81 —
-4.55
$423.21M — $436.97K — $8.81 — $9.17 — $423.21M — 0 -$0.17 —
Barings Corporate Investors  MCI $20.84 —
+6.76
$423.02M — $147.13K — $19.53 — $21.22 — $423.02M — 11.90 $1.75 —
Tilray Brands  TLRY $0.4199 —
-2.23
$422.92M — $16.66M — $0.4099 — $0.4299 — $422.92M — 0 -$1.1 —
COMPASS Pathways  CMPS $4.52 —
-1.53
$422.9M — $2.75M — $4.36 — $4.75 — $422.9M — 0 -$1.99 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.68 —
-1.14
$421.66M — $16.39K — $20.68 — $20.85 — $421.66M — 13.13 $1.57 —
BlackRock Municipal Income Trust  BFK $9.6 —
+0.63
$421.01M — $45.52K — $9.52 — $9.6 — $421.01M — 48.00 $0.2 —
Nuveen Multi-Asset Income Fund  NMAI $12.57 —
+0.64
$420.16M — $90.49K — $12.52 — $12.6 — $420.16M — 11.85 $1.06 —
Kelly Services  KELYA $11.98 —
-1.4
$419.43M — $208.95K — $11.86 — $12.07 — $419.43M — 0 -$0.57 —
Computer Modelling  CMDXF $5.08 —
-1.05
$419.3M — $400 — $5.08 — $5.08 — $419.3M — 25.39 $0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.38 —
+0.2
$418.57M — $59.06K — $20.25 — $20.44 — $418.57M — 5.13 $3.97 —
Bridgewater Bancshares  BWB $15.25 —
-0.07
$418.46M — $27.61K — $14.96 — $15.28 — $418.46M — 13.86 $1.1 —
Dine Brands Global  DIN $26.76 —
+1.21
$418.15M — $255.68K — $25.89 — $26.77 — $418.15M — 7.39 $3.62 —
Benitec Biopharma Inc.  BNTC $15.92 —
-3.86
$417.91M — $63.48K — $15.78 — $16.93 — $417.91M — 0 -$5.03 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.22 —
+0.67
$417.56M — $92.82K — $14.14 — $14.24 — $417.56M — 5.44 $2.61 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Glass House Brands  GLASF $5.1 —
-0.2
$416.42M — $37.78K — $5 — $5.23 — $416.42M — 0 -$0.09 —
SandRidge Energy  SD $11.35 —
+1.66
$416.21M — $287.08K — $11 — $11.35 — $416.21M — 6.52 $1.74 —
Surmodics  SRDX $29.08 —
+0.31
$415.82M — $44.96K — $28.46 — $29.1 — $415.82M — 0 -$1.4 —
Flushing Financial  FFIC $12.28 —
+0.08
$414.78M — $201.4K — $12.04 — $12.32 — $414.78M — 0 -$1.46 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь