Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.1T
Общая капитализация
$159.01B
Общий объем
BTC 56.50%   •   ETH 11.46%
Доминирование

Страница результатов 51 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GrowGeneration  GRWG $1.52 —
-1.3
$90.96M — $66.36K — $1.50 — $1.54 — $90.96M — 0 -$0.67 —
Repare Therapeutics  RPTX $2.12 —
-0.24
$90.91M — $165.17K — $2.10 — $2.15 — $90.91M — 0 -$1.70 —
NCS Multistage  NCSM $35.75 —
+1.74
$90.84M — $4.72K — $35.01 — $35.87 — $90.84M — 7.83 $4.56 —
MacroGenics  MGNX $1.44 —
+1.06
$90.78M — $388.68K — $1.41 — $1.47 — $90.78M — 0 -$1.21 —
Global Ship Lease, Inc.  GSL-PB $27.14 —
+0.6
$90.75M — $5.05K — $26.89 — $27.15 — $90.75M — 4.33 $6.26 —
Verde Resources  VRDR $0.07 —
0
$90.60M — $24.00K — $0.07 — $0.07 — $90.60M — 0 $0.00 —
Prelude Therapeutics Incorporated  PRLD $1.44 —
+2.86
$90.53M — $371.27K — $1.32 — $1.50 — $90.53M — 0 -$1.47 —
Adverum Biotechnologies  ADVM $4.09 —
-0.73
$90.30M — $109.66K — $4.09 — $4.16 — $90.30M — 0 -$8.57 —
Champions Oncology  CSBR $6.54 —
0
$90.18M — $2.81K — $6.54 — $6.62 — $90.18M — 31.14 $0.21 —
Houston American Energy  HUSA $2.60 —
-9.09
$90.04M — $151.69K — $2.57 — $2.82 — $90.04M — 0 -$9.01 —
Paradigm Biopharmaceuticals  PBIGF $0.21 —
-8.7
$89.99M — $4.00K — $0.21 — $0.21 — $89.99M — 0 -$0.04 —
Neuronetics  STIM $1.31 —
+3.15
$89.72M — $458.89K — $1.26 — $1.32 — $89.72M — 0 -$0.83 —
FONAR  FONR $14.21 —
+0.89
$89.50M — $5.41K — $14.08 — $14.38 — $89.50M — 12.80 $1.11 —
MFS High Yield Municipal Trust  CMU $3.50 —
+0.29
$89.35M — $3.88K — $3.50 — $3.51 — $89.35M — 58.41 $0.06 —
Borders & Southern Petroleum  BDRSF $0.10 —
0
$89.29M — $6.00 — $0.15 — $0.15 — $89.29M — 0 $0.00 —
DHI  DHX $1.85 —
-1.59
$88.82M — $84.92K — $1.84 — $1.88 — $88.82M — 0 -$0.30 —
First Northwest Bancorp  FNWB $9.89 —
+1.23
$88.48M — $5.76K — $9.89 — $9.99 — $88.48M — 0 -$0.84 —
Lara Exploration  LRAXF $1.75 —
0
$88.45M — $3.00K — $1.75 — $1.76 — $88.45M — 0 -$0.04 —
American Outdoor Brands  AOUT $6.93 —
+2.36
$88.41M — $15.68K — $6.77 — $6.99 — $88.41M — 0 -$0.37 —
Zentek  ZTEK $0.80 —
+11.1
$88.20M — $25.11K — $0.73 — $0.80 — $88.20M — 0 -$0.06 —
Sotherly Hotels  SOHO $2.17 —
-0.23
$88.12M — $9.28K — $2.16 — $2.17 — $88.12M — 0 -$0.41 —
China New Energy  CNER $0.01 —
0
$88.11M — $16.97K — $0.01 — $0.01 — $88.11M — 0 -$0.11 —
Element 29 Resources  EMTRF $0.70 —
-1.41
$88.00M — $2.49K — $0.69 — $0.70 — $88.00M — 0 -$0.01 —
TC Bancshares  TCBC $21.02 —
+0.96
$87.99M — $7.99K — $20.99 — $21.24 — $87.99M — 700.66 $0.03 —
Virtus Global Multi-Sector Income Fund  VGI $7.73 —
+0.26
$87.45M — $18.84K — $7.72 — $7.75 — $87.45M — 13.32 $0.58 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.60 —
+0.17
$87.23M — $8.99K — $11.58 — $11.63 — $87.23M — 12.60 $0.92 —
Stabilis  SLNG $4.69 —
0
$87.22M — $145.00 — $4.69 — $4.69 — $87.22M — 78.16 $0.06 —
Silicom  SILC $15.29 —
+2.86
$87.10M — $5.15K — $14.71 — $15.29 — $87.10M — 0 -$2.61 —
Flexible  FSI $6.85 —
-2.14
$86.94M — $28.88K — $6.85 — $7.02 — $86.94M — 48.92 $0.14 —
EDAP TMS  EDAP $2.33 —
+4.9
$86.94M — $65.16K — $2.26 — $2.44 — $86.94M — 0 -$0.55 —
Federated Hermes Premier Municipal Income Fund  FMN $11.11 —
+0.23
$86.83M — $7.99K — $11.09 — $11.12 — $86.83M — 0 -$0.04 —
Sequans Communications  SQNS $5.57 —
-2.54
$86.77M — $59.30K — $5.43 — $5.79 — $86.77M — 1.11 $5.00 —
Sarine  SILLF $0.25 —
+19.81
$86.71M — $10.00K — $0.25 — $0.25 — $86.71M — 0 $0.00 —
Xtant Medical  XTNT $0.62 —
-0.87
$86.31M — $85.36K — $0.61 — $0.62 — $86.31M — 61.64 $0.01 —
Jushi  JUSHF $0.44 —
-3.47
$86.02M — $5.50K — $0.42 — $0.44 — $86.02M — 0 -$0.33 —
RiverNorth Flexible Municipal Income Fund  RFM $14.06 —
-0.07
$85.97M — $17.62K — $14.03 — $14.08 — $85.97M — 0 -$0.64 —
Mammoth Energy Services  TUSK $1.78 —
-1.66
$85.79M — $26.03K — $1.78 — $1.83 — $85.79M — 0 -$1.76 —
FingerMotion  FNGR $1.40 —
-2.1
$85.70M — $56.44K — $1.36 — $1.44 — $85.70M — 0 -$0.09 —
InspireMD  NSPR $2.02 —
+3.19
$85.70M — $25.70K — $1.93 — $2.04 — $85.70M — 0 -$0.82 —
Magnachip Semiconductor  MX $2.38 —
-0.63
$85.46M — $236.92K — $2.33 — $2.42 — $85.46M — 0 -$1.07 —
NameSilo  URLOF $0.97 —
+2.21
$85.37M — $11.20K — $0.97 — $0.97 — $85.37M — 97.10 $0.01 —
Cherry Hill Mortgage Inv  CHMI $2.29 —
+1.56
$85.31M — $83.10K — $2.20 — $2.29 — $85.31M — 45.70 $0.05 —
Vaxart  VXRT $0.35 —
-1.83
$85.22M — $103.26K — $0.35 — $0.36 — $85.22M — 0 -$0.22 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.18 —
-0.26
$85.06M — $4.68K — $13.18 — $13.30 — $85.06M — 0 -$0.39 —
IZEA Worldwide  IZEA $4.97 —
+0.95
$85.06M — $26.01K — $4.90 — $4.99 — $85.06M — 0 -$0.19 —
Great Elm  GEG $2.55 —
+1.59
$85.04M — $1.57K — $2.54 — $2.56 — $85.04M — 42.50 $0.06 —
LifeVantage  LFVN $6.68 —
+2.14
$84.84M — $30.30K — $6.47 — $6.73 — $84.84M — 8.56 $0.78 —
Immunic  IMUX $0.70 —
+2.17
$84.80M — $374.31K — $0.69 — $0.70 — $84.80M — 0 -$0.80 —
Kootenay Silver  KOOYF $1.04 —
+6.35
$84.74M — $31.60K — $1.00 — $1.04 — $84.74M — 0 -$0.05 —
Kandi  KNDI $0.98 —
+0.71
$84.70M — $21.03K — $0.96 — $0.99 — $84.70M — 0 -$0.60 —
Scully Royalty  SRL $5.70 —
0
$84.49M — $71.00 — $5.70 — $5.98 — $84.49M — 0 -$0.99 —
Lifetime Brands  LCUT $3.70 —
-1.59
$83.84M — $33.60K — $3.66 — $3.78 — $83.84M — 0 -$1.67 —
Tuniu  TOUR $0.71 —
-1.62
$83.69M — $78.44K — $0.71 — $0.75 — $83.69M — 10.15 $0.07 —
Zephyr Energy  ZPHRF $0.04 —
0
$83.42M — $90.00K — $0.04 — $0.04 — $83.42M — 0 -$0.02 —
Power Metals  PWRMF $0.54 —
-1.11
$83.31M — $3.00K — $0.54 — $0.54 — $83.31M — 0 -$0.01 —
Anson Resources Limited  ANSNF $0.06 —
0
$83.07M — $101.00K — $0.06 — $0.06 — $83.07M — 0 $0.00 —
DarioHealth  DRIO $12.20 —
-5.43
$82.57M — $13.78K — $11.68 — $12.91 — $82.57M — 0 -$10.87 —
Fortress Biotech  FBIO $2.66 —
+4.31
$82.56M — $90.02K — $2.54 — $2.66 — $82.56M — 0 -$0.12 —
Skillz  SKLZ $5.38 —
+0.84
$82.55M — $27.97K — $5.30 — $5.47 — $82.55M — 0 -$4.75 —
Lument Finance Trust  LFT $1.57 —
+4.3
$82.47M — $67.34K — $1.52 — $1.57 — $82.47M — 15.75 $0.10 —
The Gabelli Convertible and Income Securities Fund  GCV $4.14 —
+0.24
$82.46M — $18.97K — $4.11 — $4.16 — $82.46M — 13.79 $0.30 —
Canadian Gold  STRRF $0.39 —
0
$82.39M — $28.00K — $0.39 — $0.39 — $82.39M — 0 -$0.01 —
Hansard Global  HNRDF $0.55 —
0
$82.27M — $37.00K — $0.57 — $0.57 — $82.27M — 27.50 $0.02 —
Organto Foods  OGOFF $0.46 —
-1.91
$82.15M — $10.90K — $0.47 — $0.47 — $82.15M — 0 -$0.13 —
Lithium Chile  LTMCF $0.37 —
-7.02
$82.02M — $960.00 — $0.37 — $0.37 — $82.02M — 36.82 $0.01 —
Imperium Technology  IPGGF $0.17 —
+10.67
$81.58M — $100.00 — $0.15 — $0.15 — $81.58M — 0 -$0.01 —
GoHealth  GOCO $2.84 —
+1.43
$81.55M — $12.85K — $2.72 — $2.84 — $81.55M — 0 -$16.66 —
Outset Medical  OM $4.49 —
+3.58
$81.42M — $211.78K — $4.29 — $4.55 — $81.42M — 0 -$11.56 —
Outcrop Silver & Gold  OCGSF $0.20 —
+0.44
$81.36M — $173.41K — $0.20 — $0.21 — $81.36M — 0 -$0.04 —
Lake Resources NL  LLKKF $0.04 —
-3.31
$81.32M — $104.10K — $0.04 — $0.04 — $81.32M — 0 -$0.01 —
AirBoss of America  ABSSF $2.99 —
0
$81.18M — $300.00 — $2.99 — $2.99 — $81.18M — 0 -$0.13 —
AMTD IDEA Group  AMTD $1.01 —
+2.38
$81.05M — $23.51K — $0.98 — $1.02 — $81.05M — 1.40 $0.72 —
InflaRx  IFRX $1.20 —
-0.42
$80.96M — $324.02K — $1.17 — $1.23 — $80.96M — 0 -$0.70 —
ALX Oncology  ALXO $1.49 —
-1.32
$80.78M — $48.79K — $1.45 — $1.53 — $80.78M — 0 -$2.01 —
Identiv  INVE $3.40 —
-0.15
$80.65M — $37.38K — $3.30 — $3.48 — $80.65M — 0 -$0.82 —
SoundThinking  SSTI $6.30 —
+0.64
$80.58M — $42.58K — $6.16 — $6.51 — $80.58M — 0 -$0.84 —
Royce Global Trust  RGT $12.35 —
+0.49
$80.51M — $7.78K — $12.26 — $12.37 — $80.51M — 5.61 $2.20 —
West Vault Mining  WVMDF $1.38 —
+2.22
$80.03M — $1.60K — $1.35 — $1.42 — $80.03M — 0 -$0.03 —
GR Silver Mining Ltd.  GRSLF $0.18 —
+0.27
$80.03M — $5.00K — $0.18 — $0.18 — $80.03M — 3.70 $0.05 —
Coastal Carolina Bancshares  CCNB $12.50 —
0
$79.90M — $200.00 — $12.50 — $12.50 — $79.90M — 7.57 $1.65 —
Plus Therapeutics  PSTV $0.58 —
+0.73
$79.63M — $1.74M — $0.55 — $0.58 — $79.63M — 0 -$0.96 —
Travelzoo  TZOO $7.22 —
+3.51
$79.34M — $53.72K — $7.00 — $7.27 — $79.34M — 10.94 $0.66 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.28 —
0
$79.29M — $23.00 — $11.27 — $11.35 — $79.29M — 53.71 $0.21 —
CBAK Energy Technology  CBAT $0.89 —
-0.29
$79.11M — $57.26K — $0.88 — $0.90 — $79.11M — 0 -$0.07 —
Tullow Oil plc  TUWOY $0.03 —
+3.47
$79.06M — $1.38M — $0.03 — $0.03 — $79.06M — 0 -$0.05 —
BeyondSpring  BYSI $1.96 —
+4.26
$79.05M — $9.79K — $1.83 — $1.97 — $79.05M — 0 -$0.19 —
Instil Bio  TIL $11.65 —
-1.52
$79.01M — $18.09K — $11.62 — $12.02 — $79.01M — 0 -$11.34 —
Sunlands Technology  STG $5.85 —
+6.81
$79.00M — $3.02K — $5.48 — $5.99 — $79.00M — 1.45 $4.02 —
Roadrunner Transportation Systems  RRTS $2.06 —
0
$78.88M — $800.00 — $1.80 — $2.06 — $78.88M — 0 -$6.77 —
Sotherly Hotels Inc.  SOHOO $17.60 —
+0.86
$78.77M — $2.21K — $17.48 — $17.60 — $78.77M — 0 -$1.66 —
FPX Nickel  FPOCF $0.25 —
+8.7
$78.72M — $4.50K — $0.24 — $0.24 — $78.72M — 0 -$0.01 —
Hennessy Advisors  HNNA $10.10 —
+1.3
$78.65M — $723.00 — $10.09 — $10.10 — $78.65M — 8.08 $1.25 —
Purple Innovation  PRPL $0.73 —
+3.66
$78.56M — $95.40K — $0.69 — $0.73 — $78.56M — 0 -$0.52 —
Lion One Metals  LOMLF $0.20 —
+4.28
$78.56M — $136.50K — $0.19 — $0.20 — $78.56M — 0 -$0.01 —
Quarterhill  QTRHF $0.67 —
0
$78.45M — $4.08K — $0.64 — $0.65 — $78.45M — 0 -$0.17 —
PLAYSTUDIOS  MYPS $0.62 —
+4.97
$78.21M — $125.20K — $0.59 — $0.63 — $78.21M — 0 -$0.29 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $7.26 —
+0.95
$78.02M — $6.77K — $7.20 — $7.29 — $78.02M — 6.72 $1.08 —
Oregon Pacific Bancorp  ORPB $10.89 —
0
$78.02M — $200.00 — $10.69 — $10.69 — $78.02M — 16.50 $0.66 —
The Swiss Helvetia Fund  SWZ $6.00 —
+0.42
$78.01M — $17.26K — $5.96 — $6.00 — $78.01M — 0 -$1.90 —
Sportsman's Warehouse  SPWH $2.02 —
+3.32
$77.82M — $64.88K — $1.97 — $2.02 — $77.82M — 0 -$0.97 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀