Oops




$2.38T
Общая капитализация
$78B
Общий объем
BTC 50.30%   •   ETH 17.17%
Доминирование

Страница результатов 51 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Long-Term Municipal Advantage Trust  BTA $10.1 —
+0.25
$135.68M — $15.44K — $10.08 — $10.1 — $135.68M — 37.38 $0.27 —
Voya Global Advantage and Premium Opportunity Fund  IGA $8.84 —
-0.21
$135.63M — $15.9K — $8.84 — $8.91 — $135.63M — 11.94 $0.74 —
ProQR Therapeutics  PRQR $1.66 —
+0.6
$135.57M — $8.33K — $1.63 — $1.68 — $135.57M — 0 -$0.35 —
NervGen Pharma  NGENF $1.91 —
-4.02
$135.54M — $34.3K — $1.85 — $2.03 — $135.54M — 0 -$0.25 —
Zenvia  ZENV $2.67 —
0
$135.49M — $3.56K — $2.61 — $2.69 — $135.49M — 0 -$0.27 —
Galectin Therapeutics  GALT $2.18 —
-0.91
$135.48M — $35.75K — $2.17 — $2.27 — $135.48M — 0 -$0.74 —
BV Financial  BVFL $11.89 —
0
$135.26M — $10.69K — $11.75 — $11.89 — $135.26M — 9.00 $1.32 —
Bragg Gaming  BRAG $5.77 —
+0.52
$135.22M — $763 — $5.76 — $5.84 — $135.22M — 0 -$0.25 —
Duluth  DLTH $3.85 —
+1.05
$135M — $8.64K — $3.8 — $3.85 — $135M — 0 -$0.4 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.47 —
+0.29
$134.57M — $22.48K — $10.39 — $10.48 — $134.57M — 65.43 $0.16 —
Aeva  AEVA $2.55 —
-0.97
$134.5M — $37.37K — $2.54 — $2.63 — $134.5M — 0 -$3.17 —
Jaguar Mining  JAGGF $1.7 —
-1.73
$134.41M — $536 — $1.7 — $1.7 — $134.41M — 7.72 $0.22 —
FingerMotion  FNGR $2.55 —
-0.8
$134.39M — $31.24K — $2.52 — $2.64 — $134.39M — 0 -$0.07 —
Lantronix  LTRX $3.58 —
+0.42
$134.35M — $174.1K — $3.53 — $3.62 — $134.35M — 0 -$0.18 —
Amylyx Pharmaceuticals  AMLX $1.98 —
+2.33
$134.31M — $1.45M — $1.91 — $2.1 — $134.31M — 0 -$1.07 —
Citizens  CIA $2.7 —
+1.12
$134.01M — $24K — $2.7 — $2.75 — $134.01M — 5.74 $0.47 —
The New Germany Fund  GF $8.16 —
+0.27
$133.78M — $8.83K — $8.14 — $8.16 — $133.78M — 5.87 $1.39 —
Quipt Home Medical  QIPT $3.14 —
+0.96
$133.67M — $39.94K — $3.1 — $3.16 — $133.67M — 0 -$0.11 —
Cardiol Therapeutics  CRDL $1.94 —
-3.19
$133.62M — $134.11K — $1.94 — $2.01 — $133.62M — 0 -$0.34 —
Freegold Ventures  FGOVF $0.2899 —
0
$133.58M — $4.75K — $0.2899 — $0.2899 — $133.58M — 0 -$0.01 —
Australian Vanadium  ATVVF $0.01 —
0
$133.49M — $2.45K — $0.008 — $0.01 — $133.49M — 0 $0 —
Modiv Industrial  MDV $14.1 —
+0.79
$133.24M — $3.15K — $14.04 — $14.1 — $133.24M — 0 -$0.41 —
KR1  KROEF $0.75 —
0
$133.03M — $1K — $0.75 — $0.75 — $133.03M — 6.81 $0.11 —
Adagene  ADAG $3.01 —
+4.88
$132.91M — $323 — $2.97 — $3.01 — $132.91M — 0 -$0.44 —
Laramide Resources  LMRXF $0.5 —
0
$132.36M — $2.5K — $0.5 — $0.5 — $132.36M — 0 -$0.01 —
Rekor Systems  REKR $1.55 —
-0.64
$132.31M — $199.47K — $1.52 — $1.57 — $132.31M — 0 -$0.72 —
ArrowMark Financial  BANX $18.57 —
+0.65
$132.16M — $28.04K — $18.42 — $18.6 — $132.16M — 6.53 $2.84 —
Cogstate  COGZF $0.7299 —
0
$131.97M — $47.65K — $0.7299 — $0.7299 — $131.97M — 24.33 $0.03 —
Everest Consolidator  MNTN $11.27 —
0
$131.91M — $23 — $11.27 — $11.27 — $131.91M — 0 -$0.54 —
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund  DCF $8.79 —
+0.71
$131.88M — $7.31K — $8.77 — $8.79 — $131.88M — 7.84 $1.12 —
Clough Global Equity Fund  GLQ $7 —
+0.08
$131.64M — $34.51K — $6.98 — $7.01 — $131.64M — 0 -$0.47 —
Signature Bank  SBNY $2.09 —
0
$131.62M — $3.89K — $1.85 — $2.09 — $131.62M — 0.10 $20.76 —
GrowGeneration  GRWG $2.17 —
-2.04
$131.43M — $129.27K — $2.16 — $2.23 — $131.43M — 0 -$0.8 —
Aemetis  AMTX $2.96 —
-1.99
$131.42M — $258.14K — $2.96 — $3.07 — $131.42M — 0 -$1.07 —
FinWise Bancorp  FINW $10.27 —
-0.02
$131.36M — $3K — $10.15 — $10.29 — $131.36M — 7.95 $1.29 —
First Commerce Bancorp, Inc.  CMRB $5.75 —
0
$131.28M — $1.25K — $5.75 — $5.75 — $131.28M — 8.09 $0.71 —
Niu Technologies  NIU $1.69 —
<0.01
$131.13M — $46.28K — $1.69 — $1.7 — $131.13M — 0 -$0.47 —
Protect Pharmaceutical  PRTT $2.28 —
0
$130.99M — $1K — $2.28 — $2.28 — $130.99M — 0 -$0.03 —
Federated Hermes Premier Municipal Income Fund  FMN $11.39 —
+0.18
$130.96M — $15.15K — $11.39 — $11.7 — $130.96M — 34.51 $0.33 —
Gear Energy  GENGF $0.4899 —
0
$130.88M — $2.5K — $0.4899 — $0.4899 — $130.88M — 24.50 $0.02 —
CoreCard  CCRD $15.99 —
+2.3
$130.49M — $11.11K — $15.33 — $16.03 — $130.49M — 53.29 $0.3 —
KORU Medical Systems  KRMD $2.85 —
0
$130.43M — $77.83K — $2.83 — $2.91 — $130.43M — 0 -$0.29 —
Expensify  EXFY $1.51 —
+1.01
$130.17M — $58.19K — $1.48 — $1.54 — $130.17M — 0 -$0.47 —
Pancontinental Energy NL  PCOGF $0.02 —
0
$130.1M — $100K — $0.02 — $0.02 — $130.1M — 0 $0 —
Pyrophyte  PHYT $11.44 —
0
$129.52M — $4 — $11.44 — $11.45 — $129.52M — 81.71 $0.14 —
Aston Minerals  WMNNF $0.1 —
0
$129.51M — $2K — $0.1 — $0.1 — $129.51M — 0 -$0.01 —
Richmond Mutual Bancorporation  RMBI $11.69 —
0
$129.36M — $195 — $11.69 — $11.69 — $129.36M — 13.43 $0.87 —
Lument Finance Trust  LFT $2.48 —
+2.27
$129.34M — $8.01K — $2.47 — $2.5 — $129.34M — 7.98 $0.31 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.14 —
+0.29
$129.14M — $18.21K — $11.11 — $11.16 — $129.14M — 15.05 $0.74 —
abrdn National Municipal Income Fund  VFL $10.48 —
+0.04
$128.67M — $10.29K — $10.47 — $10.53 — $128.67M — 0 -$0.44 —
FNCB Bancorp  FNCB $6.49 —
+1.25
$128.47M — $5.7K — $6.41 — $6.51 — $128.47M — 9.27 $0.7 —
Everspin  MRAM $5.96 —
+0.68
$128.27M — $19.25K — $5.95 — $6.05 — $128.27M — 16.10 $0.37 —
Taylor Devices  TAYD $41.38 —
-1.34
$128.02M — $6.85K — $41.08 — $42.52 — $128.02M — 16.68 $2.48 —
BankFinancial  BFIN $10.27 —
+0.29
$127.97M — $524 — $10.27 — $10.27 — $127.97M — 15.32 $0.67 —
Jushi  JUSHF $0.64 —
-6.72
$127.82M — $22.25K — $0.64 — $0.68 — $127.82M — 0 -$0.36 —
Envela  ELA $4.86 —
+1.04
$127.7M — $6.18K — $4.75 — $4.95 — $127.7M — 19.44 $0.25 —
Harvard Bioscience  HBIO $2.94 —
+1.32
$127.61M — $8.04K — $2.91 — $2.98 — $127.61M — 0 -$0.2 —
Assertio  ASRT $1.34 —
+2.27
$127.47M — $681.44K — $1.32 — $1.41 — $127.47M — 0 -$4.65 —
John Hancock Income Securities Trust  JHS $10.93 —
+0.27
$127.3M — $13.98K — $10.89 — $11 — $127.3M — 546.50 $0.02 —
Kensington Capital Acquisition Corp. V  KCGI $11.09 —
0
$126.84M — $1 — $11.09 — $11.09 — $126.84M — 18.47 $0.6 —
United Security Bancshares  UBFO $7.31 —
0
$126.57M — $46 — $7.31 — $7.31 — $126.57M — 7.02 $1.04 —
Acme United  ACU $34.56 —
0
$126.55M — $242 — $34.07 — $34.9 — $126.55M — 6.95 $4.97 —
Prairie Operating  PROP $10.38 —
-7.06
$126.55M — $49.02K — $10.23 — $11.2 — $126.55M — 0 -$17.16 —
Skillsoft  SKIL $15.43 —
+0.82
$126.22M — $9.72K — $14.57 — $15.54 — $126.22M — 0 -$41.36 —
John Hancock Hedged Equity & Income Fund  HEQ $10.38 —
+0.78
$126.13M — $51.92K — $10.26 — $10.38 — $126.13M — 10.92 $0.95 —
Solo Brands  DTC $2.17 —
-1.59
$126M — $19.92K — $2.15 — $2.2 — $126M — 0 -$1.91 —
Kewaunee Scientific  KEQU $43.8 —
+2.6
$125.93M — $5.55K — $41.65 — $43.8 — $125.93M — 6.86 $6.38 —
Skillz  SKLZ $6.98 —
-0.71
$125.85M — $15.1K — $6.94 — $7.04 — $125.85M — 0 -$5.11 —
ContextLogic  WISH $5.13 —
0
$125.65M — $698.17K — $5.01 — $5.25 — $125.65M — 0 -$11.96 —
Martin Midstream Partners L.P  MMLP $3.22 —
-0.92
$125.58M — $27.81K — $3.16 — $3.24 — $125.58M — 32.20 $0.1 —
Bassett Furniture Industries, Incorporated  BSET $14.22 —
-1.32
$125.54M — $1.53K — $14.22 — $14.22 — $125.54M — 0 -$0.66 —
Omega Therapeutics  OMGA $2.28 —
+1.56
$125.48M — $51.76K — $2.25 — $2.3 — $125.48M — 0 -$1.66 —
Petrus Resources  PTRUF $1.01 —
0
$125.45M — $100 — $1.01 — $1.01 — $125.45M — 6.31 $0.16 —
Crimson Wine  CWGL $6.02 —
0
$125.32M — $19.5K — $5.9 — $6.02 — $125.32M — 40.13 $0.15 —
Amex Exploration  AMXEF $1.09 —
-0.91
$125.27M — $4.8K — $1.09 — $1.09 — $125.27M — 0 $0 —
Kodiak Sciences  KOD $2.38 —
-1.89
$125.24M — $37.69K — $2.37 — $2.44 — $125.24M — 0 -$4.44 —
Electromed  ELMD $14.43 —
+0.09
$124.92M — $2.44K — $14.43 — $14.7 — $124.92M — 29.45 $0.49 —
TELA Bio  TELA $5.05 —
-1.76
$124.51M — $21.51K — $5.02 — $5.4 — $124.51M — 0 -$1.64 —
iAnthus Capital  ITHUF $0.02 —
0
$124.37M — $3K — $0.02 — $0.02 — $124.37M — 0 -$0.01 —
Western Asset Premier Bond Fund  WEA $10.48 —
-0.31
$124.32M — $25.98K — $10.48 — $10.54 — $124.32M — 10.07 $1.04 —
Franklin Financial Services  FRAF $28.25 —
0
$124.18M — $1.77K — $28.05 — $28.25 — $124.18M — 9.05 $3.12 —
Hemisphere Energy  HMENF $1.27 —
+1.6
$124.09M — $210 — $1.26 — $1.27 — $124.09M — 7.05 $0.18 —
POET  POET $2.03 —
+14.69
$124.02M — $390K — $1.83 — $2.08 — $124.02M — 0 -$0.49 —
Inseego  INSG $10.43 —
+0.1
$123.94M — $37.36K — $10.31 — $10.87 — $123.94M — 0 -$4.22 —
Currency Exchange  CURN $19.28 —
0
$123.92M — $1.08K — $19.2 — $19.28 — $123.92M — 16.62 $1.16 —
Cedar Realty Trust, Inc.  CDR-PC $12.12 —
-0.16
$123.13M — $826 — $12.05 — $12.15 — $123.13M — 0 -$4.39 —
NXG Cushing Midstream Energy Fund  SRV $42.19 —
+1.05
$122.96M — $4.79K — $41.88 — $42.25 — $122.96M — 27.39 $1.54 —
Idaho Strategic Resources  IDR $9.63 —
+2.56
$122.69M — $14.38K — $9.43 — $9.69 — $122.69M — 38.52 $0.25 —
Cheetah Mobile  CMCM $4.11 —
-4.98
$122.67M — $2.72K — $4.1 — $4.25 — $122.67M — 0 -$3.11 —
Avino Silver & Gold Mines  ASM $0.92 —
+0.62
$122.65M — $106.31K — $0.91 — $0.93 — $122.65M — 92.29 $0.01 —
Bakkt  BKKT $19.63 —
-5.21
$122.33M — $84.83K — $19.25 — $21 — $122.33M — 0 -$18.58 —
Spectral Capital  FCCN $1.95 —
+41.3
$122.3M — $100.01K — $1.43 — $1.95 — $122.3M — 0 -$0.01 —
inTEST  INTT $9.79 —
+2.89
$122.21M — $31.6K — $9.57 — $9.85 — $122.21M — 16.58 $0.59 —
Faraday Copper  CPPKF $0.5899 —
0
$122.17M — $20K — $0.5899 — $0.5899 — $122.17M — 0 -$0.09 —
First Savings Financial  FSFG $17.74 —
+1.95
$122.11M — $1.23K — $17.43 — $17.74 — $122.11M — 16.27 $1.09 —
PHX Minerals  PHX $3.25 —
-0.31
$121.74M — $12.42K — $3.25 — $3.27 — $121.74M — 29.54 $0.11 —
Rio2  RIOFF $0.3599 —
0
$121.73M — $84.4K — $0.34 — $0.3599 — $121.73M — 0 -$0.03 —
Blue Ocean  BOCN $11.16 —
+0.09
$121.66M — $4 — $11.16 — $11.16 — $121.66M — 74.39 $0.15 —
Alvopetro Energy  ALVOF $3.32 —
0
$121.57M — $1.71K — $3.32 — $3.35 — $121.57M — 6.03 $0.55 —
OptiNose  OPTN $1.08 —
-0.46
$121.52M — $175.76K — $1.07 — $1.13 — $121.52M — 0 -$0.27 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь