$3.58T
Общая капитализация
$137.85B
Общий объем
BTC 60.84%     ETH 9.38%
Доминирование

Страница результатов 38 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anterix  ATEX $28.38
+1.98
$527.49M $102.6K $27.89 $28.62 $527.49M 0 -$1.65
BlackRock Core Bond Trust  BHK $9.54
+0.42
$527.48M $315.16K $9.5 $9.58 $527.48M 52.99 $0.18
Summit Hotel Properties  INN $4.7
+3.3
$527.44M $2M $4.56 $4.8 $527.44M 22.38 $0.21
FRP  FRPH $27.62
+1.73
$527.19M $27.06K $27.23 $27.77 $527.19M 74.64 $0.37
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.55
-0.15
$525.28M $3.66K $20.55 $20.61 $525.28M 81.87 $0.25
DoubleDown Interactive  DDI $10.59
+0.67
$524.77M $8.26K $10.5 $10.59 $524.77M 4.43 $2.39
North American Construction  NOA $17.83
-0.78
$524.75M $93.46K $17.8 $18.24 $524.75M 18.38 $0.97
Advent Convertible and Income Fund  AVK $11.88
-0.08
$524.49M $230.62K $11.86 $11.94 $524.49M 4.36 $2.72
Aspen Aerogels  ASPN $6.38
+3.4
$524.27M $1.18M $6.19 $6.41 $524.27M 0 -$3.6
Cineplex  CPXGF $8.26
-2.25
$523.91M $500 $8.26 $8.55 $523.91M 0 -$0.89
American Axle & Manufacturing  AXL $4.41
+3.52
$523.3M $2.4M $4.22 $4.44 $523.3M 23.21 $0.19
Spartan Delta  DALXF $2.61
+1.95
$522.11M $2K $2.61 $2.61 $522.11M 32.62 $0.08
Crawford & Company  CRD-A $10.84
-0.28
$522.1M $41.49K $10.76 $10.96 $522.1M 18.06 $0.6
Crawford & Company  CRD-B $10.11
+3.27
$522.1M $6.49K $10.11 $10.48 $522.1M 16.30 $0.62
Ramaco Resources  METC $9.99
-0.6
$521.81M $392.54K $9.69 $10.13 $521.81M 0 -$0.08
Torrid  CURV $4.96
+1.02
$520.9M $172.36K $4.77 $5.03 $520.9M 55.11 $0.09
Castle Biosciences  CSTL $18.04
-0.72
$520.86M $319.86K $17.95 $18.46 $520.86M 0 -$0.19
Eaton Vance Municipal Bond Fund  EIM $9.62
0
$520.21M $173.73K $9.59 $9.63 $520.21M 0 -$0.07
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.5
0
$520.06M $139.12K $8.48 $8.54 $520.06M 14.65 $0.58
Americas Gold and Silver  USAS $0.8
-4.61
$519.54M $1.52M $0.77 $0.8399 $519.54M 0 -$0.12
American Coastal Insurance  ACIC $10.74
-1.65
$519.32M $360.73K $10.63 $10.89 $519.32M 7.40 $1.45
Major Drilling  MJDLF $6.34
+2.09
$518.89M $3.94K $6.21 $6.34 $518.89M 20.45 $0.31
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.23
+0.57
$517.5M $47.39K $14.15 $14.27 $517.5M 8.47 $1.68
Monro  MNRO $16.65
-3.53
$517.27M $831.84K $16.6 $17.41 $517.27M 0 -$0.21
Waterdrop  WDH $1.43
-2.72
$517.18M $167.78K $1.4 $1.47 $517.18M 9.53 $0.15
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.1
+0.67
$515.78M $119.28K $12.05 $12.16 $515.78M 15.92 $0.76
Gannett  GCI $3.52
-1.12
$515.45M $1.67M $3.45 $3.59 $515.45M 9.51 $0.37
Gladstone Inv  GAIN $13.98
0
$514.99M $91.77K $13.95 $14.12 $514.99M 7.85 $1.78
Invesco Trust for Investment Grade Municipals  VGM $9.49
+0.21
$514.66M $237.51K $9.47 $9.52 $514.66M 24.97 $0.38
Asante Gold  ASGOF $1.03
+1.63
$514.42M $900 $1.03 $1.03 $514.42M 0 -$0.14
InnovAge Holding  INNV $3.81
-1.04
$514.4M $25.95K $3.78 $3.95 $514.4M 0 -$0.24
Farmers National Banc  FMNB $13.66
+2.63
$514.17M $108.44K $13.21 $13.67 $514.17M 10.42 $1.31
PlayAGS  AGS $12.38
+0.16
$513.84M $205.3K $12.35 $12.38 $513.84M 10.67 $1.16
Avino Silver & Gold Mines  ASM $3.54
0
$513.76M $6.27M $3.39 $3.63 $513.76M 35.39 $0.1
Enterprise Bancorp  EBTC $41.05
+1.26
$513.47M $19.92K $40.95 $41.13 $513.47M 12.40 $3.31
Amylyx Pharmaceuticals  AMLX $5.76
+5.88
$513.45M $1.39M $5.43 $5.9 $513.45M 0 -$3.28
CEVA  CEVA $21.44
+0.14
$512.77M $250.77K $20.97 $21.76 $512.77M 238.22 $0.09
Greenlight Capital Re  GLRE $14.82
-0.94
$512.11M $122.62K $14.8 $15 $512.11M 11.31 $1.31
TSS  TSSI $20.42
-1.87
$510.92M $2.6M $19.6 $21.52 $510.92M 58.34 $0.35
Inuvo  INUV $3.54
-11.19
$510.66M $611.44K $3.13 $3.84 $510.66M 0 -$0.27
KKR Income Opportunities Fund  KIO $12.28
+0.16
$510.65M $153.22K $12.27 $12.3 $510.65M 5.03 $2.44
Invesco Mortgage Capital  IVR $7.74
+1.04
$510.39M $1.14M $7.64 $7.76 $510.39M 18.42 $0.42
Hingham Institution for Savings  HIFS $233.54
+2.63
$509.41M $97.03K $227.56 $236.09 $509.41M 17.54 $13.31
Interfor  IFSPF $9.9
+2.59
$509.39M $100 $9.63 $9.63 $509.39M 0 -$3.87
National CineMedia  NCMI $5.4
+2.66
$509.24M $399.86K $5.19 $5.42 $509.24M 0 -$0.19
Scholastic  SCHL $19.08
-1.04
$509.18M $222.48K $18.95 $19.62 $509.18M 32.89 $0.58
Graham  GHM $46.5
+4.12
$509.1M $220.54K $44.05 $47.3 $509.1M 40.08 $1.16
AbraSilver Resource  ABBRF $3.32
+3.94
$508.82M $28.59K $3.15 $3.34 $508.82M 0 -$0.2
Dada Nexus  DADA $1.97
-1.01
$508.74M $1.26M $1.95 $2 $508.74M 0 -$1.07
Cementos Pacasmayo S.A.A  CPAC $6
+0.33
$508.64M $2.44K $5.72 $6 $508.64M 9.67 $0.62
Invesco Municipal Trust  VKQ $9.18
+0.11
$507.98M $198.43K $9.12 $9.19 $507.98M 25.50 $0.36
Orezone Gold  ORZCF $0.9499
-1.04
$507.46M $17.25K $0.9399 $0.9599 $507.46M 7.30 $0.13
Inventiva  IVA $3.65
+0.93
$507.45M $10.25K $3.4 $3.67 $507.45M 0 -$3.54
Shore Bancshares  SHBI $15.14
+2.23
$505.29M $110.61K $14.9 $15.21 $505.29M 10.02 $1.51
Dye & Durham  DYNDF $7.4
-1.33
$504.23M $300 $7.4 $7.52 $504.23M 0 -$1.76
HarborOne Bancorp  HONE $11.67
+1.74
$502.87M $352.48K $11.35 $11.71 $502.87M 18.23 $0.64
Krispy Kreme  DNUT $2.94
-1.67
$502.15M $2.43M $2.92 $3.07 $502.15M 0 -$0.13
Peapack-Gladstone Financial  PGC $28.3
+1.04
$501.93M $54.07K $28.1 $28.51 $501.93M 15.54 $1.82
The Gabelli Utility Trust  GUT $5.68
+1.79
$501.15M $402.79K $5.56 $5.68 $501.15M 11.13 $0.51
Ballard Power Systems  BLDP $1.67
+1.83
$500.72M $15.79M $1.64 $1.7 $500.72M 0 -$1.03
McEwen Mining  MUX $9.27
-2.63
$500.47M $663.19K $9.21 $9.5 $500.47M 0 -$0.56
Northrim BanCorp  NRIM $90.46
+1.48
$499.42M $49.6K $89.87 $90.91 $499.42M 11.85 $7.63
Talkspace  TALK $2.98
-9.15
$498.6M $3.63M $2.95 $3.2 $498.6M 149.00 $0.02
Obrascón Huarte Lain  OBSJF $0.34
0
$498.43M $2.5K $0.3499 $0.3499 $498.43M 0 -$0.08
Ginkgo Bioworks  DNA $8.5
+8.42
$497.52M $1.26M $7.87 $8.51 $497.52M 0 -$9.66
LSI Industries  LYTS $16.57
+1.35
$497.17M $101.13K $16.35 $16.76 $497.17M 22.69 $0.73
Repay  RPAY $5.26
+0.57
$497.13M $976.5K $5.17 $5.34 $497.13M 0 -$0.14
Invesco Quality Municipal Income Trust  IQI $9.37
+0.64
$495.52M $152.66K $9.29 $9.37 $495.52M 24.65 $0.38
Peoples Financial Services  PFIS $49.44
+1.9
$494.14M $14.76K $49 $49.59 $494.14M 24.35 $2.03
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.71
0
$493.5M $102.84K $8.71 $8.83 $493.5M 2.89 $3.01
REGENXBIO  RGNX $9.81
+2.94
$492.07M $975.66K $9.51 $10.13 $492.07M 0 -$3.18
Blackline Safety  BLKLF $5.68
-2.24
$491.95M $300 $5.65 $5.7 $491.95M 0 -$0.07
LendingTree  TREE $36.3
+0.3
$491.33M $242.23K $36.03 $37.19 $491.33M 0 -$4.15
PIMCO Municipal Income Fund II  PML $7.38
0
$490.58M $120.51K $7.36 $7.42 $490.58M 0 -$0.05
Celcuity  CELC $12.92
+0.08
$489.23M $98.77K $12.88 $13.4 $489.23M 0 -$3.05
Caleres  CAL $14.33
+0.21
$488.55M $964.07K $13.9 $14.42 $488.55M 5.92 $2.42
Columbia Seligman Premium Technology Growth Fund  STK $29.49
+0.99
$488.45M $31.3K $29.2 $29.5 $488.45M 3.69 $7.99
Personalis  PSNL $5.53
+2.41
$488.44M $940.13K $5.31 $5.65 $488.44M 0 -$1.32
Vertical Aerospace  EVTL $5.77
-6.94
$488.16M $1.28M $5.71 $6.33 $488.16M 0 -$46.52
California BanCorp.  BCAL $15.04
+0.27
$487.33M $90.46K $14.78 $15.17 $487.33M 31.98 $0.47
Invesco California Value Municipal Income Trust  VCV $10.17
-0.05
$487.05M $61.75K $10.15 $10.21 $487.05M 28.25 $0.36
Axogen  AXGN $10.68
+2.59
$486.41M $938.89K $10.41 $10.86 $486.41M 0 -$0.16
Bally's  BALY $9.92
-0.6
$486.21M $34.77K $9.84 $10.07 $486.21M 0 -$10.36
Ennis  EBF $18.79
+0.75
$484.69M $132.91K $18.56 $18.97 $484.69M 12.12 $1.55
Tango Therapeutics  TNGX $4.47
+7.45
$484.52M $3.49M $4.1 $4.68 $484.52M 0 -$1.29
Qudian  QD $2.93
-0.34
$483.82M $294.93K $2.87 $2.94 $483.82M 12.20 $0.24
Myriad Genetics  MYGN $5.23
+0.77
$482.09M $1.65M $5.1 $5.32 $482.09M 0 -$1.13
CION Inv  CION $9.15
-0.54
$481.21M $218.37K $9.11 $9.26 $481.21M 0 -$0.29
Guaranty Bancshares  GNTY $42.2
+2.43
$478.59M $33.78K $41.04 $42.35 $478.59M 14.16 $2.98
Community Healthcare Trust Incorporated  CHCT $16.87
-0.24
$478.06M $176.68K $16.82 $17.23 $478.06M 0 -$0.31
Advantage  ADV $1.47
+2.8
$476.74M $610.65K $1.37 $1.49 $476.74M 0 -$1.22
Reservoir Media  RSVR $7.3
0
$476.71M $42.79K $7.28 $7.38 $476.71M 60.83 $0.12
Veradigm  MDRX $4.4
0
$476.37M $73.5K $4.4 $4.5 $476.37M 0 -$0.18
Eastman Kodak Company  KODK $5.89
+0.51
$475.79M $603.49K $5.83 $5.95 $475.79M 12.27 $0.48
Compass Diversified  CODI $6.32
-3.66
$475.49M $2.03M $6.19 $6.66 $475.49M 0 -$1.2
ATEX Resources  ECRTF $1.7
-2.86
$474.62M $5K $1.75 $1.75 $474.62M 0 -$0.16
Atai Life Sciences  ATAI $2.25
-1.32
$474.18M $1.99M $2.23 $2.4 $474.18M 0 -$0.9
Sonida Senior Living  SNDA $25.13
+0.48
$474.09M $16.55K $25.05 $25.41 $474.09M 0 -$3.65
Nathan's Famous  NATH $115.66
+5.25
$472.99M $99.6K $110.75 $118.5 $472.99M 18.92 $6.11
BlackRock Health Sciences Trust  BME $36.54
+0.77
$472.25M $36.11K $36.4 $36.68 $472.25M 22.28 $1.64
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь