Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.02T
Общая капитализация
$148.18B
Общий объем
BTC 56.83%   •   ETH 11.21%
Доминирование

Страница результатов 38 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canaan  CAN $0.91 —
-1.49
$510.85M — $21.31M — $0.86 — $0.96 — $510.85M — 0 -$0.88 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $13.88 —
+0.14
$510.41M — $208.79K — $13.85 — $13.96 — $510.41M — 11.19 $1.24 —
Ichor  ICHR $14.84 —
+4.14
$510.26M — $1.13M — $14.23 — $15.41 — $510.26M — 0 -$1.20 —
MarineMax  HZO $23.27 —
+8.59
$508.90M — $230.56K — $21.54 — $23.70 — $508.90M — 0 -$1.43 —
ACNB  ACNB $48.61 —
+3.01
$508.83M — $36.42K — $47.00 — $48.90 — $508.83M — 14.59 $3.33 —
TAT  TATT $39.24 —
+1.98
$508.18M — $211.51K — $37.25 — $39.70 — $508.18M — 29.50 $1.33 —
Village Super Market  VLGEA $34.30 —
+2.02
$506.13M — $39.24K — $33.60 — $34.79 — $506.13M — 9.00 $3.81 —
Transcat  TRNS $54.24 —
+0.89
$505.97M — $234.52K — $53.06 — $58.04 — $505.97M — 44.45 $1.22 —
Postal Realty Trust  PSTL $15.40 —
+1.12
$505.87M — $100.10K — $15.19 — $15.49 — $505.87M — 31.42 $0.49 —
4DMedical  FDMDF $0.98 —
0
$505.68M — $5.94K — $0.98 — $0.98 — $505.68M — 0 -$0.09 —
Altimmune  ALT $4.81 —
+7.61
$501.89M — $3.48M — $4.44 — $4.88 — $501.89M — 0 -$1.07 —
Invesco Senior Income Trust  VVR $3.26 —
-0.31
$501.80M — $1.05M — $3.25 — $3.30 — $501.80M — 14.81 $0.22 —
Arko  ARKO $4.45 —
+7.23
$501.70M — $556.14K — $4.15 — $4.48 — $501.70M — 40.45 $0.11 —
Oxford Industries  OXM $33.55 —
+4.84
$501.08M — $344.12K — $31.98 — $34.33 — $501.08M — 9.04 $3.71 —
Farmers National Banc  FMNB $13.29 —
+3.02
$500.41M — $141.97K — $12.84 — $13.44 — $500.41M — 9.22 $1.44 —
The Hackett  HCKT $18.16 —
+2.89
$499.59M — $329.88K — $17.66 — $18.34 — $499.59M — 47.78 $0.38 —
Tronox  TROX $3.15 —
+9.38
$499.44M — $4.64M — $2.92 — $3.18 — $499.44M — 0 -$2.05 —
Arrow Financial  AROW $30.32 —
+3.59
$499.34M — $68.18K — $28.98 — $30.52 — $499.34M — 14.71 $2.06 —
Hyster-Yale  HY $28.15 —
+6.27
$499.21M — $141.79K — $26.75 — $28.28 — $499.21M — 201.07 $0.14 —
PGIM Global High Yield Fund  GHY $12.16 —
+0.25
$497.99M — $151.25K — $12.08 — $12.18 — $497.99M — 8.87 $1.37 —
ADC Therapeutics SA  ADCT $4.02 —
+0.75
$497.99M — $1.43M — $3.95 — $4.13 — $497.99M — 0 -$1.41 —
COMPASS Pathways  CMPS $5.17 —
-0.58
$496.41M — $1.67M — $5.03 — $5.35 — $496.41M — 0 -$2.72 —
Safe Bulkers  SB $4.85 —
+3.19
$496.25M — $484.41K — $4.66 — $4.86 — $496.25M — 11.27 $0.43 —
Ginkgo Bioworks  DNA $8.17 —
+4.48
$495.02M — $1.05M — $7.82 — $8.46 — $495.02M — 0 -$6.18 —
Bar Harbor Bankshares  BHB $29.65 —
+2.6
$494.82M — $54.81K — $28.86 — $29.83 — $494.82M — 12.83 $2.31 —
DBV  DBVT $13.75 —
-0.15
$494.29M — $80.87K — $13.03 — $13.79 — $494.29M — 0 -$5.20 —
Abrdn World Healthcare Fund  THW $12.40 —
-0.03
$493.91M — $164.93K — $12.26 — $12.54 — $493.91M — 247.99 $0.05 —
BlackRock Municipal Income Trust II  BLE $10.33 —
+0.19
$493.02M — $83.08K — $10.30 — $10.37 — $493.02M — 0 -$0.76 —
Troilus Gold  CHXMF $0.91 —
+1.45
$492.71M — $3.00K — $0.89 — $0.92 — $492.71M — 0 -$0.08 —
AngioDynamics  ANGO $11.95 —
+4.73
$492.34M — $996.62K — $11.35 — $12.08 — $492.34M — 0 -$0.78 —
Rusoro Mining  RMLFF $0.78 —
-2.63
$489.89M — $28.40K — $0.77 — $0.79 — $489.89M — 0 -$0.13 —
Titan  TWI $7.66 —
+5.95
$489.87M — $293.91K — $7.22 — $7.72 — $489.87M — 0 -$0.10 —
Unity Bancorp  UNTY $48.78 —
+2.35
$489.72M — $29.61K — $47.60 — $49.22 — $489.72M — 9.25 $5.27 —
Dave & Buster's Entertainment  PLAY $14.12 —
+7.62
$489.49M — $862.26K — $13.05 — $14.24 — $489.49M — 35.29 $0.40 —
Nu Skin Enterprises  NUS $10.02 —
+5.7
$488.48M — $427.96K — $9.50 — $10.09 — $488.48M — 4.57 $2.19 —
Ribbon Communications  RBBN $2.75 —
-0.36
$486.98M — $683.82K — $2.72 — $2.80 — $486.98M — 0 -$0.24 —
Lexicon Pharmaceuticals  LXRX $1.34 —
+1.52
$486.95M — $1.86M — $1.28 — $1.35 — $486.95M — 0 -$0.19 —
Cellectis  CLLS $4.69 —
-1.88
$486.86M — $117.41K — $4.54 — $4.86 — $486.86M — 0 -$0.33 —
Digital Turbine  APPS $4.34 —
+3.58
$486.73M — $3.76M — $4.03 — $4.42 — $486.73M — 0 -$0.73 —
Tron Inc.  TRON $1.89 —
+6.18
$486.04M — $928.23K — $1.78 — $1.91 — $486.04M — 0 $0.00 —
MGP Ingredients  MGPI $22.82 —
+0.57
$485.94M — $269.83K — $22.40 — $23.37 — $485.94M — 0 -$0.63 —
Abrdn Life Sciences Investors  HQL $16.81 —
+2.88
$485.35M — $203.36K — $16.35 — $16.95 — $485.35M — 0 -$0.48 —
Bioventus  BVS $7.24 —
+10.87
$484.91M — $567.13K — $6.47 — $7.27 — $484.91M — 45.25 $0.16 —
Peoples Financial Services  PFIS $48.42 —
+3.02
$483.94M — $42.47K — $47.00 — $49.14 — $483.94M — 8.99 $5.38 —
Angi  ANGI $10.90 —
+3.51
$483.33M — $1.10M — $10.53 — $11.27 — $483.33M — 14.93 $0.73 —
Cadiz  CDZI $5.75 —
+5.31
$482.77M — $1.15M — $5.51 — $5.82 — $482.77M — 0 -$0.51 —
Integra Resources  ITRG $2.85 —
+1.79
$482.52M — $1.49M — $2.74 — $2.92 — $482.52M — 18.99 $0.15 —
BlackRock TCP Capital  TCPC $5.68 —
+0.89
$481.90M — $549.98K — $5.58 — $5.73 — $481.90M — 0 -$0.12 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.96 —
0
$481.21M — $21.89K — $12.96 — $13.12 — $481.21M — 3.65 $3.55 —
Evolent Health  EVH $4.14 —
+12.2
$480.12M — $5.90M — $3.60 — $4.23 — $480.12M — 0 -$1.57 —
Light  LGSXY $0.95 —
-16.67
$479.11M — $2.00K — $1.06 — $1.06 — $479.11M — 0.94 $1.00 —
Reservoir Media  RSVR $7.30 —
+1.11
$478.79M — $93.93K — $7.22 — $7.40 — $478.79M — 48.66 $0.15 —
PGIM High Yield Bond Fund  ISD $14.37 —
+0.91
$478.46M — $68.18K — $14.25 — $14.37 — $478.46M — 10.41 $1.38 —
Covenant Logistics  CVLG $19.10 —
+5.7
$478.40M — $97.39K — $18.05 — $19.15 — $478.40M — 17.85 $1.07 —
NeuroPace  NPCE $14.35 —
+6.3
$477.97M — $270.26K — $13.28 — $14.73 — $477.97M — 0 -$0.75 —
The Marcus  MCS $15.26 —
+3.46
$477.81M — $205.28K — $14.72 — $15.35 — $477.81M — 63.58 $0.24 —
Design Therapeutics  DSGN $8.35 —
+6.1
$475.65M — $280.04K — $7.82 — $8.46 — $475.65M — 0 -$1.19 —
Sturm, Ruger & Company  RGR $29.42 —
+2.12
$475.49M — $261.27K — $28.33 — $29.75 — $475.49M — 210.14 $0.14 —
Holley  HLLY $3.94 —
+6.78
$474.77M — $708.97K — $3.69 — $3.96 — $474.77M — 0 -$0.21 —
GBank Financial  GBFH $32.99 —
+0.76
$474.27M — $69.83K — $32.52 — $35.00 — $474.27M — 25.97 $1.27 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.37 —
+0.36
$474.24M — $217.18K — $8.26 — $8.42 — $474.24M — 6.15 $1.36 —
BlackRock MuniYield Fund  MYD $10.35 —
+0.19
$473.34M — $130.63K — $10.32 — $10.40 — $473.34M — 0 -$0.68 —
Metals X  MLXEF $0.51 —
-5
$473.32M — $270.85K — $0.51 — $0.53 — $473.32M — 5.12 $0.10 —
Clean Energy Fuels  CLNE $2.15 —
+1.9
$471.50M — $1.92M — $2.09 — $2.19 — $471.50M — 0 -$0.94 —
Immuneering  IMRX $7.30 —
+4.43
$471.36M — $1.04M — $6.62 — $7.45 — $471.36M — 0 -$1.79 —
Sohu.com  SOHU $14.23 —
-2.5
$470.28M — $76.41K — $14.18 — $14.60 — $470.28M — 3.84 $3.70 —
Gevo  GEVO $1.94 —
+3.74
$470.08M — $3.49M — $1.83 — $1.96 — $470.08M — 0 -$0.21 —
Pantheon Resources  PTHRF $0.35 —
-3.53
$469.98M — $23.36K — $0.34 — $0.36 — $469.98M — 0 -$0.01 —
Nuveen Taxable Municipal Income Fund  NBB $15.98 —
+0.25
$469.73M — $80.67K — $15.91 — $16.09 — $469.73M — 20.48 $0.78 —
John Hancock Preferred Income Fund III  HPS $14.62 —
-1.02
$469.46M — $133.41K — $14.62 — $14.86 — $469.46M — 11.98 $1.22 —
Fiera Capital  FRRPF $4.38 —
+0.39
$468.77M — $400.00 — $4.31 — $4.31 — $468.77M — 23.04 $0.19 —
Bridgewater Bancshares  BWB $16.99 —
+3.22
$468.66M — $133.55K — $16.32 — $17.14 — $468.66M — 12.87 $1.32 —
IBEX  IBEX $34.76 —
+2.51
$468.12M — $79.18K — $33.82 — $35.21 — $468.12M — 12.63 $2.75 —
City Office REIT, Inc.  CIO-PA $24.77 —
+0.32
$467.66M — $11.77K — $24.67 — $24.81 — $467.66M — 2.42 $10.22 —
UMH Properties, Inc.  UMH-PD $22.30 —
+0.65
$467.32M — $10.27K — $22.12 — $22.30 — $467.32M — 114.33 $0.20 —
KKR Income Opportunities Fund  KIO $11.43 —
+0.44
$467.15M — $325.32K — $11.38 — $11.53 — $467.15M — 27.87 $0.41 —
Weave Communications  WEAV $5.97 —
+3.29
$465.81M — $1.48M — $5.75 — $6.08 — $465.81M — 0 -$0.45 —
Cerence  CRNC $10.35 —
+2.48
$465.12M — $2.65M — $9.56 — $10.82 — $465.12M — 0 -$0.43 —
Legacy Housing  LEGH $19.39 —
+2.65
$462.81M — $164.16K — $18.90 — $19.78 — $462.81M — 9.94 $1.95 —
The York Water Company  YORW $31.92 —
+2.36
$460.75M — $97.03K — $31.09 — $32.08 — $460.75M — 22.96 $1.39 —
Domo  DOMO $11.16 —
+1.82
$460.14M — $537.76K — $10.56 — $11.33 — $460.14M — 0 -$1.95 —
OneSpan  OSPN $11.99 —
+0.84
$459.51M — $874.72K — $11.80 — $12.26 — $459.51M — 8.04 $1.49 —
Nel ASA  NLLSF $0.25 —
+4.17
$459.51M — $8.00K — $0.23 — $0.23 — $459.51M — 0 -$0.03 —
Rare Element Resources  REEMF $0.89 —
-2.2
$459.36M — $106.56K — $0.87 — $0.92 — $459.36M — 0 -$0.01 —
Red River Bancshares  RRBI $67.90 —
+2.85
$458.77M — $53.90K — $66.10 — $68.88 — $458.77M — 11.29 $6.01 —
Freegold Ventures  FGOVF $0.85 —
-2.3
$458.00M — $6.80K — $0.85 — $0.86 — $458.00M — 0 $0.00 —
Cango  CANG $1.29 —
-4.44
$457.34M — $1.15M — $1.16 — $1.38 — $457.34M — 0 -$1.79 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $27.85 —
+1.27
$456.41M — $22.23K — $27.37 — $27.89 — $456.41M — 13.85 $2.01 —
Peapack-Gladstone Financial  PGC $25.85 —
+3.11
$455.90M — $695.26K — $25.19 — $26.15 — $455.90M — 13.39 $1.93 —
Capital Bancorp  CBNK $27.49 —
+3.11
$455.88M — $59.62K — $26.66 — $27.54 — $455.88M — 9.38 $2.93 —
Shoe Carnival  SCVL $16.64 —
+5.99
$455.48M — $580.77K — $15.83 — $16.91 — $455.48M — 7.92 $2.10 —
Calamos Global Dynamic Income Fund  CHW $7.12 —
-0.42
$454.71M — $313.51K — $7.11 — $7.28 — $454.71M — 12.06 $0.59 —
Compass Diversified  CODI $6.04 —
+13.32
$454.43M — $1.55M — $5.37 — $6.05 — $454.43M — 0 -$1.25 —
BlueLinx  BXC $57.55 —
+7.75
$454.21M — $280.50K — $54.89 — $60.41 — $454.21M — 33.07 $1.74 —
Lightbridge  LTBR $14.02 —
-3.51
$453.85M — $1.93M — $13.29 — $14.59 — $453.85M — 0 -$0.79 —
Gladstone Capital  GLAD $20.31 —
+0.79
$453.52M — $220.96K — $20.00 — $20.36 — $453.52M — 7.96 $2.55 —
Uranium Royalty  UROY $3.38 —
+1.81
$451.70M — $2.04M — $3.16 — $3.39 — $451.70M — 0 -$0.01 —
Allot  ALLT $9.31 —
+7.38
$450.84M — $812.52K — $8.81 — $9.55 — $450.84M — 232.75 $0.04 —
ChoiceOne Financial Services  COFS $29.98 —
+4.64
$450.41M — $264.90K — $28.72 — $30.18 — $450.41M — 16.29 $1.84 —
FineMark  FNBT $36.63 —
+2.89
$450.01M — $400.00 — $35.62 — $35.80 — $450.01M — 152.62 $0.24 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀