$3.59T
Общая капитализация
$143.17B
Общий объем
BTC 60.91%     ETH 9.44%
Доминирование

Страница результатов 38 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artis Real Estate Investment Trust  ARESF $4.94
0
$532.08M $10.77K $4.94 $4.94 $532.08M 0 -$0.28
Nabors Industries  NBR $33.85
+5.55
$531.43M $669.18K $32.42 $35.61 $531.43M 0 -$15.65
NGL Energy Partners LP  NGL $4.02
-1.23
$530.69M $583.85K $3.98 $4.24 $530.69M 0 -$0.43
Financial Institutions, Inc.  FISI $26.38
+1.27
$530.49M $97K $26.09 $26.49 $530.49M 0 -$2.05
TechTarget  TTGT $7.42
-3.26
$530.45M $446.17K $6.85 $7.5 $530.45M 0 -$2.65
Arko  ARKO $4.65
+1.53
$529.89M $346.36K $4.57 $4.72 $529.89M 155.00 $0.03
A-Mark Precious Metals  AMRK $21.51
+1.03
$529.68M $144.93K $21.38 $21.87 $529.68M 13.70 $1.57
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.39
+0.03
$529.16M $77.79K $14.33 $14.48 $529.16M 10.35 $1.39
Miller Industries  MLR $46.1
+0.63
$528.27M $42.66K $45.99 $46.56 $528.27M 9.82 $4.69
Rogers Sugar  RSGUF $4.12
-0.48
$527.64M $200 $4.12 $4.12 $527.64M 12.48 $0.33
Anterix  ATEX $28.38
+1.98
$527.49M $102.6K $27.89 $28.62 $527.49M 0 -$1.62
BlackRock Core Bond Trust  BHK $9.54
+0.42
$527.48M $315.16K $9.5 $9.58 $527.48M 52.99 $0.18
Summit Hotel Properties  INN $4.7
+3.3
$527.44M $2M $4.56 $4.8 $527.44M 23.49 $0.2
FRP  FRPH $27.62
+1.73
$527.19M $27.06K $27.23 $27.77 $527.19M 76.72 $0.36
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.55
-0.15
$525.28M $3.66K $20.55 $20.61 $525.28M 81.87 $0.25
Cineplex  CPXGF $8.28
-2.01
$525.18M $400 $8.28 $8.55 $525.18M 0 -$0.91
North American Construction  NOA $17.83
-0.78
$525.06M $93.46K $17.8 $18.24 $525.06M 18.19 $0.98
DoubleDown Interactive  DDI $10.59
+0.67
$524.77M $8.26K $10.5 $10.59 $524.77M 4.46 $2.37
Advent Convertible and Income Fund  AVK $11.88
-0.08
$524.49M $230.62K $11.86 $11.94 $524.49M 4.36 $2.72
Aspen Aerogels  ASPN $6.38
+3.4
$524.27M $1.18M $6.19 $6.41 $524.27M 0 -$3.48
American Axle & Manufacturing  AXL $4.41
+3.52
$523.3M $2.4M $4.22 $4.44 $523.3M 24.49 $0.18
Ramaco Resources  METC $9.99
-0.6
$522.98M $392.54K $9.69 $10.13 $522.98M 0 -$0.08
Asante Gold  ASGOF $1.03
+1.98
$522.54M $900 $1.03 $1.03 $522.54M 0 -$0.14
Spartan Delta  DALXF $2.61
+2.35
$522.11M $2K $2.61 $2.61 $522.11M 32.62 $0.08
Castle Biosciences  CSTL $18.04
-0.72
$520.86M $319.86K $17.95 $18.46 $520.86M 0 -$0.19
Torrid  CURV $4.96
+1.02
$520.8M $172.36K $4.77 $5.03 $520.8M 55.11 $0.09
Eaton Vance Municipal Bond Fund  EIM $9.62
0
$520.21M $173.73K $9.59 $9.63 $520.21M 0 -$0.07
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.5
0
$520.06M $139.12K $8.48 $8.54 $520.06M 14.65 $0.58
Americas Gold and Silver  USAS $0.8
-4.61
$519.54M $1.52M $0.77 $0.8399 $519.54M 0 -$0.13
American Coastal Insurance  ACIC $10.74
-1.65
$519.32M $360.73K $10.63 $10.89 $519.32M 7.30 $1.47
Major Drilling  MJDLF $6.34
+2.76
$518.89M $3.94K $6.21 $6.34 $518.89M 20.45 $0.31
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.23
+0.39
$517.5M $47.39K $14.15 $14.27 $517.5M 8.52 $1.67
Waterdrop  WDH $1.43
-2.72
$517.18M $167.78K $1.4 $1.47 $517.18M 9.53 $0.15
Avino Silver & Gold Mines  ASM $3.54
0
$516.18M $6.27M $3.39 $3.63 $516.18M 35.39 $0.1
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.1
+0.67
$515.78M $119.28K $12.05 $12.16 $515.78M 15.92 $0.76
Crawford & Company  CRD-A $10.84
-0.18
$515.46M $41.49K $10.76 $10.96 $515.46M 18.06 $0.6
Gannett  GCI $3.52
-1.12
$515.45M $1.67M $3.45 $3.59 $515.45M 9.51 $0.37
Gladstone Inv  GAIN $13.98
0
$514.99M $91.77K $13.95 $14.12 $514.99M 7.85 $1.78
Invesco Trust for Investment Grade Municipals  VGM $9.49
+0.21
$514.66M $237.51K $9.47 $9.52 $514.66M 24.97 $0.38
InnovAge Holding  INNV $3.81
-1.04
$514.4M $25.95K $3.78 $3.95 $514.4M 0 -$0.24
Farmers National Banc  FMNB $13.66
+2.63
$514.17M $108.44K $13.21 $13.67 $514.17M 10.67 $1.28
PlayAGS  AGS $12.38
+0.16
$513.84M $205.3K $12.35 $12.38 $513.84M 10.67 $1.16
Enterprise Bancorp  EBTC $41.05
+1.26
$513.47M $19.92K $40.95 $41.13 $513.47M 12.55 $3.27
Amylyx Pharmaceuticals  AMLX $5.76
+5.88
$513.45M $1.39M $5.43 $5.9 $513.45M 0 -$3.1
CEVA  CEVA $21.44
+0.14
$512.77M $250.77K $20.97 $21.76 $512.77M 238.22 $0.09
Greenlight Capital Re  GLRE $14.82
-0.94
$512.11M $122.62K $14.8 $15 $512.11M 11.22 $1.32
TSS  TSSI $20.42
-1.87
$510.92M $2.6M $19.6 $21.52 $510.92M 56.72 $0.36
Inuvo  INUV $3.54
-9.83
$510.66M $611.44K $3.13 $3.84 $510.66M 0 -$0.03
KKR Income Opportunities Fund  KIO $12.28
+0.16
$510.65M $153.22K $12.27 $12.3 $510.65M 5.03 $2.44
Invesco Mortgage Capital  IVR $7.74
+1.04
$510.39M $1.14M $7.64 $7.76 $510.39M 18.42 $0.42
Hingham Institution for Savings  HIFS $233.54
+2.63
$509.41M $97.03K $227.56 $236.09 $509.41M 18.00 $12.97
National CineMedia  NCMI $5.4
+2.66
$509.24M $399.86K $5.19 $5.42 $509.24M 0 -$0.19
Scholastic  SCHL $19.08
-1.04
$509.18M $222.48K $18.95 $19.62 $509.18M 32.33 $0.59
Dada Nexus  DADA $1.97
-1.01
$508.74M $1.26M $1.95 $2 $508.74M 0 -$1.08
Cementos Pacasmayo S.A.A  CPAC $6
+0.33
$508.64M $2.44K $5.72 $6 $508.64M 9.67 $0.62
Orezone Gold  ORZCF $0.9499
-2.45
$508.59M $17.25K $0.9399 $0.9599 $508.59M 7.30 $0.13
Invesco Municipal Trust  VKQ $9.18
+0.22
$507.98M $198.43K $9.12 $9.19 $507.98M 25.50 $0.36
Inventiva  IVA $3.65
+0.93
$507.45M $10.25K $3.4 $3.67 $507.45M 0 -$3.51
Graham  GHM $46.5
+3.77
$506.98M $220.54K $44.05 $47.3 $506.98M 41.89 $1.11
AbraSilver Resource  ABBRF $3.32
+3.75
$506.46M $28.59K $3.15 $3.34 $506.46M 0 -$0.19
Shore Bancshares  SHBI $15.14
+2.23
$505.29M $110.61K $14.9 $15.21 $505.29M 10.22 $1.48
HarborOne Bancorp  HONE $11.67
+1.74
$502.87M $352.48K $11.35 $11.71 $502.87M 18.52 $0.63
Krispy Kreme  DNUT $2.94
-1.67
$502.15M $2.43M $2.92 $3.07 $502.15M 0 -$0.13
Peapack-Gladstone Financial  PGC $28.3
+1.04
$501.93M $54.07K $28.1 $28.51 $501.93M 15.72 $1.8
The Gabelli Utility Trust  GUT $5.68
+1.79
$501.15M $402.79K $5.56 $5.68 $501.15M 11.35 $0.5
Ballard Power Systems  BLDP $1.67
+1.83
$500.72M $15.79M $1.64 $1.7 $500.72M 0 -$1.01
McEwen Mining  MUX $9.27
-2.63
$500.47M $663.19K $9.21 $9.5 $500.47M 0 -$0.57
Northrim BanCorp  NRIM $90.46
+1.48
$499.42M $49.6K $89.87 $90.91 $499.42M 12.02 $7.52
Obrascón Huarte Lain  OBSJF $0.34
0
$499.09M $2.5K $0.3499 $0.3499 $499.09M 0 -$0.08
Monro  MNRO $16.65
-3.53
$498.99M $831.84K $16.6 $17.41 $498.99M 0 -$0.22
Talkspace  TALK $2.98
-9.15
$498.6M $3.63M $2.95 $3.2 $498.6M 149.00 $0.02
Ginkgo Bioworks  DNA $8.5
+8.42
$497.52M $1.26M $7.87 $8.51 $497.52M 0 -$8.91
Dye & Durham  DYNDF $7.4
-0.8
$497.28M $300 $7.4 $7.52 $497.28M 0 -$1.78
LSI Industries  LYTS $16.57
+1.35
$497.17M $101.13K $16.35 $16.76 $497.17M 23.01 $0.72
Repay  RPAY $5.26
+0.57
$497.13M $976.5K $5.17 $5.34 $497.13M 0 -$0.14
Interfor  IFSPF $9.65
+0.84
$496.53M $100 $9.63 $9.63 $496.53M 0 -$3.77
Invesco Quality Municipal Income Trust  IQI $9.37
+0.64
$495.52M $152.66K $9.29 $9.37 $495.52M 24.65 $0.38
Peoples Financial Services  PFIS $49.44
+1.9
$494.18M $14.76K $49 $49.59 $494.18M 24.84 $1.99
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.71
0
$493.5M $102.84K $8.71 $8.83 $493.5M 2.89 $3.01
REGENXBIO  RGNX $9.81
+2.94
$492.07M $975.66K $9.51 $10.13 $492.07M 0 -$3.09
LendingTree  TREE $36.3
+0.3
$491.33M $242.23K $36.03 $37.19 $491.33M 0 -$4.14
PIMCO Municipal Income Fund II  PML $7.38
0
$490.58M $120.51K $7.36 $7.42 $490.58M 0 -$0.05
Celcuity  CELC $12.92
+0.08
$489.23M $98.77K $12.88 $13.4 $489.23M 0 -$3.05
ATEX Resources  ECRTF $1.75
0
$488.58M $5K $1.75 $1.75 $488.58M 0 -$0.16
Caleres  CAL $14.33
+0.21
$488.55M $964.07K $13.9 $14.42 $488.55M 5.92 $2.42
Columbia Seligman Premium Technology Growth Fund  STK $29.49
+0.99
$488.45M $31.3K $29.2 $29.5 $488.45M 3.72 $7.91
Personalis  PSNL $5.53
+2.41
$488.44M $940.13K $5.31 $5.65 $488.44M 0 -$1.29
Vertical Aerospace  EVTL $5.77
-6.94
$488.16M $1.28M $5.71 $6.33 $488.16M 0 -$49.97
Blackline Safety  BLKLF $5.65
-2.75
$487.58M $300 $5.65 $5.7 $487.58M 0 -$0.07
California BanCorp.  BCAL $15.04
+0.27
$487.33M $90.46K $14.78 $15.17 $487.33M 31.98 $0.47
Invesco California Value Municipal Income Trust  VCV $10.17
-0.05
$487.05M $61.75K $10.15 $10.21 $487.05M 28.25 $0.36
Axogen  AXGN $10.68
+2.59
$486.41M $938.89K $10.41 $10.86 $486.41M 0 -$0.16
Bally's  BALY $9.92
-0.4
$486.21M $34.77K $9.84 $10.07 $486.21M 0 -$10.43
Ennis  EBF $18.79
+0.75
$484.69M $132.91K $18.56 $18.97 $484.69M 12.20 $1.54
Tango Therapeutics  TNGX $4.47
+7.45
$484.52M $3.49M $4.1 $4.68 $484.52M 0 -$1.2
Qudian  QD $2.93
-0.34
$483.82M $294.93K $2.87 $2.94 $483.82M 12.20 $0.24
Myriad Genetics  MYGN $5.23
+0.77
$482.09M $1.65M $5.1 $5.32 $482.09M 0 -$1.12
CION Inv  CION $9.15
-0.54
$481.21M $218.37K $9.11 $9.26 $481.21M 0 -$0.29
Guaranty Bancshares  GNTY $42.2
+2.58
$478.59M $33.78K $41.04 $42.35 $478.59M 14.50 $2.91
Community Healthcare Trust Incorporated  CHCT $16.87
-0.09
$478.06M $176.68K $16.82 $17.23 $478.06M 0 -$0.31
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь