$3.39T
Общая капитализация
$173.73B
Общий объем
BTC 61.59%   •   ETH 9.08%
Доминирование

Страница результатов 38 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19325)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nabors Industries  NBR $33.6 —
-2.3
$527.51M — $261.01K — $32.5 — $34.25 — $527.51M — 0 -$15.65 —
Summit Hotel Properties  INN $4.7 —
-0.63
$527.44M — $1.63M — $4.67 — $4.8 — $527.44M — 23.49 $0.2 —
American Axle & Manufacturing  AXL $4.44 —
-1.99
$526.86M — $2.84M — $4.39 — $4.47 — $526.86M — 24.66 $0.18 —
FRP  FRPH $27.53 —
+0.66
$525.47M — $30.88K — $26.95 — $27.57 — $525.47M — 76.47 $0.36 —
Orezone Gold  ORZCF $0.9899 —
+5.32
$525.41M — $42.48K — $0.92 — $1.01 — $525.41M — 7.61 $0.13 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.58 —
+0.47
$524.96M — $192.1K — $8.55 — $8.6 — $524.96M — 14.79 $0.58 —
The Honest Company  HNST $4.76 —
-1.04
$524.73M — $2.06M — $4.68 — $4.81 — $524.73M — 0 -$0.02 —
Financial Institutions, Inc.  FISI $26.07 —
-0.72
$524.26M — $91.38K — $25.88 — $26.31 — $524.26M — 0 -$2.05 —
Borr Drilling  BORR $2.19 —
-0.9
$524.09M — $5.9M — $2.12 — $2.21 — $524.09M — 11.52 $0.19 —
Cineplex  CPXGF $8.26 —
-0.24
$523.91M — $100 — $8.26 — $8.26 — $523.91M — 0 -$0.91 —
Gladstone Inv  GAIN $14.22 —
+2.3
$523.83M — $250.73K — $13.94 — $14.25 — $523.83M — 7.98 $1.78 —
Miller Industries  MLR $45.69 —
-0.57
$523.58M — $62.58K — $45.13 — $46.02 — $523.58M — 9.74 $4.69 —
GBank Financial  GBFH $36.68 —
-1.9
$523.55M — $78.91K — $36.09 — $37.25 — $523.55M — 28.88 $1.27 —
A-Mark Precious Metals  AMRK $21.26 —
-1.57
$523.52M — $150.77K — $21.22 — $21.74 — $523.52M — 13.54 $1.57 —
Digital Turbine  APPS $4.98 —
-4.05
$522.93M — $3.66M — $4.94 — $5.23 — $522.93M — 0 -$3.04 —
Eaton Vance Municipal Bond Fund  EIM $9.64 —
+0.1
$521.3M — $136.84K — $9.63 — $9.65 — $521.3M — 0 -$0.07 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.21 —
+0.99
$520.46M — $218.16K — $11.88 — $12.24 — $520.46M — 16.06 $0.76 —
Torrid  CURV $4.95 —
+2.27
$519.85M — $192.76K — $4.6 — $4.97 — $519.85M — 54.99 $0.09 —
Americas Gold and Silver  USAS $0.79 —
-0.15
$518.04M — $1.48M — $0.79 — $0.8299 — $518.04M — 0 -$0.13 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.22 —
+0.14
$517.14M — $44.32K — $14.16 — $14.25 — $517.14M — 8.51 $1.67 —
TechTarget  TTGT $7.22 —
-1.63
$516.15M — $473.69K — $7.11 — $7.49 — $516.15M — 0 -$2.65 —
KKR Income Opportunities Fund  KIO $12.41 —
+0.73
$516.05M — $232.48K — $12.33 — $12.41 — $516.05M — 5.08 $2.44 —
Invesco Trust for Investment Grade Municipals  VGM $9.51 —
+0.11
$515.75M — $286.41K — $9.5 — $9.54 — $515.75M — 25.02 $0.38 —
Gannett  GCI $3.52 —
-1.95
$515.45M — $980.83K — $3.5 — $3.58 — $515.45M — 9.51 $0.37 —
Cango  CANG $4.96 —
-1
$515.05M — $394.66K — $4.84 — $4.99 — $515.05M — 0 -$0.03 —
American Coastal Insurance  ACIC $10.65 —
-0.09
$514.96M — $173.9K — $10.6 — $10.74 — $514.96M — 7.24 $1.47 —
Graham  GHM $46.99 —
+2.42
$514.47M — $83.03K — $45.49 — $47.84 — $514.47M — 42.33 $1.11 —
PlayAGS  AGS $12.37 —
-0.08
$513.42M — $309.21K — $12.36 — $12.38 — $513.42M — 10.66 $1.16 —
Personalis  PSNL $5.81 —
-0.85
$513.17M — $841.7K — $5.72 — $5.98 — $513.17M — 0 -$1.29 —
Greenlight Capital Re  GLRE $14.85 —
+0.75
$513.15M — $86.51K — $14.61 — $14.92 — $513.15M — 11.25 $1.32 —
Invesco Mortgage Capital  IVR $7.78 —
+0.78
$513.03M — $827.55K — $7.7 — $7.84 — $513.03M — 18.52 $0.42 —
Enterprise Bancorp  EBTC $40.94 —
+0.24
$512.09M — $10.44K — $40.55 — $41.08 — $512.09M — 12.51 $3.27 —
TSS  TSSI $20.46 —
+0.1
$511.92M — $1.72M — $18.86 — $20.57 — $511.92M — 56.83 $0.36 —
AbraSilver Resource  ABBRF $3.35 —
+1.64
$511.65M — $47.11K — $3.28 — $3.46 — $511.65M — 0 -$0.19 —
REGENXBIO  RGNX $10.2 —
0
$511.64M — $526.27K — $9.86 — $10.29 — $511.64M — 0 -$3.09 —
Dada Nexus  DADA $1.98 —
0
$511.33M — $686.71K — $1.96 — $1.99 — $511.33M — 0 -$1.09 —
Shore Bancshares  SHBI $15.31 —
+0.86
$510.96M — $617.58K — $14.81 — $15.36 — $510.96M — 10.34 $1.48 —
UroGen Pharma  URGN $11.08 —
+51.78
$510.87M — $19.52M — $6.92 — $12.5 — $510.87M — 0 -$3.01 —
Arko  ARKO $4.48 —
-3.24
$510.52M — $346.12K — $4.47 — $4.63 — $510.52M — 149.33 $0.03 —
Invesco Municipal Trust  VKQ $9.21 —
+0.22
$509.64M — $157.55K — $9.18 — $9.24 — $509.64M — 25.58 $0.36 —
CEVA  CEVA $21.28 —
-0.75
$508.94M — $173.83K — $21.17 — $21.6 — $508.94M — 236.44 $0.09 —
The Gabelli Utility Trust  GUT $5.76 —
+0.7
$508.21M — $204.06K — $5.66 — $5.78 — $508.21M — 11.51 $0.5 —
Anterix  ATEX $27.32 —
+0.26
$507.79M — $89.38K — $26.86 — $27.52 — $507.79M — 0 -$1.62 —
Crawford & Company  CRD-B $9.96 —
-1.48
$507.71M — $4.25K — $9.7 — $10.08 — $507.71M — 16.59 $0.6 —
Crawford & Company  CRD-A $10.46 —
-0.19
$507.71M — $42.7K — $10.08 — $10.46 — $507.71M — 17.43 $0.6 —
Farmers National Banc  FMNB $13.48 —
-0.22
$507.39M — $119.83K — $13.34 — $13.5 — $507.39M — 10.53 $1.28 —
Scholastic  SCHL $18.98 —
-0.16
$506.51M — $201.36K — $18.45 — $19.04 — $506.51M — 32.16 $0.59 —
Interfor  IFSPF $9.84 —
0
$506.3M — $400 — $9.84 — $9.84 — $506.3M — 0 -$3.78 —
Cementos Pacasmayo S.A.A  CPAC $5.97 —
+0.34
$506.1M — $4.61K — $5.82 — $5.99 — $506.1M — 9.62 $0.62 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.93 —
+0.45
$505.96M — $107.35K — $8.85 — $9 — $505.96M — 2.96 $3.01 —
McEwen Mining  MUX $9.31 —
+0.22
$502.63M — $541.23K — $9.2 — $9.45 — $502.63M — 0 -$0.57 —
Talkspace  TALK $3 —
-3.07
$501.95M — $1.38M — $2.95 — $3.1 — $501.95M — 150.00 $0.02 —
Hingham Institution for Savings  HIFS $230.11 —
+0.28
$501.93M — $75.05K — $226.64 — $230.11 — $501.93M — 17.75 $12.96 —
National CineMedia  NCMI $5.32 —
-0.37
$501.7M — $489.09K — $5.24 — $5.37 — $501.7M — 0 -$0.19 —
Vertical Aerospace  EVTL $5.93 —
-1.33
$501.69M — $1.02M — $5.73 — $6.16 — $501.69M — 0 -$49.9 —
Ballard Power Systems  BLDP $1.67 —
-0.6
$500.72M — $13.94M — $1.61 — $1.74 — $500.72M — 0 -$1.01 —
Peapack-Gladstone Financial  PGC $28.2 —
+0.21
$500.15M — $83.53K — $27.18 — $28.31 — $500.15M — 15.66 $1.8 —
Advantage  ADV $1.54 —
-6.67
$499.44M — $733.38K — $1.53 — $1.64 — $499.44M — 0 -$1.19 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
0
$499.26M — $300 — $0.02999 — $0.02999 — $499.26M — 0 $0 —
Waterdrop  WDH $1.38 —
-2.13
$499.09M — $251.4K — $1.36 — $1.41 — $499.09M — 9.19 $0.15 —
Invesco Quality Municipal Income Trust  IQI $9.43 —
+0.64
$498.69M — $157.43K — $9.38 — $9.43 — $498.69M — 24.81 $0.38 —
InnovAge Holding  INNV $3.69 —
-3.15
$498.2M — $22.36K — $3.56 — $3.82 — $498.2M — 0 -$0.24 —
LSI Industries  LYTS $16.59 —
+0.42
$497.77M — $72.55K — $16.26 — $16.65 — $497.77M — 23.04 $0.72 —
Northrim BanCorp  NRIM $90.08 —
-0.31
$497.32M — $30.97K — $88.9 — $90.38 — $497.32M — 11.97 $7.52 —
HarborOne Bancorp  HONE $11.52 —
-0.35
$496.41M — $183.33K — $11.42 — $11.54 — $496.41M — 18.28 $0.63 —
PIMCO Municipal Income Fund II  PML $7.43 —
+0.4
$493.91M — $274.39K — $7.38 — $7.45 — $493.91M — 0 -$0.05 —
Calavo Growers  CVGW $27.68 —
+17.39
$493.73M — $2.41M — $25.09 — $27.88 — $493.73M — 35.03 $0.79 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$492.42M — $2.5K — $0.3499 — $0.3499 — $492.42M — 0 -$0.08 —
Amylyx Pharmaceuticals  AMLX $5.52 —
+1.85
$492.06M — $1.04M — $5.24 — $5.58 — $492.06M — 0 -$3.1 —
American Public Education  APEI $27.26 —
-0.07
$491.76M — $184.51K — $26.82 — $27.28 — $491.76M — 26.72 $1.02 —
Peoples Financial Services  PFIS $49.15 —
+0.53
$491.24M — $18.22K — $48.5 — $49.67 — $491.24M — 24.69 $1.99 —
Columbia Seligman Premium Technology Growth Fund  STK $29.56 —
+0.2
$489.61M — $38.61K — $29.21 — $29.72 — $489.61M — 3.73 $7.91 —
Flotek Industries  FTK $16.38 —
-1.03
$488.98M — $447.95K — $15.95 — $16.79 — $488.98M — 35.60 $0.46 —
Invesco California Value Municipal Income Trust  VCV $10.21 —
+0.49
$488.96M — $201.94K — $10.16 — $10.34 — $488.96M — 28.36 $0.36 —
Qudian  QD $2.95 —
0
$487.12M — $108.22K — $2.93 — $2.98 — $487.12M — 12.29 $0.24 —
Dye & Durham  DYNDF $7.09 —
0
$486.75M — $300 — $7.03 — $7.3 — $486.75M — 0 -$1.78 —
Ennis  EBF $18.85 —
+0.64
$486.24M — $181.87K — $18.56 — $18.85 — $486.24M — 12.24 $1.54 —
Bitfarms  BITF $0.8699 —
-2.88
$483.69M — $8.26M — $0.8599 — $0.89 — $483.69M — 0 -$0.18 —
ATEX Resources  ECRTF $1.73 —
0
$483M — $100 — $1.7 — $1.7 — $483M — 0 -$0.16 —
Entrepreneur Universe Bright  EUBG $0.28 —
-23.33
$482.45M — $31.88K — $0.26 — $0.3699 — $482.45M — 0 $0 —
California BanCorp.  BCAL $14.87 —
-0.54
$481.98M — $36.92K — $14.7 — $15.03 — $481.98M — 31.63 $0.47 —
Reservoir Media  RSVR $7.33 —
-0.27
$478.67M — $53.69K — $7.26 — $7.47 — $478.67M — 61.08 $0.12 —
Myriad Genetics  MYGN $5.19 —
+0.19
$478.4M — $1.23M — $5.06 — $5.26 — $478.4M — 0 -$1.12 —
Compass Diversified  CODI $6.35 —
-0.63
$477.75M — $1.97M — $6.19 — $6.42 — $477.75M — 0 -$1.25 —
TETRA  TTI $3.59 —
-4.77
$477.73M — $2.13M — $3.51 — $3.75 — $477.73M — 4.07 $0.88 —
CION Inv  CION $9.08 —
-0.66
$477.53M — $189.16K — $9.03 — $9.14 — $477.53M — 0 -$0.29 —
LendingTree  TREE $35.24 —
-3.5
$476.98M — $225.34K — $35 — $36.33 — $476.98M — 0 -$4.14 —
Dingdong (Cayman)  DDL $2.2 —
+0.92
$476.89M — $756.33K — $2.16 — $2.29 — $476.89M — 11.57 $0.19 —
Veradigm  MDRX $4.4 —
0
$476.37M — $15K — $4.4 — $4.5 — $476.37M — 0 -$0.18 —
Bowman Consulting  BWMN $27.64 —
+0.44
$476.32M — $91.12K — $26.93 — $27.82 — $476.32M — 162.58 $0.17 —
BlackRock Municipal Income Trust II  BLE $9.97 —
+0.5
$475.84M — $124.69K — $9.95 — $10.02 — $475.84M — 41.54 $0.24 —
Celcuity  CELC $12.56 —
+0.56
$475.6M — $132.18K — $12.32 — $12.77 — $475.6M — 0 -$3.05 —
Community Healthcare Trust Incorporated  CHCT $16.78 —
-0.18
$475.51M — $139.41K — $16.61 — $16.92 — $475.51M — 0 -$0.31 —
loanDepot  LDI $1.44 —
-5.88
$475.07M — $798.09K — $1.42 — $1.54 — $475.07M — 0 -$0.45 —
Fiera Capital  FRRPF $4.05 —
0
$474.3M — $175 — $4.37 — $4.37 — $474.3M — 16.87 $0.24 —
BlackRock Health Sciences Trust  BME $36.69 —
+0.44
$474.19M — $26.07K — $36.52 — $36.7 — $474.19M — 22.50 $1.63 —
Repay  RPAY $5 —
-2.91
$472.55M — $790.8K — $4.98 — $5.17 — $472.55M — 0 -$0.14 —
Inventiva  IVA $3.39 —
-4.18
$471.79M — $6.12K — $3.3 — $3.5 — $471.79M — 0 -$3.52 —
Eastman Kodak Company  KODK $5.84 —
-0.51
$471.75M — $658.26K — $5.8 — $6.02 — $471.75M — 12.16 $0.48 —
Guaranty Bancshares  GNTY $41.54 —
-0.76
$471.11M — $23.2K — $41.15 — $42.07 — $471.11M — 14.27 $2.91 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь