$3.59T
Общая капитализация
$143.17B
Общий объем
BTC 60.91%   •   ETH 9.44%
Доминирование

Страница результатов 38 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artis Real Estate Investment Trust  ARESF $4.94 —
0
$532.08M — $10.77K — $4.94 — $4.94 — $532.08M — 0 -$0.28 —
Nabors Industries  NBR $33.85 —
+5.55
$531.43M — $669.18K — $32.42 — $35.61 — $531.43M — 0 -$15.65 —
NGL Energy Partners LP  NGL $4.02 —
-1.23
$530.69M — $583.85K — $3.98 — $4.24 — $530.69M — 0 -$0.43 —
Financial Institutions, Inc.  FISI $26.38 —
+1.27
$530.49M — $97K — $26.09 — $26.49 — $530.49M — 0 -$2.05 —
TechTarget  TTGT $7.42 —
-3.26
$530.45M — $446.17K — $6.85 — $7.5 — $530.45M — 0 -$2.65 —
Arko  ARKO $4.65 —
+1.53
$529.89M — $346.36K — $4.57 — $4.72 — $529.89M — 155.00 $0.03 —
A-Mark Precious Metals  AMRK $21.51 —
+1.03
$529.68M — $144.93K — $21.38 — $21.87 — $529.68M — 13.70 $1.57 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.39 —
+0.03
$529.16M — $77.79K — $14.33 — $14.48 — $529.16M — 10.35 $1.39 —
Miller Industries  MLR $46.1 —
+0.63
$528.27M — $42.66K — $45.99 — $46.56 — $528.27M — 9.82 $4.69 —
Rogers Sugar  RSGUF $4.12 —
-0.48
$527.64M — $200 — $4.12 — $4.12 — $527.64M — 12.48 $0.33 —
Anterix  ATEX $28.38 —
+1.98
$527.49M — $102.6K — $27.89 — $28.62 — $527.49M — 0 -$1.62 —
BlackRock Core Bond Trust  BHK $9.54 —
+0.42
$527.48M — $315.16K — $9.5 — $9.58 — $527.48M — 52.99 $0.18 —
Summit Hotel Properties  INN $4.7 —
+3.3
$527.44M — $2M — $4.56 — $4.8 — $527.44M — 23.49 $0.2 —
FRP  FRPH $27.62 —
+1.73
$527.19M — $27.06K — $27.23 — $27.77 — $527.19M — 76.72 $0.36 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.55 —
-0.15
$525.28M — $3.66K — $20.55 — $20.61 — $525.28M — 81.87 $0.25 —
Cineplex  CPXGF $8.28 —
-2.01
$525.18M — $400 — $8.28 — $8.55 — $525.18M — 0 -$0.91 —
North American Construction  NOA $17.83 —
-0.78
$525.06M — $93.46K — $17.8 — $18.24 — $525.06M — 18.19 $0.98 —
DoubleDown Interactive  DDI $10.59 —
+0.67
$524.77M — $8.26K — $10.5 — $10.59 — $524.77M — 4.46 $2.37 —
Advent Convertible and Income Fund  AVK $11.88 —
-0.08
$524.49M — $230.62K — $11.86 — $11.94 — $524.49M — 4.36 $2.72 —
Aspen Aerogels  ASPN $6.38 —
+3.4
$524.27M — $1.18M — $6.19 — $6.41 — $524.27M — 0 -$3.48 —
American Axle & Manufacturing  AXL $4.41 —
+3.52
$523.3M — $2.4M — $4.22 — $4.44 — $523.3M — 24.49 $0.18 —
Ramaco Resources  METC $9.99 —
-0.6
$522.98M — $392.54K — $9.69 — $10.13 — $522.98M — 0 -$0.08 —
Asante Gold  ASGOF $1.03 —
+1.98
$522.54M — $900 — $1.03 — $1.03 — $522.54M — 0 -$0.14 —
Spartan Delta  DALXF $2.61 —
+2.35
$522.11M — $2K — $2.61 — $2.61 — $522.11M — 32.62 $0.08 —
Castle Biosciences  CSTL $18.04 —
-0.72
$520.86M — $319.86K — $17.95 — $18.46 — $520.86M — 0 -$0.19 —
Torrid  CURV $4.96 —
+1.02
$520.8M — $172.36K — $4.77 — $5.03 — $520.8M — 55.11 $0.09 —
Eaton Vance Municipal Bond Fund  EIM $9.62 —
0
$520.21M — $173.73K — $9.59 — $9.63 — $520.21M — 0 -$0.07 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.5 —
0
$520.06M — $139.12K — $8.48 — $8.54 — $520.06M — 14.65 $0.58 —
Americas Gold and Silver  USAS $0.8 —
-4.61
$519.54M — $1.52M — $0.77 — $0.8399 — $519.54M — 0 -$0.13 —
American Coastal Insurance  ACIC $10.74 —
-1.65
$519.32M — $360.73K — $10.63 — $10.89 — $519.32M — 7.30 $1.47 —
Major Drilling  MJDLF $6.34 —
+2.76
$518.89M — $3.94K — $6.21 — $6.34 — $518.89M — 20.45 $0.31 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.23 —
+0.39
$517.5M — $47.39K — $14.15 — $14.27 — $517.5M — 8.52 $1.67 —
Waterdrop  WDH $1.43 —
-2.72
$517.18M — $167.78K — $1.4 — $1.47 — $517.18M — 9.53 $0.15 —
Avino Silver & Gold Mines  ASM $3.54 —
0
$516.18M — $6.27M — $3.39 — $3.63 — $516.18M — 35.39 $0.1 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.1 —
+0.67
$515.78M — $119.28K — $12.05 — $12.16 — $515.78M — 15.92 $0.76 —
Crawford & Company  CRD-A $10.84 —
-0.18
$515.46M — $41.49K — $10.76 — $10.96 — $515.46M — 18.06 $0.6 —
Gannett  GCI $3.52 —
-1.12
$515.45M — $1.67M — $3.45 — $3.59 — $515.45M — 9.51 $0.37 —
Gladstone Inv  GAIN $13.98 —
0
$514.99M — $91.77K — $13.95 — $14.12 — $514.99M — 7.85 $1.78 —
Invesco Trust for Investment Grade Municipals  VGM $9.49 —
+0.21
$514.66M — $237.51K — $9.47 — $9.52 — $514.66M — 24.97 $0.38 —
InnovAge Holding  INNV $3.81 —
-1.04
$514.4M — $25.95K — $3.78 — $3.95 — $514.4M — 0 -$0.24 —
Farmers National Banc  FMNB $13.66 —
+2.63
$514.17M — $108.44K — $13.21 — $13.67 — $514.17M — 10.67 $1.28 —
PlayAGS  AGS $12.38 —
+0.16
$513.84M — $205.3K — $12.35 — $12.38 — $513.84M — 10.67 $1.16 —
Enterprise Bancorp  EBTC $41.05 —
+1.26
$513.47M — $19.92K — $40.95 — $41.13 — $513.47M — 12.55 $3.27 —
Amylyx Pharmaceuticals  AMLX $5.76 —
+5.88
$513.45M — $1.39M — $5.43 — $5.9 — $513.45M — 0 -$3.1 —
CEVA  CEVA $21.44 —
+0.14
$512.77M — $250.77K — $20.97 — $21.76 — $512.77M — 238.22 $0.09 —
Greenlight Capital Re  GLRE $14.82 —
-0.94
$512.11M — $122.62K — $14.8 — $15 — $512.11M — 11.22 $1.32 —
TSS  TSSI $20.42 —
-1.87
$510.92M — $2.6M — $19.6 — $21.52 — $510.92M — 56.72 $0.36 —
Inuvo  INUV $3.54 —
-9.83
$510.66M — $611.44K — $3.13 — $3.84 — $510.66M — 0 -$0.03 —
KKR Income Opportunities Fund  KIO $12.28 —
+0.16
$510.65M — $153.22K — $12.27 — $12.3 — $510.65M — 5.03 $2.44 —
Invesco Mortgage Capital  IVR $7.74 —
+1.04
$510.39M — $1.14M — $7.64 — $7.76 — $510.39M — 18.42 $0.42 —
Hingham Institution for Savings  HIFS $233.54 —
+2.63
$509.41M — $97.03K — $227.56 — $236.09 — $509.41M — 18.00 $12.97 —
National CineMedia  NCMI $5.4 —
+2.66
$509.24M — $399.86K — $5.19 — $5.42 — $509.24M — 0 -$0.19 —
Scholastic  SCHL $19.08 —
-1.04
$509.18M — $222.48K — $18.95 — $19.62 — $509.18M — 32.33 $0.59 —
Dada Nexus  DADA $1.97 —
-1.01
$508.74M — $1.26M — $1.95 — $2 — $508.74M — 0 -$1.08 —
Cementos Pacasmayo S.A.A  CPAC $6 —
+0.33
$508.64M — $2.44K — $5.72 — $6 — $508.64M — 9.67 $0.62 —
Orezone Gold  ORZCF $0.9499 —
-2.45
$508.59M — $17.25K — $0.9399 — $0.9599 — $508.59M — 7.30 $0.13 —
Invesco Municipal Trust  VKQ $9.18 —
+0.22
$507.98M — $198.43K — $9.12 — $9.19 — $507.98M — 25.50 $0.36 —
Inventiva  IVA $3.65 —
+0.93
$507.45M — $10.25K — $3.4 — $3.67 — $507.45M — 0 -$3.51 —
Graham  GHM $46.5 —
+3.77
$506.98M — $220.54K — $44.05 — $47.3 — $506.98M — 41.89 $1.11 —
AbraSilver Resource  ABBRF $3.32 —
+3.75
$506.46M — $28.59K — $3.15 — $3.34 — $506.46M — 0 -$0.19 —
Shore Bancshares  SHBI $15.14 —
+2.23
$505.29M — $110.61K — $14.9 — $15.21 — $505.29M — 10.22 $1.48 —
HarborOne Bancorp  HONE $11.67 —
+1.74
$502.87M — $352.48K — $11.35 — $11.71 — $502.87M — 18.52 $0.63 —
Krispy Kreme  DNUT $2.94 —
-1.67
$502.15M — $2.43M — $2.92 — $3.07 — $502.15M — 0 -$0.13 —
Peapack-Gladstone Financial  PGC $28.3 —
+1.04
$501.93M — $54.07K — $28.1 — $28.51 — $501.93M — 15.72 $1.8 —
The Gabelli Utility Trust  GUT $5.68 —
+1.79
$501.15M — $402.79K — $5.56 — $5.68 — $501.15M — 11.35 $0.5 —
Ballard Power Systems  BLDP $1.67 —
+1.83
$500.72M — $15.79M — $1.64 — $1.7 — $500.72M — 0 -$1.01 —
McEwen Mining  MUX $9.27 —
-2.63
$500.47M — $663.19K — $9.21 — $9.5 — $500.47M — 0 -$0.57 —
Northrim BanCorp  NRIM $90.46 —
+1.48
$499.42M — $49.6K — $89.87 — $90.91 — $499.42M — 12.02 $7.52 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$499.09M — $2.5K — $0.3499 — $0.3499 — $499.09M — 0 -$0.08 —
Monro  MNRO $16.65 —
-3.53
$498.99M — $831.84K — $16.6 — $17.41 — $498.99M — 0 -$0.22 —
Talkspace  TALK $2.98 —
-9.15
$498.6M — $3.63M — $2.95 — $3.2 — $498.6M — 149.00 $0.02 —
Ginkgo Bioworks  DNA $8.5 —
+8.42
$497.52M — $1.26M — $7.87 — $8.51 — $497.52M — 0 -$8.91 —
Dye & Durham  DYNDF $7.4 —
-0.8
$497.28M — $300 — $7.4 — $7.52 — $497.28M — 0 -$1.78 —
LSI Industries  LYTS $16.57 —
+1.35
$497.17M — $101.13K — $16.35 — $16.76 — $497.17M — 23.01 $0.72 —
Repay  RPAY $5.26 —
+0.57
$497.13M — $976.5K — $5.17 — $5.34 — $497.13M — 0 -$0.14 —
Interfor  IFSPF $9.65 —
+0.84
$496.53M — $100 — $9.63 — $9.63 — $496.53M — 0 -$3.77 —
Invesco Quality Municipal Income Trust  IQI $9.37 —
+0.64
$495.52M — $152.66K — $9.29 — $9.37 — $495.52M — 24.65 $0.38 —
Peoples Financial Services  PFIS $49.44 —
+1.9
$494.18M — $14.76K — $49 — $49.59 — $494.18M — 24.84 $1.99 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.71 —
0
$493.5M — $102.84K — $8.71 — $8.83 — $493.5M — 2.89 $3.01 —
REGENXBIO  RGNX $9.81 —
+2.94
$492.07M — $975.66K — $9.51 — $10.13 — $492.07M — 0 -$3.09 —
LendingTree  TREE $36.3 —
+0.3
$491.33M — $242.23K — $36.03 — $37.19 — $491.33M — 0 -$4.14 —
PIMCO Municipal Income Fund II  PML $7.38 —
0
$490.58M — $120.51K — $7.36 — $7.42 — $490.58M — 0 -$0.05 —
Celcuity  CELC $12.92 —
+0.08
$489.23M — $98.77K — $12.88 — $13.4 — $489.23M — 0 -$3.05 —
ATEX Resources  ECRTF $1.75 —
0
$488.58M — $5K — $1.75 — $1.75 — $488.58M — 0 -$0.16 —
Caleres  CAL $14.33 —
+0.21
$488.55M — $964.07K — $13.9 — $14.42 — $488.55M — 5.92 $2.42 —
Columbia Seligman Premium Technology Growth Fund  STK $29.49 —
+0.99
$488.45M — $31.3K — $29.2 — $29.5 — $488.45M — 3.72 $7.91 —
Personalis  PSNL $5.53 —
+2.41
$488.44M — $940.13K — $5.31 — $5.65 — $488.44M — 0 -$1.29 —
Vertical Aerospace  EVTL $5.77 —
-6.94
$488.16M — $1.28M — $5.71 — $6.33 — $488.16M — 0 -$49.97 —
Blackline Safety  BLKLF $5.65 —
-2.75
$487.58M — $300 — $5.65 — $5.7 — $487.58M — 0 -$0.07 —
California BanCorp.  BCAL $15.04 —
+0.27
$487.33M — $90.46K — $14.78 — $15.17 — $487.33M — 31.98 $0.47 —
Invesco California Value Municipal Income Trust  VCV $10.17 —
-0.05
$487.05M — $61.75K — $10.15 — $10.21 — $487.05M — 28.25 $0.36 —
Axogen  AXGN $10.68 —
+2.59
$486.41M — $938.89K — $10.41 — $10.86 — $486.41M — 0 -$0.16 —
Bally's  BALY $9.92 —
-0.4
$486.21M — $34.77K — $9.84 — $10.07 — $486.21M — 0 -$10.43 —
Ennis  EBF $18.79 —
+0.75
$484.69M — $132.91K — $18.56 — $18.97 — $484.69M — 12.20 $1.54 —
Tango Therapeutics  TNGX $4.47 —
+7.45
$484.52M — $3.49M — $4.1 — $4.68 — $484.52M — 0 -$1.2 —
Qudian  QD $2.93 —
-0.34
$483.82M — $294.93K — $2.87 — $2.94 — $483.82M — 12.20 $0.24 —
Myriad Genetics  MYGN $5.23 —
+0.77
$482.09M — $1.65M — $5.1 — $5.32 — $482.09M — 0 -$1.12 —
CION Inv  CION $9.15 —
-0.54
$481.21M — $218.37K — $9.11 — $9.26 — $481.21M — 0 -$0.29 —
Guaranty Bancshares  GNTY $42.2 —
+2.58
$478.59M — $33.78K — $41.04 — $42.35 — $478.59M — 14.50 $2.91 —
Community Healthcare Trust Incorporated  CHCT $16.87 —
-0.09
$478.06M — $176.68K — $16.82 — $17.23 — $478.06M — 0 -$0.31 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь