$3.49T
Общая капитализация
$92.74B
Общий объем
BTC 61.33%     ETH 9.16%
Доминирование

Страница результатов 35 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cronos  CRON $1.95
+0.78
$751.23M $203.85K $1.93 $1.96 $751.23M 13.89 $0.14
PROS  PRO $15.65
-0.82
$748.89M $593.3K $15.2 $15.77 $748.89M 0 -$0.27
Cable One  CABO $132.99
+0.9
$748.44M $37.98K $132.46 $138.44 $748.44M 0 -$3.61
Kforce  KFRC $40.06
+1.84
$746.22M $9.21K $39.5 $40.06 $746.22M 15.70 $2.55
New Fortress Energy  NFE $2.72
-0.91
$744.4M $2.95M $2.55 $2.78 $744.4M 0 -$2.24
Immatics  IMTX $6.12
-0.33
$743.89M $525.69K $6 $6.17 $743.89M 0 -$0.2
Transcat  TRNS $79.82
+0.84
$743.75M $4.05K $79.15 $79.85 $743.75M 50.84 $1.57
IRADIMED  IRMD $58.4
+0.4
$742.56M $7.01K $58.19 $58.6 $742.56M 37.67 $1.55
Sky Harbour  SKYH $9.77
+0.41
$741.36M $19.89K $9.75 $9.97 $741.36M 0 -$1.17
Blackrock Resources & Commodities Strategy Trust  BCX $9.47
+0.25
$740.8M $61.6K $9.45 $9.5 $740.8M 0 -$0.35
CBRE Global Real Estate Income Fund  IGR $5.23
+1.62
$740.52M $86.67K $5.18 $5.24 $740.52M 0 -$0.38
Teekay  TK $8.86
-1.56
$740.35M $301.98K $8.78 $9.13 $740.35M 6.23 $1.42
Abrdn Income Credit Strategies Fund  ACP $5.9
-0.17
$740.28M $133.76K $5.9 $5.92 $740.28M 4.75 $1.24
Paysafe  PSFE $12.44
+2.89
$738.11M $35.32K $12.22 $12.45 $738.11M 0 -$0.02
HBT Financial  HBT $23.43
-2.94
$737.94M $35.35K $23.35 $23.95 $737.94M 9.84 $2.38
Liquidity Services  LQDT $23.6
+0.85
$736.81M $19.05K $23.54 $23.76 $736.81M 29.87 $0.79
John B. Sanfilippo & Son  JBSS $63.23
+1.35
$736.05M $5.89K $62.52 $63.36 $736.05M 13.39 $4.72
Kronos Worldwide  KRO $6.39
+2.57
$735.08M $54.95K $6.34 $6.45 $735.08M 7.60 $0.84
Angi  ANGI $15.26
-1.17
$732.28M $191.59K $15.09 $15.47 $732.28M 14.81 $1.03
Heritage Insurance  HRTG $23.55
+2.35
$729.89M $77.48K $23.19 $23.81 $729.89M 9.30 $2.53
Ituran Location and Control  ITRN $36.68
+1.23
$729.6M $2.98K $36.52 $36.68 $729.6M 13.24 $2.77
Ferroglobe  GSM $3.9
+1.54
$727.65M $86.1K $3.84 $3.96 $727.65M 0 -$0.23
Vir Biotechnology  VIR $5.26
+0.77
$727.13M $172.47K $5.12 $5.28 $727.13M 0 -$4.23
Nuveen Credit Strategies Income Fund  JQC $5.33
+0.19
$725.93M $108.41K $5.32 $5.34 $725.93M 9.03 $0.59
Golden Entertainment  GDEN $27.46
+1.7
$725.91M $33.63K $27.1 $27.68 $725.91M 63.86 $0.43
MediaAlpha  MAX $11.02
+1.15
$722.75M $31.74K $10.7 $11.02 $722.75M 37.98 $0.29
United Fire  UFCS $28.38
+1.84
$722.3M $15.37K $27.88 $28.39 $722.3M 11.17 $2.54
Grayscale Digital Large Cap Fund LLC  GDLC $45.48
+1.79
$721.65M $20.42K $44.7 $45.59 $721.65M 0 $0
Amerant Bancorp  AMTB $17.15
+0.79
$719.28M $8.11K $17.04 $17.16 $719.28M 0 -$0.48
Central Pacific Financial  CPF $26.66
+0.72
$719.18M $15.78K $26.4 $26.81 $719.18M 12.45 $2.14
SunOpta  STKL $6.12
+2.6
$718.77M $145.54K $5.91 $6.13 $718.77M 0 -$0.09
Anavex Life Sciences  AVXL $8.41
+4.67
$717.55M $143.58K $8.07 $8.42 $717.55M 0 -$0.56
Lincoln Educational Services  LINC $22.68
+0.98
$716.52M $12.52K $22.6 $22.79 $716.52M 58.15 $0.39
Phathom Pharmaceuticals  PHAT $10.26
-3.57
$716.29M $529.72K $10.05 $10.8 $716.29M 0 -$5.18
Northeast Bank  NBN $84
+1.05
$716.13M $9.06K $83.57 $84 $716.13M 9.35 $8.98
Nuveen Select Tax-Free Income Portfolio  NXP $14.06
+0.36
$714.97M $19.65K $14.03 $14.06 $714.97M 66.95 $0.21
Alpha and Omega Semiconductor  AOSL $23.98
+5.66
$713.5M $72.61K $22.89 $24.04 $713.5M 0 -$0.77
Xeris Biopharma  XERS $4.46
+2.41
$713.49M $248.29K $4.36 $4.49 $713.49M 0 -$0.29
Armada Hoffler Properties  AHH $6.99
+1.82
$713.15M $117.86K $6.88 $6.99 $713.15M 69.84 $0.1
Brookfield Real Assets Income Fund  RA $12.9
+0.16
$712.79M $20.04K $12.86 $12.94 $712.79M 10.93 $1.18
Mercantile Bank  MBWM $43.81
+0.67
$711.26M $20.34K $43.4 $44.06 $711.26M 9.12 $4.8
Hippo  HIPO $28.25
-0.04
$710.69M $61.66K $27.75 $28.89 $710.69M 0 -$2.08
Byrna  BYRN $31.27
+4.86
$708.8M $76.78K $30.63 $31.33 $708.8M 50.43 $0.62
Vimeo  VMEO $4.29
+1.18
$706.75M $101.8K $4.26 $4.32 $706.75M 42.89 $0.1
Target Hospitality Corp.  TH $7.11
+3.27
$705.99M $38.95K $6.94 $7.14 $705.99M 16.52 $0.43
Hyster-Yale  HY $39.71
+0.81
$703.17M $2.71K $39.77 $39.9 $703.17M 7.10 $5.59
Trulieve Cannabis  TCNNF $3.71
+1.37
$703.16M $31.95K $3.68 $3.78 $703.16M 0 -$0.79
Metropolitan Bank Holding  MCB $65.88
+2.97
$702.29M $14.13K $64.64 $66 $702.29M 11.12 $5.92
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3499
+2.04
$700M $30.4K $0.3499 $0.3499 $700M 17.50 $0.02
Velocity Financial  VEL $19.16
-0.31
$699.18M $18.51K $19.08 $19.39 $699.18M 9.92 $1.93
Hanmi Financial  HAFC $23.12
+0.61
$698.5M $9.47K $22.98 $23.48 $698.5M 10.85 $2.13
BSR Real Estate Investment Trust  BSRTF $13.02
-1.29
$698.39M $700 $13.02 $13.02 $698.39M 0 -$2.38
Hallador Energy Company  HNRG $16.25
+0.43
$698.36M $30.94K $16.18 $16.45 $698.36M 0 -$5.44
ChipMOS  IMOS $19.44
+0.99
$697.16M $360 $19.35 $19.49 $697.16M 14.83 $1.31
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.48
-0.11
$696.37M $204.71K $4.47 $4.5 $696.37M 15.43 $0.29
Heartland Express  HTLD $8.86
+1.84
$695.98M $63.62K $8.67 $8.89 $695.98M 0 -$0.37
SunCoke Energy  SXC $8.22
+0.74
$695.83M $68.14K $8.19 $8.28 $695.83M 7.54 $1.09
Carriage Services  CSV $44.32
+0.89
$695.51M $10.22K $44.09 $44.44 $695.51M 14.82 $2.99
Northern Dynasty Minerals  NAK $1.28
+4.51
$695.39M $2.07M $1.22 $1.3 $695.39M 0 -$0.1
Business First Bancshares  BFST $23.4
+0.24
$694.71M $4.91K $23.17 $23.62 $694.71M 9.62 $2.43
Arbutus Biopharma  ABUS $3.63
+2.69
$694.29M $117.46K $3.5 $3.64 $694.29M 0 -$0.41
MetroCity Bankshares  MCBS $27.33
+0.64
$694.1M $2.67K $27.27 $27.37 $694.1M 10.59 $2.58
BlackRock MuniYield Quality Fund III  MYI $10.44
+0.38
$693.85M $40.1K $10.39 $10.46 $693.85M 57.99 $0.18
Daktronics  DAKT $13.9
+1.46
$693.53M $18.75K $13.8 $13.94 $693.53M 347.50 $0.04
Matthews  MATW $22.32
+2.15
$692.11M $17.94K $21.97 $22.32 $692.11M 0 -$2.55
AnaptysBio  ANAB $23.52
+0.86
$691.03M $107.49K $22.66 $23.91 $691.03M 0 -$4.76
Fidus Inv  FDUS $19.73
+0.95
$690.61M $46.64K $19.63 $19.94 $690.61M 8.46 $2.33
Xerox  XRX $5.49
+6.3
$689.96M $702.73K $5.23 $5.53 $689.96M 0 -$10.56
Iovance Biotherapeutics  IOVA $2.07
-7.8
$689.57M $5.89M $2.01 $2.22 $689.57M 0 -$1.22
Petco Health and Wellness Company  WOOF $2.47
0
$689.1M $935.68K $2.43 $2.51 $689.1M 0 -$0.24
Donegal  DGICA $19.29
+2.33
$689.02M $84.06K $18.95 $19.36 $689.02M 9.36 $2.06
First Community Bankshares  FCBC $37.68
+1.05
$688.76M $46.59K $37.03 $37.79 $688.76M 13.75 $2.74
Equity Bancshares  EQBK $39.3
+1.21
$688.36M $15.33K $38.59 $39.3 $688.36M 9.94 $3.95
Ribbon Communications  RBBN $3.9
+4.14
$687.64M $72.05K $3.76 $3.9 $687.64M 0 -$0.28
BrightSpire Capital  BRSP $5.27
+0.75
$687.43M $50.84K $5.23 $5.28 $687.43M 0 -$0.56
Gladstone Commercial  GOOD $14.68
+1.38
$685.71M $29.81K $14.54 $14.68 $685.71M 48.93 $0.3
Energy Recovery  ERII $12.54
+1.42
$683.15M $57.7K $12.37 $12.57 $683.15M 34.81 $0.36
PIMCO Income Strategy Fund II  PFN $7.29
+0.41
$680.57M $80.21K $7.27 $7.31 $680.57M 0 -$0.75
Build-A-Bear Workshop  BBW $51.45
+3.13
$679.58M $43.53K $50.78 $51.98 $679.58M 12.39 $4.15
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.71
+0.85
$679.19M $17.06K $10.65 $10.82 $679.19M 14.09 $0.76
Taysha Gene Therapies  TSHA $2.6
+2.17
$678.67M $719.06K $2.5 $2.61 $678.67M 0 -$0.34
National Presto Industries  NPK $94.9
-0.39
$678.28M $7.15K $94.65 $95.28 $678.28M 15.89 $5.97
Ethan Allen Interiors  ETD $26.66
+1.48
$677.96M $15.72K $26.42 $26.72 $677.96M 11.84 $2.25
indie Semiconductor  INDI $3.48
+8.93
$677.25M $948.68K $3.25 $3.51 $677.25M 0 -$0.75
The Hackett  HCKT $24.46
+1.49
$676.45M $16.33K $24.25 $24.52 $676.45M 29.11 $0.84
Douglas Dynamics  PLOW $29.15
+1.62
$676.44M $21.96K $28.72 $29.2 $676.44M 10.67 $2.73
Forward Air  FWRD $22.22
+9.92
$675.85M $150.32K $21.58 $23 $675.85M 0 -$29.26
Precision Drilling  PDS $49.82
-2.59
$673.74M $27.6K $49.65 $50.98 $673.74M 9.10 $5.47
Day One Biopharmaceuticals  DAWN $6.64
-0.45
$673.04M $168.48K $6.53 $6.8 $673.04M 0 -$0.65
Insteel Industries  IIIN $34.67
+0.06
$673M $3.23K $34.63 $34.9 $673M 29.88 $1.16
Obrascón Huarte Lain  OBSJF $0.4699
+38.49
$672.9M $2.5K $0.3499 $0.3499 $672.9M 0 -$0.08
Genie Energy  GNE $25.01
+0.4
$671.41M $61.97K $24.85 $25.4 $671.41M 37.89 $0.66
Almonty Industries  ALMTF $2.31
+1.32
$669.21M $500 $2.31 $2.31 $669.21M 0 -$0.12
Ryerson Holding  RYI $20.78
-2.21
$669.04M $150.75K $20.68 $21.21 $669.04M 0 -$0.22
Cascades  CADNF $6.58
-2.95
$668.98M $1K $6.58 $6.58 $668.98M 0 -$0.03
Cognyte Software  CGNT $9.17
+2.34
$668.3M $57.12K $9.01 $9.2 $668.3M 0 -$0.11
Canaccord Genuity  CCORF $6.95
+2.66
$667.41M $800 $6.95 $6.95 $667.41M 0 -$0.22
John Hancock Financial Opportunities Fund  BTO $33.67
+0.18
$665.51M $2.57K $33.66 $33.8 $665.51M 4.71 $7.14
Deluxe  DLX $14.87
+0.83
$665.07M $60.07K $14.76 $15.15 $665.07M 11.89 $1.25
Latham  SWIM $5.71
+1.78
$664.46M $39.47K $5.59 $5.93 $664.46M 0 -$0.13
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь