$3.58T
Общая капитализация
$137.85B
Общий объем
BTC 60.84%   •   ETH 9.38%
Доминирование

Страница результатов 35 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cardinal Energy  CRLFF $4.75 —
+0.19
$762.11M — $3.8K — $4.75 — $4.79 — $762.11M — 9.31 $0.51 —
Canadian Solar  CSIQ $11.37 —
+3.08
$761.47M — $1.08M — $10.8 — $11.51 — $761.47M — 0 -$0.35 —
Amerant Bancorp  AMTB $18.12 —
+2.66
$760.18M — $382.62K — $17.73 — $18.2 — $760.18M — 0 -$0.49 —
Cronos  CRON $1.95 —
-0.51
$759.57M — $1.57M — $1.94 — $1.98 — $759.57M — 13.92 $0.14 —
Shenandoah Telecommunications Company  SHEN $13.84 —
+1.1
$759.22M — $219.9K — $13.72 — $14.06 — $759.22M — 0 -$0.71 —
Petco Health and Wellness Company  WOOF $2.71 —
+2.65
$756.06M — $5.37M — $2.58 — $2.73 — $756.06M — 0 -$0.25 —
Preformed Line Products Company  PLPC $152.98 —
+1.4
$755.76M — $156.97K — $149.86 — $152.98 — $755.76M — 19.12 $8 —
DoubleLine Yield Opportunities Fund  DLY $15.58 —
-0.32
$755.48M — $217.15K — $15.58 — $15.7 — $755.48M — 13.20 $1.18 —
Yatsen Holding  YSG $8.19 —
+15.68
$755.28M — $1.77M — $7.2 — $8.5 — $755.28M — 0 -$0.93 —
John B. Sanfilippo & Son  JBSS $64.85 —
+1.35
$754.91M — $88.71K — $64.19 — $65.73 — $754.91M — 13.53 $4.79 —
X Financial  XYF $17.88 —
-3.46
$754.7M — $521.18K — $17.39 — $19.09 — $754.7M — 3.83 $4.66 —
Vir Biotechnology  VIR $5.42 —
-0.18
$749.25M — $1.41M — $5.38 — $5.66 — $749.25M — 0 -$4.22 —
Ferroglobe  GSM $4.01 —
-1.96
$748.37M — $874.6K — $4.01 — $4.17 — $748.37M — 0 -$0.23 —
Elite Pharmaceuticals  ELTP $0.6999 —
+2.94
$747.79M — $2.01M — $0.68 — $0.7299 — $747.79M — 0 -$0.02 —
Universal Insurance  UVE $26.56 —
-1.23
$747.52M — $235.13K — $26.52 — $27.05 — $747.52M — 11.64 $2.28 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.55 —
+1.17
$746.74M — $163.15K — $9.5 — $9.55 — $746.74M — 0 -$0.35 —
Grayscale Digital Large Cap Fund LLC  GDLC $47.03 —
+1.03
$746.24M — $12.54K — $46.64 — $47.5 — $746.24M — 0 $0 —
Vimeo  VMEO $4.52 —
-1.53
$744.64M — $860.22K — $4.5 — $4.6 — $744.64M — 45.20 $0.1 —
Alpha and Omega Semiconductor  AOSL $24.99 —
+1.96
$743.7M — $314.76K — $24.45 — $25.59 — $743.7M — 0 -$0.78 —
CBRE Global Real Estate Income Fund  IGR $5.25 —
+1.55
$742.85M — $300.02K — $5.21 — $5.25 — $742.85M — 0 -$0.39 —
Hyster-Yale  HY $41.95 —
-0.05
$742.84M — $48.41K — $41.51 — $42.49 — $742.84M — 7.50 $5.59 —
Portillo's  PTLO $11.58 —
-1.86
$742.08M — $1.52M — $11.39 — $11.83 — $742.08M — 27.57 $0.42 —
Pason Systems  PSYTF $9.15 —
0
$739.82M — $11.13K — $9 — $9.01 — $739.82M — 13.86 $0.66 —
Golden Entertainment  GDEN $27.96 —
+1.86
$739.13M — $220.74K — $27.41 — $28.14 — $739.13M — 63.54 $0.44 —
Mercantile Bank  MBWM $45.52 —
+1.97
$739.03M — $149.37K — $44.59 — $45.63 — $739.03M — 9.30 $4.89 —
REX American Resources  REX $44.81 —
+2.33
$737.97M — $79.65K — $43.94 — $45.06 — $737.97M — 13.53 $3.31 —
Central Pacific Financial  CPF $27.28 —
+0.78
$735.9M — $160.35K — $27.09 — $27.38 — $735.9M — 12.62 $2.16 —
Abrdn Income Credit Strategies Fund  ACP $5.85 —
0
$734.01M — $653.24K — $5.85 — $5.87 — $734.01M — 4.71 $1.24 —
Northeast Bank  NBN $85.7 —
+1.42
$730.62M — $62.03K — $84.27 — $85.95 — $730.62M — 9.40 $9.11 —
Nuveen Credit Strategies Income Fund  JQC $5.36 —
+0.37
$730.03M — $495.71K — $5.34 — $5.36 — $730.03M — 8.93 $0.6 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3699 —
+1.39
$730M — $8K — $0.34 — $0.34 — $730M — 18.25 $0.02 —
Xerox  XRX $5.8 —
+8.82
$729.58M — $3.72M — $5.39 — $5.87 — $729.58M — 0 -$11.49 —
Heritage Insurance  HRTG $23.53 —
-0.3
$729.27M — $410.38K — $22.59 — $23.87 — $729.27M — 9.33 $2.52 —
Xeris Biopharma  XERS $4.55 —
+1.56
$728.71M — $1.94M — $4.47 — $4.65 — $728.71M — 0 -$0.29 —
MetroCity Bankshares  MCBS $28.67 —
+2.14
$728.26M — $31.78K — $28.11 — $28.69 — $728.26M — 10.90 $2.63 —
MediaAlpha  MAX $11.08 —
+2.69
$727.01M — $684.12K — $10.71 — $11.28 — $727.01M — 36.93 $0.3 —
Weave Communications  WEAV $9.66 —
-2.23
$726.26M — $614.09K — $9.58 — $9.99 — $726.26M — 0 -$0.41 —
China Yuchai  CYD $19.31 —
+1.42
$724.48M — $422.13K — $19.12 — $20.33 — $724.48M — 16.64 $1.16 —
Business First Bancshares  BFST $24.36 —
+2.01
$723.37M — $108.41K — $23.9 — $24.44 — $723.37M — 9.82 $2.48 —
Immatics  IMTX $5.94 —
-1
$722.01M — $485.36K — $5.83 — $6.16 — $722.01M — 0 -$0.19 —
Ituran Location and Control  ITRN $36.26 —
-2
$721.34M — $141.58K — $35.9 — $37.4 — $721.34M — 13.33 $2.72 —
Fidus Inv  FDUS $20.59 —
+0.34
$720.9M — $156.94K — $20.45 — $20.65 — $720.9M — 8.79 $2.34 —
Armada Hoffler Properties  AHH $7.05 —
+0.14
$719.78M — $704.96K — $7.03 — $7.17 — $719.78M — 70.50 $0.1 —
United Fire  UFCS $28.26 —
-0.28
$719.24M — $88.74K — $28 — $28.47 — $719.24M — 11.16 $2.53 —
Cantaloupe  CTLP $9.82 —
+4.58
$717.43M — $1.3M — $9.31 — $9.9 — $717.43M — 11.69 $0.84 —
MPC Container Ships ASA  MPZZF $1.61 —
-3.47
$717.16M — $100 — $1.52 — $1.52 — $717.16M — 2.98 $0.54 —
Hanmi Financial  HAFC $23.73 —
+1.19
$716.93M — $79.6K — $23.5 — $23.85 — $716.93M — 11.03 $2.15 —
Brookfield Real Assets Income Fund  RA $12.97 —
-0.08
$716.65M — $138.43K — $12.96 — $13 — $716.65M — 10.99 $1.18 —
ChipMOS  IMOS $19.95 —
+0.91
$715.45M — $8.03K — $19.79 — $20.33 — $715.45M — 15.11 $1.32 —
Matthews  MATW $23.04 —
+1.01
$714.44M — $155.72K — $22.88 — $23.25 — $714.44M — 0 -$2.58 —
Carriage Services  CSV $45.43 —
+0.62
$712.93M — $128.08K — $45.11 — $46.15 — $712.93M — 15.09 $3.01 —
Daktronics  DAKT $14.28 —
+1.06
$712.49M — $286.42K — $14.03 — $14.29 — $712.49M — 357.00 $0.04 —
National Presto Industries  NPK $99.62 —
+4.93
$712.01M — $201.56K — $96.57 — $100.15 — $712.01M — 15.88 $6.27 —
BSR Real Estate Investment Trust  BSRTF $13.19 —
-0.08
$711.27M — $5.7K — $13.09 — $13.19 — $711.27M — 0 -$2.37 —
Northern Dynasty Minerals  NAK $1.32 —
+3.13
$710.93M — $5.86M — $1.23 — $1.33 — $710.93M — 0 -$0.11 —
First Community Bankshares  FCBC $38.87 —
+1.49
$710.51M — $19.51K — $38.39 — $38.87 — $710.51M — 13.98 $2.78 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.95 —
-0.14
$709.38M — $131.9K — $13.91 — $14.05 — $709.38M — 66.42 $0.21 —
Ryerson Holding  RYI $22.03 —
+0.14
$709.28M — $150.11K — $21.94 — $22.32 — $709.28M — 0 -$0.22 —
Deluxe  DLX $15.84 —
+3.19
$708.32M — $472.14K — $15.35 — $16.06 — $708.32M — 12.27 $1.29 —
Day One Biopharmaceuticals  DAWN $6.98 —
-1.41
$707.51M — $894.23K — $6.96 — $7.4 — $707.51M — 0 -$0.64 —
Equity Bancshares  EQBK $40.36 —
+2.05
$706.93M — $52.91K — $39.79 — $40.4 — $706.93M — 10.01 $4.03 —
KalVista Pharmaceuticals  KALV $14.21 —
-3.73
$706.46M — $629.3K — $14.18 — $14.85 — $706.46M — 0 -$3.63 —
Heartland Express  HTLD $8.99 —
+2.28
$706.2M — $319.98K — $8.76 — $9.04 — $706.2M — 0 -$0.38 —
D&L Industries, Inc.  DLNDY $2.15 —
-13.61
$705.55M — $1.55K — $2.63 — $2.63 — $705.55M — 16.50 $0.13 —
SunCoke Energy  SXC $8.33 —
-0.24
$705.14M — $576.62K — $8.31 — $8.4 — $705.14M — 7.64 $1.09 —
AnaptysBio  ANAB $23.97 —
+3.36
$704.25M — $784.8K — $23.04 — $24.29 — $704.25M — 0 -$4.92 —
Metropolitan Bank Holding  MCB $66 —
+0.95
$703.57M — $108.88K — $64.86 — $66.39 — $703.57M — 11.05 $5.97 —
Ribbon Communications  RBBN $3.98 —
+0.25
$702.65M — $815K — $3.92 — $4.07 — $702.65M — 0 -$0.28 —
Bloomin' Brands  BLMN $8.25 —
-0.96
$701.76M — $2.42M — $8.23 — $8.73 — $701.76M — 9.37 $0.88 —
Trulieve Cannabis  TCNNF $3.68 —
-3.66
$700.14M — $75.62K — $3.68 — $3.84 — $700.14M — 0 -$0.76 —
BrightSpire Capital  BRSP $5.36 —
+1.9
$699.28M — $444.37K — $5.25 — $5.37 — $699.28M — 0 -$0.57 —
Insteel Industries  IIIN $36.01 —
-0.83
$699.01M — $86.02K — $35.94 — $36.45 — $699.01M — 31.31 $1.15 —
Energy Recovery  ERII $12.82 —
+0.79
$698.68M — $356.1K — $12.64 — $13.01 — $698.68M — 35.61 $0.36 —
Hippo  HIPO $27.75 —
0
$698.11M — $233.76K — $26.57 — $27.94 — $698.11M — 0 -$2.08 —
Transcat  TRNS $74.9 —
-2.32
$697.89M — $84.43K — $74.73 — $77.2 — $697.89M — 48.63 $1.54 —
ITM Power  ITMPF $1 —
-9.09
$697.88M — $2.5K — $1.1 — $1.1 — $697.88M — 0 -$0.08 —
Beazer Homes USA  BZH $22.97 —
+4.5
$696.07M — $487.58K — $22.01 — $23.12 — $696.07M — 7.11 $3.23 —
Similarweb  SMWB $8.33 —
+1.34
$695.87M — $612.08K — $8.13 — $8.49 — $695.87M — 0 -$0.22 —
Target Hospitality Corp.  TH $6.99 —
+0.72
$694.56M — $300.93K — $6.94 — $7.2 — $694.56M — 16.25 $0.43 —
Velocity Financial  VEL $19.03 —
+6.19
$694.43M — $368.18K — $17.83 — $19.08 — $694.43M — 9.28 $2.05 —
The Hackett  HCKT $25.09 —
+0.72
$693.87M — $124.46K — $24.79 — $25.2 — $693.87M — 29.51 $0.85 —
Anavex Life Sciences  AVXL $8.12 —
+2.4
$693.22M — $454.09K — $7.9 — $8.25 — $693.22M — 0 -$0.57 —
Xencor  XNCR $9.74 —
+1.99
$693.2M — $545.59K — $9.56 — $10.14 — $693.2M — 0 -$3.1 —
ORIC Pharmaceuticals  ORIC $9.75 —
-1.12
$693.11M — $1.04M — $9.56 — $10 — $693.11M — 0 -$1.86 —
BlackRock MuniYield Quality Fund III  MYI $10.42 —
+0.19
$692.59M — $202.49K — $10.39 — $10.44 — $692.59M — 57.88 $0.18 —
Gladstone Commercial  GOOD $14.82 —
+0.95
$692.25M — $338.32K — $14.72 — $14.95 — $692.25M — 49.39 $0.3 —
John Hancock Financial Opportunities Fund  BTO $34.97 —
+0.32
$691.21M — $37.84K — $34.79 — $35.1 — $691.21M — 4.88 $7.16 —
Hallador Energy Company  HNRG $16.08 —
-4.85
$691.06M — $840.34K — $15.98 — $17.03 — $691.06M — 0 -$5.18 —
Latham  SWIM $5.93 —
-0.17
$690.06M — $299.93K — $5.92 — $6.04 — $690.06M — 0 -$0.13 —
Teekay  TK $8.24 —
-1.79
$688.54M — $753.01K — $8.17 — $8.43 — $688.54M — 5.92 $1.39 —
Ethan Allen Interiors  ETD $27.05 —
+1.54
$687.88M — $189K — $26.63 — $27.28 — $687.88M — 11.81 $2.29 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.42 —
0
$687.81M — $602.89K — $4.41 — $4.43 — $687.81M — 15.24 $0.29 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.29 —
+1.99
$686.07M — $480.19K — $10.98 — $11.44 — $686.07M — 14.66 $0.77 —
Cascades  CADNF $6.78 —
+3.04
$685.57M — $1K — $6.58 — $6.58 — $685.57M — 0 -$0.03 —
Taysha Gene Therapies  TSHA $2.61 —
-6.79
$682.59M — $2.57M — $2.59 — $2.85 — $682.59M — 0 -$0.32 —
PIMCO Income Strategy Fund II  PFN $7.31 —
0
$682.44M — $211.05K — $7.31 — $7.33 — $682.44M — 0 -$0.75 —
Priority Technology  PRTH $8.54 —
+0.83
$681.09M — $232.09K — $8.34 — $8.62 — $681.09M — 0 -$0.11 —
Almonty Industries  ALMTF $2.36 —
-0.34
$680.99M — $10.4K — $2.38 — $2.51 — $680.99M — 0 -$0.12 —
Camden National  CAC $40.26 —
+1.23
$680.48M — $36.24K — $39.92 — $40.39 — $680.48M — 12.66 $3.18 —
Arbutus Biopharma  ABUS $3.55 —
+1.14
$679.92M — $460.19K — $3.48 — $3.62 — $679.92M — 0 -$0.41 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь