$3.58T
Общая капитализация
$137.85B
Общий объем
BTC 60.84%     ETH 9.38%
Доминирование

Страница результатов 35 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cardinal Energy  CRLFF $4.75
+0.19
$762.11M $3.8K $4.75 $4.79 $762.11M 9.31 $0.51
Canadian Solar  CSIQ $11.37
+3.08
$761.47M $1.08M $10.8 $11.51 $761.47M 0 -$0.35
Amerant Bancorp  AMTB $18.12
+2.66
$760.18M $382.62K $17.73 $18.2 $760.18M 0 -$0.49
Cronos  CRON $1.95
-0.51
$759.57M $1.57M $1.94 $1.98 $759.57M 13.92 $0.14
Shenandoah Telecommunications Company  SHEN $13.84
+1.1
$759.22M $219.9K $13.72 $14.06 $759.22M 0 -$0.71
Petco Health and Wellness Company  WOOF $2.71
+2.65
$756.06M $5.37M $2.58 $2.73 $756.06M 0 -$0.25
Preformed Line Products Company  PLPC $152.98
+1.4
$755.76M $156.97K $149.86 $152.98 $755.76M 19.12 $8
DoubleLine Yield Opportunities Fund  DLY $15.58
-0.32
$755.48M $217.15K $15.58 $15.7 $755.48M 13.20 $1.18
Yatsen Holding  YSG $8.19
+15.68
$755.28M $1.77M $7.2 $8.5 $755.28M 0 -$0.93
John B. Sanfilippo & Son  JBSS $64.85
+1.35
$754.91M $88.71K $64.19 $65.73 $754.91M 13.53 $4.79
X Financial  XYF $17.88
-3.46
$754.7M $521.18K $17.39 $19.09 $754.7M 3.83 $4.66
Vir Biotechnology  VIR $5.42
-0.18
$749.25M $1.41M $5.38 $5.66 $749.25M 0 -$4.22
Ferroglobe  GSM $4.01
-1.96
$748.37M $874.6K $4.01 $4.17 $748.37M 0 -$0.23
Elite Pharmaceuticals  ELTP $0.6999
+2.94
$747.79M $2.01M $0.68 $0.7299 $747.79M 0 -$0.02
Universal Insurance  UVE $26.56
-1.23
$747.52M $235.13K $26.52 $27.05 $747.52M 11.64 $2.28
Blackrock Resources & Commodities Strategy Trust  BCX $9.55
+1.17
$746.74M $163.15K $9.5 $9.55 $746.74M 0 -$0.35
Grayscale Digital Large Cap Fund LLC  GDLC $47.03
+1.03
$746.24M $12.54K $46.64 $47.5 $746.24M 0 $0
Vimeo  VMEO $4.52
-1.53
$744.64M $860.22K $4.5 $4.6 $744.64M 45.20 $0.1
Alpha and Omega Semiconductor  AOSL $24.99
+1.96
$743.7M $314.76K $24.45 $25.59 $743.7M 0 -$0.78
CBRE Global Real Estate Income Fund  IGR $5.25
+1.55
$742.85M $300.02K $5.21 $5.25 $742.85M 0 -$0.39
Hyster-Yale  HY $41.95
-0.05
$742.84M $48.41K $41.51 $42.49 $742.84M 7.50 $5.59
Portillo's  PTLO $11.58
-1.86
$742.08M $1.52M $11.39 $11.83 $742.08M 27.57 $0.42
Pason Systems  PSYTF $9.15
0
$739.82M $11.13K $9 $9.01 $739.82M 13.86 $0.66
Golden Entertainment  GDEN $27.96
+1.86
$739.13M $220.74K $27.41 $28.14 $739.13M 63.54 $0.44
Mercantile Bank  MBWM $45.52
+1.97
$739.03M $149.37K $44.59 $45.63 $739.03M 9.30 $4.89
REX American Resources  REX $44.81
+2.33
$737.97M $79.65K $43.94 $45.06 $737.97M 13.53 $3.31
Central Pacific Financial  CPF $27.28
+0.78
$735.9M $160.35K $27.09 $27.38 $735.9M 12.62 $2.16
Abrdn Income Credit Strategies Fund  ACP $5.85
0
$734.01M $653.24K $5.85 $5.87 $734.01M 4.71 $1.24
Northeast Bank  NBN $85.7
+1.42
$730.62M $62.03K $84.27 $85.95 $730.62M 9.40 $9.11
Nuveen Credit Strategies Income Fund  JQC $5.36
+0.37
$730.03M $495.71K $5.34 $5.36 $730.03M 8.93 $0.6
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3699
+1.39
$730M $8K $0.34 $0.34 $730M 18.25 $0.02
Xerox  XRX $5.8
+8.82
$729.58M $3.72M $5.39 $5.87 $729.58M 0 -$11.49
Heritage Insurance  HRTG $23.53
-0.3
$729.27M $410.38K $22.59 $23.87 $729.27M 9.33 $2.52
Xeris Biopharma  XERS $4.55
+1.56
$728.71M $1.94M $4.47 $4.65 $728.71M 0 -$0.29
MetroCity Bankshares  MCBS $28.67
+2.14
$728.26M $31.78K $28.11 $28.69 $728.26M 10.90 $2.63
MediaAlpha  MAX $11.08
+2.69
$727.01M $684.12K $10.71 $11.28 $727.01M 36.93 $0.3
Weave Communications  WEAV $9.66
-2.23
$726.26M $614.09K $9.58 $9.99 $726.26M 0 -$0.41
China Yuchai  CYD $19.31
+1.42
$724.48M $422.13K $19.12 $20.33 $724.48M 16.64 $1.16
Business First Bancshares  BFST $24.36
+2.01
$723.37M $108.41K $23.9 $24.44 $723.37M 9.82 $2.48
Immatics  IMTX $5.94
-1
$722.01M $485.36K $5.83 $6.16 $722.01M 0 -$0.19
Ituran Location and Control  ITRN $36.26
-2
$721.34M $141.58K $35.9 $37.4 $721.34M 13.33 $2.72
Fidus Inv  FDUS $20.59
+0.34
$720.9M $156.94K $20.45 $20.65 $720.9M 8.79 $2.34
Armada Hoffler Properties  AHH $7.05
+0.14
$719.78M $704.96K $7.03 $7.17 $719.78M 70.50 $0.1
United Fire  UFCS $28.26
-0.28
$719.24M $88.74K $28 $28.47 $719.24M 11.16 $2.53
Cantaloupe  CTLP $9.82
+4.58
$717.43M $1.3M $9.31 $9.9 $717.43M 11.69 $0.84
MPC Container Ships ASA  MPZZF $1.61
-3.47
$717.16M $100 $1.52 $1.52 $717.16M 2.98 $0.54
Hanmi Financial  HAFC $23.73
+1.19
$716.93M $79.6K $23.5 $23.85 $716.93M 11.03 $2.15
Brookfield Real Assets Income Fund  RA $12.97
-0.08
$716.65M $138.43K $12.96 $13 $716.65M 10.99 $1.18
ChipMOS  IMOS $19.95
+0.91
$715.45M $8.03K $19.79 $20.33 $715.45M 15.11 $1.32
Matthews  MATW $23.04
+1.01
$714.44M $155.72K $22.88 $23.25 $714.44M 0 -$2.58
Carriage Services  CSV $45.43
+0.62
$712.93M $128.08K $45.11 $46.15 $712.93M 15.09 $3.01
Daktronics  DAKT $14.28
+1.06
$712.49M $286.42K $14.03 $14.29 $712.49M 357.00 $0.04
National Presto Industries  NPK $99.62
+4.93
$712.01M $201.56K $96.57 $100.15 $712.01M 15.88 $6.27
BSR Real Estate Investment Trust  BSRTF $13.19
-0.08
$711.27M $5.7K $13.09 $13.19 $711.27M 0 -$2.37
Northern Dynasty Minerals  NAK $1.32
+3.13
$710.93M $5.86M $1.23 $1.33 $710.93M 0 -$0.11
First Community Bankshares  FCBC $38.87
+1.49
$710.51M $19.51K $38.39 $38.87 $710.51M 13.98 $2.78
Nuveen Select Tax-Free Income Portfolio  NXP $13.95
-0.14
$709.38M $131.9K $13.91 $14.05 $709.38M 66.42 $0.21
Ryerson Holding  RYI $22.03
+0.14
$709.28M $150.11K $21.94 $22.32 $709.28M 0 -$0.22
Deluxe  DLX $15.84
+3.19
$708.32M $472.14K $15.35 $16.06 $708.32M 12.27 $1.29
Day One Biopharmaceuticals  DAWN $6.98
-1.41
$707.51M $894.23K $6.96 $7.4 $707.51M 0 -$0.64
Equity Bancshares  EQBK $40.36
+2.05
$706.93M $52.91K $39.79 $40.4 $706.93M 10.01 $4.03
KalVista Pharmaceuticals  KALV $14.21
-3.73
$706.46M $629.3K $14.18 $14.85 $706.46M 0 -$3.63
Heartland Express  HTLD $8.99
+2.28
$706.2M $319.98K $8.76 $9.04 $706.2M 0 -$0.38
D&L Industries, Inc.  DLNDY $2.15
-13.61
$705.55M $1.55K $2.63 $2.63 $705.55M 16.50 $0.13
SunCoke Energy  SXC $8.33
-0.24
$705.14M $576.62K $8.31 $8.4 $705.14M 7.64 $1.09
AnaptysBio  ANAB $23.97
+3.36
$704.25M $784.8K $23.04 $24.29 $704.25M 0 -$4.92
Metropolitan Bank Holding  MCB $66
+0.95
$703.57M $108.88K $64.86 $66.39 $703.57M 11.05 $5.97
Ribbon Communications  RBBN $3.98
+0.25
$702.65M $815K $3.92 $4.07 $702.65M 0 -$0.28
Bloomin' Brands  BLMN $8.25
-0.96
$701.76M $2.42M $8.23 $8.73 $701.76M 9.37 $0.88
Trulieve Cannabis  TCNNF $3.68
-3.66
$700.14M $75.62K $3.68 $3.84 $700.14M 0 -$0.76
BrightSpire Capital  BRSP $5.36
+1.9
$699.28M $444.37K $5.25 $5.37 $699.28M 0 -$0.57
Insteel Industries  IIIN $36.01
-0.83
$699.01M $86.02K $35.94 $36.45 $699.01M 31.31 $1.15
Energy Recovery  ERII $12.82
+0.79
$698.68M $356.1K $12.64 $13.01 $698.68M 35.61 $0.36
Hippo  HIPO $27.75
0
$698.11M $233.76K $26.57 $27.94 $698.11M 0 -$2.08
Transcat  TRNS $74.9
-2.32
$697.89M $84.43K $74.73 $77.2 $697.89M 48.63 $1.54
ITM Power  ITMPF $1
-9.09
$697.88M $2.5K $1.1 $1.1 $697.88M 0 -$0.08
Beazer Homes USA  BZH $22.97
+4.5
$696.07M $487.58K $22.01 $23.12 $696.07M 7.11 $3.23
Similarweb  SMWB $8.33
+1.34
$695.87M $612.08K $8.13 $8.49 $695.87M 0 -$0.22
Target Hospitality Corp.  TH $6.99
+0.72
$694.56M $300.93K $6.94 $7.2 $694.56M 16.25 $0.43
Velocity Financial  VEL $19.03
+6.19
$694.43M $368.18K $17.83 $19.08 $694.43M 9.28 $2.05
The Hackett  HCKT $25.09
+0.72
$693.87M $124.46K $24.79 $25.2 $693.87M 29.51 $0.85
Anavex Life Sciences  AVXL $8.12
+2.4
$693.22M $454.09K $7.9 $8.25 $693.22M 0 -$0.57
Xencor  XNCR $9.74
+1.99
$693.2M $545.59K $9.56 $10.14 $693.2M 0 -$3.1
ORIC Pharmaceuticals  ORIC $9.75
-1.12
$693.11M $1.04M $9.56 $10 $693.11M 0 -$1.86
BlackRock MuniYield Quality Fund III  MYI $10.42
+0.19
$692.59M $202.49K $10.39 $10.44 $692.59M 57.88 $0.18
Gladstone Commercial  GOOD $14.82
+0.95
$692.25M $338.32K $14.72 $14.95 $692.25M 49.39 $0.3
John Hancock Financial Opportunities Fund  BTO $34.97
+0.32
$691.21M $37.84K $34.79 $35.1 $691.21M 4.88 $7.16
Hallador Energy Company  HNRG $16.08
-4.85
$691.06M $840.34K $15.98 $17.03 $691.06M 0 -$5.18
Latham  SWIM $5.93
-0.17
$690.06M $299.93K $5.92 $6.04 $690.06M 0 -$0.13
Teekay  TK $8.24
-1.79
$688.54M $753.01K $8.17 $8.43 $688.54M 5.92 $1.39
Ethan Allen Interiors  ETD $27.05
+1.54
$687.88M $189K $26.63 $27.28 $687.88M 11.81 $2.29
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.42
0
$687.81M $602.89K $4.41 $4.43 $687.81M 15.24 $0.29
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.29
+1.99
$686.07M $480.19K $10.98 $11.44 $686.07M 14.66 $0.77
Cascades  CADNF $6.78
+3.04
$685.57M $1K $6.58 $6.58 $685.57M 0 -$0.03
Taysha Gene Therapies  TSHA $2.61
-6.79
$682.59M $2.57M $2.59 $2.85 $682.59M 0 -$0.32
PIMCO Income Strategy Fund II  PFN $7.31
0
$682.44M $211.05K $7.31 $7.33 $682.44M 0 -$0.75
Priority Technology  PRTH $8.54
+0.83
$681.09M $232.09K $8.34 $8.62 $681.09M 0 -$0.11
Almonty Industries  ALMTF $2.36
-0.34
$680.99M $10.4K $2.38 $2.51 $680.99M 0 -$0.12
Camden National  CAC $40.26
+1.23
$680.48M $36.24K $39.92 $40.39 $680.48M 12.66 $3.18
Arbutus Biopharma  ABUS $3.55
+1.14
$679.92M $460.19K $3.48 $3.62 $679.92M 0 -$0.41
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь