$3.42T
Общая капитализация
$73.51B
Общий объем
BTC 61.58%   •   ETH 8.80%
Доминирование

Страница результатов 35 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DoubleLine Yield Opportunities Fund  DLY $15.63 —
-0.19
$755.12M — $106.46K — $15.61 — $15.74 — $755.12M — 13.24 $1.18 —
Trulieve Cannabis  TCNNF $3.94 —
-0.51
$754.86M — $151.59K — $3.91 — $4.03 — $754.86M — 0 -$0.79 —
PDF  PDFS $19.25 —
+0.94
$753.44M — $174.26K — $19.04 — $19.68 — $753.44M — 641.66 $0.03 —
Vir Biotechnology  VIR $5.45 —
+5.83
$753.4M — $1.34M — $5.18 — $5.48 — $753.4M — 0 -$4.23 —
Canadian Solar  CSIQ $11.24 —
+1.08
$752.77M — $874.05K — $11.2 — $11.51 — $752.77M — 0 -$0.34 —
Redwood Trust  RWT $5.65 —
+1.25
$752.12M — $358.65K — $5.61 — $5.69 — $752.12M — 26.90 $0.21 —
Capitol Federal Financial  CFFN $5.78 —
+1.58
$751.89M — $765.08K — $5.71 — $5.8 — $751.89M — 14.09 $0.41 —
Cardinal Energy  CRLFF $4.68 —
+1.21
$751.38M — $9.71K — $4.67 — $4.71 — $751.38M — 9.18 $0.51 —
Noah  NOAH $11.35 —
+2.44
$750.87M — $108.38K — $10.86 — $11.47 — $750.87M — 11.70 $0.97 —
Paysafe  PSFE $12.63 —
+1.36
$749.38M — $389.83K — $12.47 — $12.81 — $749.38M — 0 -$0.02 —
Ituran Location and Control  ITRN $37.64 —
-0.26
$748.8M — $77.51K — $37.5 — $37.99 — $748.8M — 13.58 $2.77 —
Plymouth Industrial REIT  PLYM $16.23 —
+1.95
$747.2M — $217.04K — $16.05 — $16.37 — $747.2M — 5.32 $3.05 —
Vimeo  VMEO $4.54 —
+0.55
$747.11M — $563.05K — $4.5 — $4.58 — $747.11M — 45.35 $0.1 —
Weave Communications  WEAV $9.91 —
+2.06
$745.05M — $610.11K — $9.79 — $9.96 — $745.05M — 0 -$0.42 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.52 —
+0.53
$744.4M — $168.42K — $9.45 — $9.53 — $744.4M — 0 -$0.35 —
Hallador Energy Company  HNRG $17.32 —
+3.03
$744.35M — $509.22K — $16.78 — $17.46 — $744.35M — 0 -$5.44 —
Sky Harbour  SKYH $9.8 —
+1.66
$743.64M — $44.62K — $9.81 — $10.01 — $743.64M — 0 -$1.17 —
Taysha Gene Therapies  TSHA $2.84 —
-1.39
$742.75M — $6.67M — $2.79 — $3.08 — $742.75M — 0 -$0.34 —
Portillo's  PTLO $11.59 —
+3.11
$742.72M — $1.7M — $11.24 — $11.66 — $742.72M — 26.95 $0.43 —
Red Cat  RCAT $8.16 —
+11.48
$741.87M — $16.09M — $7.44 — $8.8 — $741.87M — 0 -$0.51 —
HBT Financial  HBT $23.52 —
+1.47
$740.77M — $19.15K — $23.32 — $23.74 — $740.77M — 9.88 $2.38 —
Shenandoah Telecommunications Company  SHEN $13.5 —
+2.04
$740.57M — $207.63K — $13.22 — $13.53 — $740.57M — 0 -$0.7 —
Ready Capital  RC $4.31 —
+2.62
$738.7M — $1.52M — $4.25 — $4.33 — $738.7M — 0 -$1.61 —
Abrdn Income Credit Strategies Fund  ACP $5.85 —
+0.17
$734.01M — $357.72K — $5.84 — $5.87 — $734.01M — 4.71 $1.24 —
Xeris Biopharma  XERS $4.58 —
+2.69
$733.51M — $1.82M — $4.45 — $4.63 — $733.51M — 0 -$0.29 —
CBRE Global Real Estate Income Fund  IGR $5.18 —
+0.97
$732.95M — $329.4K — $5.14 — $5.18 — $732.95M — 0 -$0.38 —
Montrose Environmental  MEG $21.41 —
+2.39
$732.57M — $450.88K — $21.23 — $21.86 — $732.57M — 0 -$2.33 —
Hyster-Yale  HY $41.26 —
+1.05
$730.62M — $36.96K — $40.89 — $41.95 — $730.62M — 7.38 $5.59 —
Amerant Bancorp  AMTB $17.38 —
+2.24
$729.14M — $415.52K — $17.15 — $17.55 — $729.14M — 0 -$0.48 —
Day One Biopharmaceuticals  DAWN $7.19 —
+3.45
$728.79M — $1.45M — $7.02 — $7.33 — $728.79M — 0 -$0.65 —
AbCellera Biologics  ABCL $2.44 —
+2.95
$728.3M — $3.8M — $2.38 — $2.49 — $728.3M — 0 -$0.56 —
Lincoln Educational Services  LINC $23.05 —
+2.13
$728.21M — $218.56K — $22.65 — $23.05 — $728.21M — 59.10 $0.39 —
Nuveen Credit Strategies Income Fund  JQC $5.34 —
+0.38
$727.31M — $296.97K — $5.31 — $5.34 — $727.31M — 9.05 $0.59 —
Transcat  TRNS $77.98 —
-2.79
$726.59M — $91.78K — $77.36 — $82.98 — $726.59M — 49.66 $1.57 —
MPC Container Ships ASA  MPZZF $1.63 —
+1.88
$726.23M — $1.11K — $1.63 — $1.63 — $726.23M — 2.90 $0.56 —
Immatics  IMTX $5.97 —
+3.29
$725.65M — $665.93K — $5.84 — $6.23 — $725.65M — 0 -$0.19 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3599 —
0
$725.33M — $20K — $0.3599 — $0.3599 — $725.33M — 18.10 $0.02 —
Preformed Line Products Company  PLPC $146.61 —
+1.83
$724.29M — $92.88K — $144.13 — $148.27 — $724.29M — 18.58 $7.89 —
John B. Sanfilippo & Son  JBSS $62.17 —
+1.8
$723.71M — $33.95K — $61.29 — $62.18 — $723.71M — 13.17 $4.72 —
United Fire  UFCS $28.39 —
+1.47
$722.55M — $66.77K — $28.06 — $28.58 — $722.55M — 11.17 $2.54 —
Mercantile Bank  MBWM $44.48 —
+3.32
$722.14M — $85.28K — $43.41 — $44.62 — $722.14M — 9.26 $4.8 —
TomTom N.V.  TMOAY $2.87 —
+0.7
$722.14M — $63.7K — $2.87 — $2.9 — $722.14M — 0 -$0.05 —
Armada Hoffler Properties  AHH $7.07 —
+1.73
$721.83M — $747.21K — $7.01 — $7.14 — $721.83M — 70.70 $0.1 —
D&L Industries, Inc.  DLNDY $2.48 —
0
$721.48M — $1.4K — $2.48 — $2.48 — $721.48M — 16.55 $0.15 —
Central Pacific Financial  CPF $26.72 —
+1.6
$720.8M — $220.38K — $26.43 — $26.77 — $720.8M — 12.48 $2.14 —
Teekay  TK $8.61 —
-1.26
$719.46M — $608.68K — $8.43 — $8.77 — $719.46M — 6.06 $1.42 —
Brookfield Real Assets Income Fund  RA $12.97 —
+0.08
$716.65M — $90.89K — $12.94 — $13 — $716.65M — 10.99 $1.18 —
REX American Resources  REX $43.47 —
+1.85
$715.9M — $67.62K — $42.91 — $43.48 — $715.9M — 13.45 $3.23 —
Golden Entertainment  GDEN $27.08 —
+1.08
$715.87M — $202.23K — $26.92 — $27.68 — $715.87M — 62.97 $0.43 —
Grayscale Digital Large Cap Fund LLC  GDLC $45.05 —
+2.74
$714.83M — $107.78K — $44.23 — $45.33 — $714.83M — 0 $0 —
Pason Systems  PSYTF $9 —
0
$714.61M — $11.13K — $9 — $9.01 — $714.61M — 13.63 $0.66 —
KalVista Pharmaceuticals  KALV $14.37 —
+4.09
$714.16M — $544.55K — $13.92 — $14.4 — $714.16M — 0 -$3.77 —
Philex Mining  PXMFF $0.1 —
0
$712.56M — $11.79K — $0.1 — $0.1 — $712.56M — 0 $0 —
Fidus Inv  FDUS $20.32 —
+0.89
$711.44M — $108.14K — $20.16 — $20.34 — $711.44M — 8.72 $2.33 —
Byrna  BYRN $31.35 —
+17.99
$710.62M — $2.03M — $28.21 — $33.05 — $710.62M — 50.56 $0.62 —
Northeast Bank  NBN $83.18 —
+3.14
$709.14M — $72.11K — $81.67 — $83.39 — $709.14M — 9.26 $8.98 —
MetroCity Bankshares  MCBS $27.89 —
+2.12
$708.45M — $20.65K — $27.55 — $27.93 — $708.45M — 10.81 $2.58 —
Carriage Services  CSV $45.03 —
+1.03
$706.65M — $108.89K — $44.83 — $45.25 — $706.65M — 15.06 $2.99 —
Anavex Life Sciences  AVXL $8.27 —
+6.3
$706.03M — $1.19M — $7.8 — $8.33 — $706.03M — 0 -$0.56 —
Hanmi Financial  HAFC $23.33 —
+2.59
$704.85M — $129.78K — $22.94 — $23.35 — $704.85M — 10.95 $2.13 —
Ryerson Holding  RYI $21.89 —
+2.15
$704.77M — $244.03K — $21.67 — $22.11 — $704.77M — 0 -$0.22 —
ChipMOS  IMOS $19.64 —
+2.56
$704.67M — $18.04K — $19.55 — $19.96 — $704.67M — 14.99 $1.31 —
Business First Bancshares  BFST $23.71 —
+2.82
$704.07M — $56.33K — $23.21 — $23.73 — $704.07M — 9.75 $2.43 —
First Community Bankshares  FCBC $38.3 —
+1.92
$700.09M — $27.35K — $37.76 — $38.82 — $700.09M — 13.97 $2.74 —
Metropolitan Bank Holding  MCB $65.63 —
+3.06
$699.62M — $51.32K — $64.15 — $66.02 — $699.62M — 11.08 $5.92 —
Hippo  HIPO $27.74 —
+10.39
$697.86M — $322.13K — $25.5 — $27.77 — $697.86M — 0 -$2.08 —
BSR Real Estate Investment Trust  BSRTF $13.14 —
-0.39
$697.85M — $5.1K — $13.13 — $13.24 — $697.85M — 0 -$2.38 —
Target Hospitality Corp.  TH $7.02 —
-2.77
$697.54M — $303.2K — $7 — $7.41 — $697.54M — 16.32 $0.43 —
SunCoke Energy  SXC $8.24 —
+1.48
$697.53M — $705.01K — $8.2 — $8.33 — $697.53M — 7.55 $1.09 —
Insteel Industries  IIIN $35.9 —
+0.96
$696.88M — $94.07K — $35.62 — $36.19 — $696.88M — 30.94 $1.16 —
Daktronics  DAKT $13.96 —
+3.03
$696.52M — $288.88K — $13.68 — $14.05 — $696.52M — 349.00 $0.04 —
AnaptysBio  ANAB $23.7 —
+12.11
$696.32M — $841.02K — $20.93 — $24 — $696.32M — 0 -$4.76 —
Donegal  DGICA $19.48 —
-0.46
$694.8M — $85.22K — $19.38 — $19.99 — $694.8M — 9.45 $2.06 —
Northern Dynasty Minerals  NAK $1.29 —
+8.4
$694.77M — $7.07M — $1.15 — $1.3 — $694.77M — 0 -$0.1 —
MediaAlpha  MAX $10.56 —
+1.44
$692.89M — $188.11K — $10.43 — $10.61 — $692.89M — 36.41 $0.29 —
Equity Bancshares  EQBK $39.55 —
+2.25
$692.74M — $38.51K — $39.01 — $39.55 — $692.74M — 10.01 $3.95 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.21 —
-0.18
$692.12M — $335.83K — $11.04 — $11.43 — $692.12M — 14.75 $0.76 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.07 —
+0.64
$692.01M — $115.56K — $13.96 — $14.13 — $692.01M — 67.00 $0.21 —
The Hackett  HCKT $25 —
+1.83
$691.38M — $106.19K — $24.66 — $25.02 — $691.38M — 29.76 $0.84 —
BlackRock MuniYield Quality Fund III  MYI $10.38 —
-0.19
$689.93M — $95.39K — $10.32 — $10.39 — $689.93M — 57.66 $0.18 —
Energy Recovery  ERII $12.63 —
+1.36
$688.32M — $292.82K — $12.48 — $12.66 — $688.32M — 35.08 $0.36 —
Xencor  XNCR $9.65 —
+5.81
$686.8M — $526.02K — $9.24 — $9.89 — $686.8M — 0 -$3.04 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.41 —
-0.23
$686.26M — $499.9K — $4.39 — $4.45 — $686.26M — 15.20 $0.29 —
Matthews  MATW $22.11 —
-0.23
$685.6M — $229.94K — $22.02 — $22.8 — $685.6M — 0 -$2.55 —
Iovance Biotherapeutics  IOVA $2.05 —
+13.89
$684.56M — $20.52M — $1.81 — $2.05 — $684.56M — 0 -$1.22 —
Alpha and Omega Semiconductor  AOSL $22.97 —
+0.75
$683.59M — $277.38K — $22.66 — $23.66 — $683.59M — 0 -$0.77 —
Latham  SWIM $5.87 —
+1.38
$683.08M — $257.57K — $5.81 — $6 — $683.08M — 0 -$0.13 —
PIMCO Income Strategy Fund II  PFN $7.31 —
0
$682.44M — $187.96K — $7.31 — $7.35 — $682.44M — 0 -$0.75 —
John Hancock Financial Opportunities Fund  BTO $34.5 —
+1.69
$681.92M — $22.27K — $34.05 — $34.85 — $681.92M — 4.83 $7.14 —
Heartland Express  HTLD $8.66 —
+0.35
$680.27M — $327.36K — $8.57 — $8.84 — $680.27M — 0 -$0.37 —
BrightSpire Capital  BRSP $5.21 —
+2.56
$679.71M — $396.91K — $5.14 — $5.22 — $679.71M — 0 -$0.56 —
Curaleaf  CURLF $0.88 —
+3.41
$676M — $222.64K — $0.8499 — $0.88 — $676M — 0 -$0.33 —
Gladstone Commercial  GOOD $14.46 —
+0.49
$675.43M — $230.9K — $14.39 — $14.52 — $675.43M — 48.19 $0.3 —
China Yuchai  CYD $17.93 —
-4.07
$672.7M — $152.77K — $17.87 — $18.95 — $672.7M — 15.72 $1.14 —
Cascades  CADNF $6.58 —
+4.11
$672.43M — $1K — $6.58 — $6.58 — $672.43M — 0 -$0.03 —
Priority Technology  PRTH $8.41 —
+0.48
$670.73M — $293.65K — $8.34 — $8.59 — $670.73M — 0 -$0.11 —
SunOpta  STKL $5.7 —
-0.7
$669.99M — $861.75K — $5.65 — $5.92 — $669.99M — 0 -$0.09 —
Camden National  CAC $39.53 —
+2.38
$668.14M — $57.08K — $39.03 — $39.54 — $668.14M — 12.58 $3.14 —
Canaccord Genuity  CCORF $6.95 —
-1.42
$668.13M — $300 — $6.91 — $6.95 — $668.13M — 0 -$0.22 —
Arbutus Biopharma  ABUS $3.48 —
+2.35
$666.51M — $557.51K — $3.44 — $3.54 — $666.51M — 0 -$0.41 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь