$3.49T
Общая капитализация
$92.74B
Общий объем
BTC 61.33%   •   ETH 9.16%
Доминирование

Страница результатов 35 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19325)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cronos  CRON $1.95 —
+0.78
$751.23M — $203.85K — $1.93 — $1.96 — $751.23M — 13.89 $0.14 —
PROS  PRO $15.65 —
-0.82
$748.89M — $593.3K — $15.2 — $15.77 — $748.89M — 0 -$0.27 —
Cable One  CABO $132.99 —
+0.9
$748.44M — $37.98K — $132.46 — $138.44 — $748.44M — 0 -$3.61 —
Kforce  KFRC $40.06 —
+1.84
$746.22M — $9.21K — $39.5 — $40.06 — $746.22M — 15.70 $2.55 —
New Fortress Energy  NFE $2.72 —
-0.91
$744.4M — $2.95M — $2.55 — $2.78 — $744.4M — 0 -$2.24 —
Immatics  IMTX $6.12 —
-0.33
$743.89M — $525.69K — $6 — $6.17 — $743.89M — 0 -$0.2 —
Transcat  TRNS $79.82 —
+0.84
$743.75M — $4.05K — $79.15 — $79.85 — $743.75M — 50.84 $1.57 —
IRADIMED  IRMD $58.4 —
+0.4
$742.56M — $7.01K — $58.19 — $58.6 — $742.56M — 37.67 $1.55 —
Sky Harbour  SKYH $9.77 —
+0.41
$741.36M — $19.89K — $9.75 — $9.97 — $741.36M — 0 -$1.17 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.47 —
+0.25
$740.8M — $61.6K — $9.45 — $9.5 — $740.8M — 0 -$0.35 —
CBRE Global Real Estate Income Fund  IGR $5.23 —
+1.62
$740.52M — $86.67K — $5.18 — $5.24 — $740.52M — 0 -$0.38 —
Teekay  TK $8.86 —
-1.56
$740.35M — $301.98K — $8.78 — $9.13 — $740.35M — 6.23 $1.42 —
Abrdn Income Credit Strategies Fund  ACP $5.9 —
-0.17
$740.28M — $133.76K — $5.9 — $5.92 — $740.28M — 4.75 $1.24 —
Paysafe  PSFE $12.44 —
+2.89
$738.11M — $35.32K — $12.22 — $12.45 — $738.11M — 0 -$0.02 —
HBT Financial  HBT $23.43 —
-2.94
$737.94M — $35.35K — $23.35 — $23.95 — $737.94M — 9.84 $2.38 —
Liquidity Services  LQDT $23.6 —
+0.85
$736.81M — $19.05K — $23.54 — $23.76 — $736.81M — 29.87 $0.79 —
John B. Sanfilippo & Son  JBSS $63.23 —
+1.35
$736.05M — $5.89K — $62.52 — $63.36 — $736.05M — 13.39 $4.72 —
Kronos Worldwide  KRO $6.39 —
+2.57
$735.08M — $54.95K — $6.34 — $6.45 — $735.08M — 7.60 $0.84 —
Angi  ANGI $15.26 —
-1.17
$732.28M — $191.59K — $15.09 — $15.47 — $732.28M — 14.81 $1.03 —
Heritage Insurance  HRTG $23.55 —
+2.35
$729.89M — $77.48K — $23.19 — $23.81 — $729.89M — 9.30 $2.53 —
Ituran Location and Control  ITRN $36.68 —
+1.23
$729.6M — $2.98K — $36.52 — $36.68 — $729.6M — 13.24 $2.77 —
Ferroglobe  GSM $3.9 —
+1.54
$727.65M — $86.1K — $3.84 — $3.96 — $727.65M — 0 -$0.23 —
Vir Biotechnology  VIR $5.26 —
+0.77
$727.13M — $172.47K — $5.12 — $5.28 — $727.13M — 0 -$4.23 —
Nuveen Credit Strategies Income Fund  JQC $5.33 —
+0.19
$725.93M — $108.41K — $5.32 — $5.34 — $725.93M — 9.03 $0.59 —
Golden Entertainment  GDEN $27.46 —
+1.7
$725.91M — $33.63K — $27.1 — $27.68 — $725.91M — 63.86 $0.43 —
MediaAlpha  MAX $11.02 —
+1.15
$722.75M — $31.74K — $10.7 — $11.02 — $722.75M — 37.98 $0.29 —
United Fire  UFCS $28.38 —
+1.84
$722.3M — $15.37K — $27.88 — $28.39 — $722.3M — 11.17 $2.54 —
Grayscale Digital Large Cap Fund LLC  GDLC $45.48 —
+1.79
$721.65M — $20.42K — $44.7 — $45.59 — $721.65M — 0 $0 —
Amerant Bancorp  AMTB $17.15 —
+0.79
$719.28M — $8.11K — $17.04 — $17.16 — $719.28M — 0 -$0.48 —
Central Pacific Financial  CPF $26.66 —
+0.72
$719.18M — $15.78K — $26.4 — $26.81 — $719.18M — 12.45 $2.14 —
SunOpta  STKL $6.12 —
+2.6
$718.77M — $145.54K — $5.91 — $6.13 — $718.77M — 0 -$0.09 —
Anavex Life Sciences  AVXL $8.41 —
+4.67
$717.55M — $143.58K — $8.07 — $8.42 — $717.55M — 0 -$0.56 —
Lincoln Educational Services  LINC $22.68 —
+0.98
$716.52M — $12.52K — $22.6 — $22.79 — $716.52M — 58.15 $0.39 —
Phathom Pharmaceuticals  PHAT $10.26 —
-3.57
$716.29M — $529.72K — $10.05 — $10.8 — $716.29M — 0 -$5.18 —
Northeast Bank  NBN $84 —
+1.05
$716.13M — $9.06K — $83.57 — $84 — $716.13M — 9.35 $8.98 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.06 —
+0.36
$714.97M — $19.65K — $14.03 — $14.06 — $714.97M — 66.95 $0.21 —
Alpha and Omega Semiconductor  AOSL $23.98 —
+5.66
$713.5M — $72.61K — $22.89 — $24.04 — $713.5M — 0 -$0.77 —
Xeris Biopharma  XERS $4.46 —
+2.41
$713.49M — $248.29K — $4.36 — $4.49 — $713.49M — 0 -$0.29 —
Armada Hoffler Properties  AHH $6.99 —
+1.82
$713.15M — $117.86K — $6.88 — $6.99 — $713.15M — 69.84 $0.1 —
Brookfield Real Assets Income Fund  RA $12.9 —
+0.16
$712.79M — $20.04K — $12.86 — $12.94 — $712.79M — 10.93 $1.18 —
Mercantile Bank  MBWM $43.81 —
+0.67
$711.26M — $20.34K — $43.4 — $44.06 — $711.26M — 9.12 $4.8 —
Hippo  HIPO $28.25 —
-0.04
$710.69M — $61.66K — $27.75 — $28.89 — $710.69M — 0 -$2.08 —
Byrna  BYRN $31.27 —
+4.86
$708.8M — $76.78K — $30.63 — $31.33 — $708.8M — 50.43 $0.62 —
Vimeo  VMEO $4.29 —
+1.18
$706.75M — $101.8K — $4.26 — $4.32 — $706.75M — 42.89 $0.1 —
Target Hospitality Corp.  TH $7.11 —
+3.27
$705.99M — $38.95K — $6.94 — $7.14 — $705.99M — 16.52 $0.43 —
Hyster-Yale  HY $39.71 —
+0.81
$703.17M — $2.71K — $39.77 — $39.9 — $703.17M — 7.10 $5.59 —
Trulieve Cannabis  TCNNF $3.71 —
+1.37
$703.16M — $31.95K — $3.68 — $3.78 — $703.16M — 0 -$0.79 —
Metropolitan Bank Holding  MCB $65.88 —
+2.97
$702.29M — $14.13K — $64.64 — $66 — $702.29M — 11.12 $5.92 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3499 —
+2.04
$700M — $30.4K — $0.3499 — $0.3499 — $700M — 17.50 $0.02 —
Velocity Financial  VEL $19.16 —
-0.31
$699.18M — $18.51K — $19.08 — $19.39 — $699.18M — 9.92 $1.93 —
Hanmi Financial  HAFC $23.12 —
+0.61
$698.5M — $9.47K — $22.98 — $23.48 — $698.5M — 10.85 $2.13 —
BSR Real Estate Investment Trust  BSRTF $13.02 —
-1.29
$698.39M — $700 — $13.02 — $13.02 — $698.39M — 0 -$2.38 —
Hallador Energy Company  HNRG $16.25 —
+0.43
$698.36M — $30.94K — $16.18 — $16.45 — $698.36M — 0 -$5.44 —
ChipMOS  IMOS $19.44 —
+0.99
$697.16M — $360 — $19.35 — $19.49 — $697.16M — 14.83 $1.31 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.48 —
-0.11
$696.37M — $204.71K — $4.47 — $4.5 — $696.37M — 15.43 $0.29 —
Heartland Express  HTLD $8.86 —
+1.84
$695.98M — $63.62K — $8.67 — $8.89 — $695.98M — 0 -$0.37 —
SunCoke Energy  SXC $8.22 —
+0.74
$695.83M — $68.14K — $8.19 — $8.28 — $695.83M — 7.54 $1.09 —
Carriage Services  CSV $44.32 —
+0.89
$695.51M — $10.22K — $44.09 — $44.44 — $695.51M — 14.82 $2.99 —
Northern Dynasty Minerals  NAK $1.28 —
+4.51
$695.39M — $2.07M — $1.22 — $1.3 — $695.39M — 0 -$0.1 —
Business First Bancshares  BFST $23.4 —
+0.24
$694.71M — $4.91K — $23.17 — $23.62 — $694.71M — 9.62 $2.43 —
Arbutus Biopharma  ABUS $3.63 —
+2.69
$694.29M — $117.46K — $3.5 — $3.64 — $694.29M — 0 -$0.41 —
MetroCity Bankshares  MCBS $27.33 —
+0.64
$694.1M — $2.67K — $27.27 — $27.37 — $694.1M — 10.59 $2.58 —
BlackRock MuniYield Quality Fund III  MYI $10.44 —
+0.38
$693.85M — $40.1K — $10.39 — $10.46 — $693.85M — 57.99 $0.18 —
Daktronics  DAKT $13.9 —
+1.46
$693.53M — $18.75K — $13.8 — $13.94 — $693.53M — 347.50 $0.04 —
Matthews  MATW $22.32 —
+2.15
$692.11M — $17.94K — $21.97 — $22.32 — $692.11M — 0 -$2.55 —
AnaptysBio  ANAB $23.52 —
+0.86
$691.03M — $107.49K — $22.66 — $23.91 — $691.03M — 0 -$4.76 —
Fidus Inv  FDUS $19.73 —
+0.95
$690.61M — $46.64K — $19.63 — $19.94 — $690.61M — 8.46 $2.33 —
Xerox  XRX $5.49 —
+6.3
$689.96M — $702.73K — $5.23 — $5.53 — $689.96M — 0 -$10.56 —
Iovance Biotherapeutics  IOVA $2.07 —
-7.8
$689.57M — $5.89M — $2.01 — $2.22 — $689.57M — 0 -$1.22 —
Petco Health and Wellness Company  WOOF $2.47 —
0
$689.1M — $935.68K — $2.43 — $2.51 — $689.1M — 0 -$0.24 —
Donegal  DGICA $19.29 —
+2.33
$689.02M — $84.06K — $18.95 — $19.36 — $689.02M — 9.36 $2.06 —
First Community Bankshares  FCBC $37.68 —
+1.05
$688.76M — $46.59K — $37.03 — $37.79 — $688.76M — 13.75 $2.74 —
Equity Bancshares  EQBK $39.3 —
+1.21
$688.36M — $15.33K — $38.59 — $39.3 — $688.36M — 9.94 $3.95 —
Ribbon Communications  RBBN $3.9 —
+4.14
$687.64M — $72.05K — $3.76 — $3.9 — $687.64M — 0 -$0.28 —
BrightSpire Capital  BRSP $5.27 —
+0.75
$687.43M — $50.84K — $5.23 — $5.28 — $687.43M — 0 -$0.56 —
Gladstone Commercial  GOOD $14.68 —
+1.38
$685.71M — $29.81K — $14.54 — $14.68 — $685.71M — 48.93 $0.3 —
Energy Recovery  ERII $12.54 —
+1.42
$683.15M — $57.7K — $12.37 — $12.57 — $683.15M — 34.81 $0.36 —
PIMCO Income Strategy Fund II  PFN $7.29 —
+0.41
$680.57M — $80.21K — $7.27 — $7.31 — $680.57M — 0 -$0.75 —
Build-A-Bear Workshop  BBW $51.45 —
+3.13
$679.58M — $43.53K — $50.78 — $51.98 — $679.58M — 12.39 $4.15 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.71 —
+0.85
$679.19M — $17.06K — $10.65 — $10.82 — $679.19M — 14.09 $0.76 —
Taysha Gene Therapies  TSHA $2.6 —
+2.17
$678.67M — $719.06K — $2.5 — $2.61 — $678.67M — 0 -$0.34 —
National Presto Industries  NPK $94.9 —
-0.39
$678.28M — $7.15K — $94.65 — $95.28 — $678.28M — 15.89 $5.97 —
Ethan Allen Interiors  ETD $26.66 —
+1.48
$677.96M — $15.72K — $26.42 — $26.72 — $677.96M — 11.84 $2.25 —
indie Semiconductor  INDI $3.48 —
+8.93
$677.25M — $948.68K — $3.25 — $3.51 — $677.25M — 0 -$0.75 —
The Hackett  HCKT $24.46 —
+1.49
$676.45M — $16.33K — $24.25 — $24.52 — $676.45M — 29.11 $0.84 —
Douglas Dynamics  PLOW $29.15 —
+1.62
$676.44M — $21.96K — $28.72 — $29.2 — $676.44M — 10.67 $2.73 —
Forward Air  FWRD $22.22 —
+9.92
$675.85M — $150.32K — $21.58 — $23 — $675.85M — 0 -$29.26 —
Precision Drilling  PDS $49.82 —
-2.59
$673.74M — $27.6K — $49.65 — $50.98 — $673.74M — 9.10 $5.47 —
Day One Biopharmaceuticals  DAWN $6.64 —
-0.45
$673.04M — $168.48K — $6.53 — $6.8 — $673.04M — 0 -$0.65 —
Insteel Industries  IIIN $34.67 —
+0.06
$673M — $3.23K — $34.63 — $34.9 — $673M — 29.88 $1.16 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$672.9M — $2.5K — $0.3499 — $0.3499 — $672.9M — 0 -$0.08 —
Genie Energy  GNE $25.01 —
+0.4
$671.41M — $61.97K — $24.85 — $25.4 — $671.41M — 37.89 $0.66 —
Almonty Industries  ALMTF $2.31 —
+1.32
$669.21M — $500 — $2.31 — $2.31 — $669.21M — 0 -$0.12 —
Ryerson Holding  RYI $20.78 —
-2.21
$669.04M — $150.75K — $20.68 — $21.21 — $669.04M — 0 -$0.22 —
Cascades  CADNF $6.58 —
-2.95
$668.98M — $1K — $6.58 — $6.58 — $668.98M — 0 -$0.03 —
Cognyte Software  CGNT $9.17 —
+2.34
$668.3M — $57.12K — $9.01 — $9.2 — $668.3M — 0 -$0.11 —
Canaccord Genuity  CCORF $6.95 —
+2.66
$667.41M — $800 — $6.95 — $6.95 — $667.41M — 0 -$0.22 —
John Hancock Financial Opportunities Fund  BTO $33.67 —
+0.18
$665.51M — $2.57K — $33.66 — $33.8 — $665.51M — 4.71 $7.14 —
Deluxe  DLX $14.87 —
+0.83
$665.07M — $60.07K — $14.76 — $15.15 — $665.07M — 11.89 $1.25 —
Latham  SWIM $5.71 —
+1.78
$664.46M — $39.47K — $5.59 — $5.93 — $664.46M — 0 -$0.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь