$3.47T
Общая капитализация
$116.31B
Общий объем
BTC 61.09%   •   ETH 9.38%
Доминирование

Страница результатов 34 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19325)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CVR Partners, LP  UAN $82.08 —
-0.21
$867.55M — $8.91K — $81.61 — $82.6 — $867.55M — 11.51 $7.13 —
PROS  PRO $18.11 —
-5.23
$866.61M — $568.07K — $18.03 — $19.02 — $866.61M — 0 -$0.27 —
Intellia Therapeutics  NTLA $8.35 —
-0.24
$864.92M — $2.43M — $8.06 — $8.45 — $864.92M — 0 -$5.23 —
Unitil  UTL $53.15 —
-0.15
$864.23M — $45.36K — $52.77 — $53.58 — $864.23M — 18.20 $2.92 —
Southside Bancshares  SBSI $28.59 —
-0.69
$863.82M — $55.92K — $28.35 — $28.76 — $863.82M — 9.82 $2.91 —
STAAR Surgical Company  STAA $17.44 —
-0.17
$863.74M — $563.31K — $17.18 — $17.81 — $863.74M — 0 -$1.44 —
Minerva  MRVSY $5.19 —
0
$862.15M — $6 — $5.19 — $5.19 — $862.15M — 0 -$1.3 —
AMERISAFE  AMSF $45.25 —
+0.18
$862.03M — $161.76K — $44.83 — $45.54 — $862.03M — 18.24 $2.48 —
Orchid Island Capital  ORC $7.11 —
+1.21
$861.2M — $3.06M — $6.99 — $7.13 — $861.2M — 19.20 $0.37 —
Evolv  EVLV $5.25 —
-4.89
$860.98M — $1.82M — $5.22 — $5.46 — $860.98M — 0 -$0.28 —
Univest Financial  UVSP $29.71 —
-0.83
$858.03M — $43.01K — $29.35 — $29.96 — $858.03M — 11.16 $2.66 —
The Real Brokerage  REAX $4.16 —
-0.24
$857.79M — $752.38K — $4.13 — $4.23 — $857.79M — 0 -$0.07 —
Yatsen Holding  YSG $9.3 —
+4.38
$857.64M — $1M — $8.52 — $9.5 — $857.64M — 0 -$0.81 —
Mission Produce  AVO $12.14 —
+5.38
$857.3M — $752.92K — $11.47 — $12.16 — $857.3M — 23.34 $0.52 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.83 —
+0.67
$857.09M — $226.59K — $9.76 — $9.84 — $857.09M — 11.69 $0.84 —
Immunome  IMNM $9.85 —
+3.8
$857.07M — $534.77K — $9.4 — $9.91 — $857.07M — 0 -$3.01 —
Apogee Enterprises  APOG $39.72 —
-0.72
$856.88M — $134.19K — $39.07 — $40.09 — $856.88M — 10.21 $3.89 —
Abrdn Healthcare Investors  HQH $15.88 —
+0.13
$855.33M — $195.01K — $15.72 — $15.93 — $855.33M — 4.49 $3.53 —
Frontier  ULCC $3.75 —
-3.35
$854.12M — $3.11M — $3.73 — $3.87 — $854.12M — 12.49 $0.3 —
Deep Yellow  DYLLF $0.8699 —
0
$847.89M — $155 — $0.8699 — $0.88 — $847.89M — 0 $0 —
FIGS  FIGS $5.21 —
+0.17
$846.73M — $1.43M — $5.13 — $5.27 — $846.73M — 520.89 $0.01 —
Compass Diversified  CODI-PB $17.82 —
+1.83
$846.43M — $16.22K — $17.5 — $18.01 — $846.43M — 20.69 $0.86 —
CrossAmerica Partners LP  CAPL $22.2 —
+1.53
$845.57M — $19.11K — $21.76 — $22.42 — $845.57M — 27.74 $0.8 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.45 —
+0.5
$844.92M — $19.37K — $46.22 — $46.54 — $844.92M — 2.31 $20.07 —
Oil-Dri Corporation of America  ODC $57.66 —
+1.68
$844.04M — $25.61K — $56.41 — $57.68 — $844.04M — 16.95 $3.4 —
NETGEAR  NTGR $29.31 —
-1.74
$843.65M — $225.67K — $29.23 — $29.85 — $843.65M — 34.89 $0.84 —
General American Investors Company, Inc.  GAM-PB $24.65 —
-0.4
$843.02M — $6.91K — $24.61 — $24.79 — $843.02M — 3.32 $7.41 —
Calamos Convertible and High Income Fund  CHY $10.63 —
-0.19
$842.98M — $214.88K — $10.59 — $10.67 — $842.98M — 4.54 $2.34 —
Herbalife  HLF $8.26 —
+2.99
$841.26M — $1.26M — $7.87 — $8.26 — $841.26M — 3.00 $2.75 —
Ameresco  AMRC $15.97 —
+0.63
$840.08M — $131.29K — $15.4 — $16.2 — $840.08M — 15.50 $1.03 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $24.42 —
+0.49
$839.91M — $62.69K — $24.19 — $24.45 — $839.91M — 5.18 $4.71 —
HealthStream  HSTM $27.45 —
-1.54
$837.92M — $213.41K — $27.39 — $27.96 — $837.92M — 43.57 $0.63 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.48 —
+0.75
$836.7M — $38.75K — $20.37 — $20.52 — $836.7M — 13.30 $1.54 —
Radius Recycling  RDUS $29.49 —
-0.34
$831.68M — $568.06K — $29.48 — $29.69 — $831.68M — 0 -$9.99 —
Diversified Healthcare Trust  DHC $3.44 —
+2.08
$829.9M — $726.68K — $3.32 — $3.46 — $829.9M — 0 -$1.23 —
Shoals  SHLS $4.95 —
-2.75
$827.52M — $3.51M — $4.92 — $5.13 — $827.52M — 45.00 $0.11 —
AMN Healthcare Services  AMN $21.61 —
-2
$825.52M — $259.44K — $21.51 — $21.92 — $825.52M — 0 -$4.33 —
Uxin  UXIN $4 —
-8.26
$824.68M — $162.34K — $3.92 — $4.73 — $824.68M — 0 -$33.93 —
Maravai LifeSciences  MRVI $2.26 —
-1.1
$823.85M — $716.52K — $2.16 — $2.3 — $823.85M — 0 -$1.17 —
Cogent Biosciences  COGT $7.22 —
-0.55
$822.04M — $1.98M — $6.97 — $7.35 — $822.04M — 0 -$1.97 —
Viant Technology  DSP $13.12 —
-2.45
$820.87M — $313.84K — $12.76 — $13.42 — $820.87M — 100.92 $0.13 —
New Fortress Energy  NFE $2.99 —
-6.56
$819.8M — $9.06M — $2.96 — $3.23 — $819.8M — 0 -$2.24 —
World Acceptance  WRLD $154.44 —
-1.66
$819.66M — $25.93K — $154.39 — $157.07 — $819.66M — 9.47 $16.3 —
EZCORP  EZPW $13.41 —
-2.19
$819.54M — $527.45K — $13.35 — $13.66 — $819.54M — 11.26 $1.19 —
American Woodmark  AMWD $55.24 —
+0.04
$819.47M — $103.89K — $54.14 — $55.41 — $819.47M — 8.49 $6.5 —
Willdan  WLDN $56.46 —
+0.55
$818.49M — $62.65K — $55 — $56.6 — $818.49M — 33.40 $1.69 —
FARO  FARO $42.56 —
+0.02
$818.27M — $453.24K — $42.5 — $42.8 — $818.27M — 0 -$0.04 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.09 —
+0.4
$817.94M — $30.04K — $22.97 — $23.1 — $817.94M — 3.13 $7.37 —
X Financial  XYF $19.35 —
+2.76
$816.75M — $403.83K — $18.25 — $19.45 — $816.75M — 3.99 $4.84 —
PIMCO High Income Fund  PHK $4.76 —
-0.04
$816.3M — $452.82K — $4.75 — $4.79 — $816.3M — 7.67 $0.62 —
Alphamin Resources  AFMJF $0.64 —
+1.61
$815.82M — $7.75K — $0.64 — $0.65 — $815.82M — 7.97 $0.08 —
Five Point Holdings, LLC  FPH $5.6 —
-0.53
$815.49M — $47.56K — $5.53 — $5.65 — $815.49M — 4.48 $1.25 —
Noah  NOAH $12.32 —
+1.15
$815.04M — $171.38K — $12.09 — $12.47 — $815.04M — 12.70 $0.97 —
Atlanticus  ATLC $53.74 —
+0.14
$812.81M — $54.42K — $53.09 — $54.45 — $812.81M — 10.39 $5.17 —
Docebo  DCBO $27.37 —
-0.91
$811.06M — $116.9K — $27.25 — $27.65 — $811.06M — 36.98 $0.74 —
i3 Verticals  IIIV $24.32 —
-1.78
$807.83M — $331.56K — $24.3 — $24.79 — $807.83M — 0 -$0.09 —
PIMCO Corporate & Income Strategy Fund  PCN $12.6 —
+0.1
$806.12M — $249.99K — $12.57 — $12.69 — $806.12M — 9.26 $1.36 —
Riskified  RSKD $4.9 —
-2.49
$803.05M — $527.57K — $4.89 — $5.02 — $803.05M — 0 -$0.22 —
Montrose Environmental  MEG $23.43 —
+4.93
$801.69M — $202.81K — $21.96 — $23.59 — $801.69M — 0 -$2.33 —
NerdWallet  NRDS $10.74 —
-1.65
$800.27M — $268.36K — $10.68 — $10.88 — $800.27M — 29.02 $0.37 —
Compass Minerals  CMP $19.19 —
-0.57
$798.7M — $421.28K — $18.68 — $19.24 — $798.7M — 0 -$3.56 —
Heritage Financial  HFWA $23.34 —
-1.1
$796.02M — $69.86K — $22.78 — $23.43 — $796.02M — 15.77 $1.48 —
GH Research  GHRS $12.83 —
-6.96
$795.82M — $464.18K — $12.43 — $14.25 — $795.82M — 0 -$0.79 —
Red Cat  RCAT $8.75 —
+3.8
$795.51M — $11.96M — $8.3 — $9.44 — $795.51M — 0 -$0.51 —
Brandywine Realty Trust  BDN $4.59 —
+1.66
$795.34M — $2.1M — $4.49 — $4.62 — $795.34M — 0 -$1.2 —
Cardinal Energy  CRLFF $4.95 —
+1.02
$794.37M — $1.83K — $4.77 — $4.95 — $794.37M — 9.70 $0.51 —
Calamos Convertible Opportunities and Income Fund  CHI $10.2 —
-0.63
$794.29M — $157.95K — $10.19 — $10.28 — $794.29M — 4.65 $2.19 —
CI&T  CINT $5.89 —
+2.26
$792.67M — $70.97K — $5.74 — $5.93 — $792.67M — 24.54 $0.24 —
Magic Software Enterprises  MGIC $15.79 —
-1.74
$792.24M — $37.91K — $15.7 — $16.05 — $792.24M — 20.77 $0.76 —
Biglari  BH $258.2 —
+0.39
$791.47M — $9.62K — $253.59 — $261.54 — $791.47M — 0 -$43.88 —
BlackRock MuniYield Quality Fund  MQY $11.01 —
+0.09
$790.89M — $127.97K — $10.99 — $11.04 — $790.89M — 57.94 $0.19 —
Great Lakes Dredge & Dock  GLDD $11.64 —
+0.52
$790.66M — $345.83K — $11.47 — $11.67 — $790.66M — 11.41 $1.02 —
TomTom N.V.  TMOAY $3.21 —
+10.69
$789.73M — $500 — $3.21 — $3.21 — $789.73M — 0 -$0.05 —
PDF  PDFS $20.15 —
-0.59
$788.66M — $156.75K — $19.93 — $20.35 — $788.66M — 671.66 $0.03 —
Resolute Mining  RMGGF $0.3699 —
-0.51
$787.75M — $4K — $0.3699 — $0.3699 — $787.75M — 0 -$0.01 —
China Yuchai  CYD $20.95 —
+9.41
$786.1M — $245.9K — $19.28 — $20.99 — $786.1M — 18.37 $1.14 —
Westlake Chemical Partners LP  WLKP $22.16 —
-0.41
$780.82M — $20.47K — $22.09 — $22.33 — $780.82M — 14.87 $1.49 —
Compass Diversified  CODI-PA $15.9 —
+1.15
$778.35M — $7.79K — $15.44 — $16.2 — $778.35M — 18.46 $0.86 —
SI-BONE  SIBN $18.26 —
-2.92
$778.14M — $207.99K — $18.22 — $18.92 — $778.14M — 0 -$0.63 —
Capitol Federal Financial  CFFN $5.98 —
0
$777.9M — $1.14M — $5.87 — $5.99 — $777.9M — 14.58 $0.41 —
Esquire Financial  ESQ $91.9 —
-0.92
$777.61M — $50.45K — $90.79 — $92.6 — $777.61M — 17.43 $5.27 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.1 —
+1.07
$775.67M — $124.09K — $15.98 — $16.11 — $775.67M — 5.07 $3.17 —
CBL & Associates Properties, Inc.  CBL $25.06 —
-1.53
$775.25M — $64.26K — $25.05 — $25.39 — $775.25M — 11.65 $2.15 —
Preformed Line Products Company  PLPC $156.9 —
+1.27
$775.13M — $30.53K — $152.83 — $156.92 — $775.13M — 19.88 $7.89 —
Abrdn Healthcare Opportunities Fund  THQ $18.71 —
+0.11
$774.2M — $92.53K — $18.63 — $18.74 — $774.2M — 4.08 $4.58 —
Redwood Trust  RWT $5.82 —
+0.78
$774.08M — $378.76K — $5.7 — $5.85 — $774.08M — 27.69 $0.21 —
Cronos  CRON $1.99 —
+1.53
$772.86M — $1.9M — $1.96 — $2.01 — $772.86M — 14.21 $0.14 —
Iovance Biotherapeutics  IOVA $2.31 —
+3.12
$771.39M — $13.46M — $2.15 — $2.32 — $771.39M — 0 -$1.22 —
Western Asset Diversified Income Fund  WDI $14.89 —
+0.11
$770.9M — $117.22K — $14.88 — $14.93 — $770.9M — 10.94 $1.36 —
Plymouth Industrial REIT  PLYM $16.73 —
+0.3
$770.22M — $385.56K — $16.35 — $16.77 — $770.22M — 5.48 $3.05 —
Old Second Bancorp  OSBC $17.09 —
+0.18
$770.01M — $193.42K — $16.75 — $17.11 — $770.01M — 9.33 $1.83 —
Replimune  REPL $9.98 —
+2.04
$769.33M — $819.63K — $9.5 — $10.11 — $769.33M — 0 -$3.07 —
Kforce  KFRC $41.21 —
+0.32
$767.74M — $54.85K — $40.55 — $41.4 — $767.74M — 16.16 $2.55 —
Ready Capital  RC $4.47 —
-1.11
$766.13M — $1.29M — $4.41 — $4.5 — $766.13M — 0 -$1.61 —
Paysafe  PSFE $12.91 —
+0.35
$765.7M — $273.46K — $12.67 — $12.98 — $765.7M — 0 -$0.02 —
Shenandoah Telecommunications Company  SHEN $13.88 —
-0.43
$761.42M — $228.6K — $13.79 — $14.03 — $761.42M — 0 -$0.7 —
DoubleLine Yield Opportunities Fund  DLY $15.7 —
+0.19
$761.3M — $184.9K — $15.65 — $15.8 — $761.3M — 13.30 $1.18 —
Universal Insurance  UVE $27.03 —
+2.62
$760.75M — $194.88K — $26.29 — $27.04 — $760.75M — 11.70 $2.31 —
HBT Financial  HBT $24.14 —
-0.9
$760.3M — $23.49K — $23.92 — $24.34 — $760.3M — 10.14 $2.38 —
Portillo's  PTLO $11.85 —
+0.94
$759.38M — $1.52M — $11.54 — $12.05 — $759.38M — 27.55 $0.43 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь