Страница результатов 34 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rigel Pharmaceuticals RIGL	$46.22 —	+5.42	$838.86M —	$536.72K —	$43.01 —	$47.20 —	$838.86M —	7.46	$6.19 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.79 —	+4.21	$838.58M —	$25.97K —	$0.77 —	$0.79 —	$838.58M —	0	-$0.52 —
Cogent Communications CCOI	$17.05 —	+2.34	$838.57M —	$2.75M —	$16.25 —	$17.21 —	$838.57M —	0	-$4.06 —
PIMCO Corporate & Income Strategy Fund PCN	$12.50 —	+1.3	$838.15M —	$373.88K —	$12.36 —	$12.51 —	$838.15M —	8.06	$1.55 —
Capitol Federal Financial CFFN	$6.42 —	+4.05	$836.40M —	$1.12M —	$6.17 —	$6.47 —	$836.40M —	12.11	$0.53 —
Compass Diversified CODI-PB	$17.59 —	-0.34	$835.51M —	$8.67K —	$17.40 —	$17.72 —	$835.51M —	20.42	$0.86 —
PIMCO High Income Fund PHK	$4.80 —	+0.42	$835.38M —	$753.06K —	$4.77 —	$4.80 —	$835.38M —	7.74	$0.62 —
SLR Inv SLRC	$15.29 —	+2.21	$834.14M —	$318.68K —	$14.93 —	$15.36 —	$834.14M —	9.21	$1.66 —
Utz Brands UTZ	$9.53 —	-0.1	$833.97M —	$1.52M —	$9.50 —	$9.86 —	$833.97M —	158.83	$0.06 —
Nexa Resources NEXA	$6.29 —	-3.08	$833.04M —	$129.39K —	$6.16 —	$6.48 —	$833.04M —	0	-$0.13 —
Standard Motor Products SMP	$37.75 —	+4.77	$830.47M —	$109.59K —	$36.60 —	$37.80 —	$830.47M —	12.29	$3.07 —
Northern Dynasty Minerals NAK	$1.50 —	0	$829.81M —	$5.50M —	$1.43 —	$1.52 —	$829.81M —	0	-$0.11 —
Arbutus Biopharma ABUS	$4.31 —	+2.62	$828.92M —	$801.44K —	$4.16 —	$4.37 —	$828.92M —	0	-$0.23 —
Erasca ERAS	$2.92 —	+5.04	$828.44M —	$1.67M —	$2.77 —	$3.00 —	$828.44M —	0	-$0.43 —
Qudian QD	$4.37 —	-4.17	$827.69M —	$375.66K —	$4.28 —	$4.60 —	$827.69M —	18.20	$0.24 —
Atlanticus ATLC	$54.54 —	+4.48	$825.82M —	$78.26K —	$51.52 —	$54.93 —	$825.82M —	9.68	$5.63 —
Cannae CNNE	$15.74 —	+4.03	$824.44M —	$539.88K —	$15.10 —	$15.93 —	$824.44M —	0	-$6.57 —
Franklin BSP Realty Trust FBRT	$10.01 —	+2.88	$823.57M —	$510.27K —	$9.74 —	$10.03 —	$823.57M —	12.51	$0.80 —
Compass Diversified CODI-PA	$16.80 —	+2.08	$822.41M —	$21.31K —	$16.20 —	$16.85 —	$822.41M —	19.51	$0.86 —
Janus JBI	$5.92 —	+2.96	$822.24M —	$1.19M —	$5.75 —	$6.11 —	$822.24M —	17.41	$0.34 —
ClearBridge Energy Midstream Opportunity Fund EMO	$43.97 —	-0.07	$822.22M —	$75.37K —	$43.65 —	$44.20 —	$822.22M —	5.00	$8.79 —
United States Antimony UAMY	$5.87 —	-0.17	$822.01M —	$10.06M —	$5.41 —	$5.97 —	$822.01M —	0	-$0.04 —
Inventiva IVA	$4.30 —	+10.82	$821.38M —	$164.90K —	$4.00 —	$4.40 —	$821.38M —	0	-$4.34 —
Hanmi Financial HAFC	$27.26 —	+3.02	$821.24M —	$202.01K —	$26.48 —	$27.48 —	$821.24M —	11.35	$2.40 —
Alkane Resources ALKEF	$0.60 —	0	$819.48M —	$225.60K —	$0.58 —	$0.60 —	$819.48M —	20.00	$0.03 —
John B. Sanfilippo & Son JBSS	$70.31 —	+2.05	$818.71M —	$85.49K —	$69.01 —	$71.00 —	$818.71M —	12.51	$5.62 —
Hippo HIPO	$32.27 —	+2.18	$817.57M —	$231.22K —	$31.27 —	$32.66 —	$817.57M —	8.55	$3.77 —
Equity Bancshares EQBK	$42.53 —	+2.38	$817.34M —	$131.97K —	$41.86 —	$42.62 —	$817.34M —	39.01	$1.09 —
Ceres Power CRPHY	$2.10 —	-13.22	$816.56M —	$2.33K —	$2.00 —	$2.30 —	$816.56M —	0	-$0.12 —
Nordic American Tankers NAT	$3.85 —	+3.22	$815.24M —	$2.04M —	$3.69 —	$3.86 —	$815.24M —	55.00	$0.07 —
Ballard Power Systems BLDP	$2.71 —	+1.12	$815.00M —	$17.69M —	$2.57 —	$2.77 —	$815.00M —	0	-$0.40 —
Mission Produce AVO	$11.54 —	+0.26	$814.94M —	$395.35K —	$11.44 —	$11.88 —	$814.94M —	20.98	$0.55 —
Edgewell Personal Care Company EPC	$17.53 —	+3	$814.52M —	$514.47K —	$17.15 —	$17.82 —	$814.52M —	33.07	$0.53 —
Apartment Investment and Management Company AIV	$5.62 —	-0.35	$809.70M —	$810.69K —	$5.62 —	$5.67 —	$809.70M —	0	-$0.90 —
BlackRock MuniYield Quality Fund MQY	$11.27 —	-0.53	$809.56M —	$388.52K —	$11.16 —	$11.36 —	$809.56M —	0	-$0.74 —
Calamos Convertible Opportunities and Income Fund CHI	$10.36 —	+0.19	$806.75M —	$337.90K —	$10.28 —	$10.50 —	$806.75M —	14.59	$0.71 —
Great Lakes Dredge & Dock GLDD	$11.86 —	+1.72	$806.47M —	$355.91K —	$11.47 —	$11.93 —	$806.47M —	9.96	$1.19 —
Oil-Dri Corporation of America ODC	$55.07 —	+2.06	$806.39M —	$33.46K —	$54.38 —	$55.80 —	$806.39M —	14.88	$3.70 —
Cargojet CGJTF	$53.44 —	+3.29	$806.29M —	$400.00 —	$50.54 —	$53.01 —	$806.29M —	9.57	$5.58 —
OppFi OPFI	$9.23 —	+0.54	$805.84M —	$697.47K —	$9.04 —	$9.40 —	$805.84M —	131.85	$0.07 —
Marten Transport MRTN	$9.84 —	+4.46	$802.16M —	$697.55K —	$9.42 —	$9.88 —	$802.16M —	41.00	$0.24 —
Enghouse Systems EGHSF	$14.28 —	+1.85	$800.54M —	$300.00 —	$14.33 —	$14.33 —	$800.54M —	14.72	$0.97 —
Canaccord Genuity CCORF	$7.92 —	+0.25	$798.76M —	$100.00 —	$7.90 —	$7.90 —	$798.76M —	0	-$1.89 —
Sweetgreen, Inc. SG	$6.74 —	+11.41	$797.84M —	$9.69M —	$6.06 —	$6.82 —	$797.84M —	0	-$0.97 —
Ceres Power CPWHF	$4.10 —	-11.83	$797.11M —	$1.20K —	$4.07 —	$4.22 —	$797.11M —	0	-$0.24 —
Central Pacific Financial CPF	$29.71 —	+3.12	$796.43M —	$76.74K —	$29.02 —	$29.96 —	$796.43M —	12.22	$2.43 —
BJ's Restaurants BJRI	$35.98 —	+6.32	$796.03M —	$697.82K —	$34.14 —	$36.18 —	$796.03M —	26.45	$1.36 —
SolGold SLGGF	$0.25 —	-2.31	$794.73M —	$28.50K —	$0.25 —	$0.25 —	$794.73M —	0	-$0.01 —
Eaton Vance Enhanced Equity Income Fund EOI	$19.43 —	+0.73	$793.69M —	$60.79K —	$19.21 —	$19.63 —	$793.69M —	12.61	$1.54 —
CrossAmerica Partners LP CAPL	$20.81 —	+1.41	$793.29M —	$11.66K —	$20.51 —	$20.85 —	$793.29M —	17.48	$1.19 —
AbraSilver Resource ABBRF	$4.84 —	+0.62	$790.86M —	$6.49K —	$4.70 —	$4.91 —	$790.86M —	0	-$0.26 —
Vir Biotechnology VIR	$5.68 —	+2.16	$790.23M —	$967.04K —	$5.47 —	$5.79 —	$790.23M —	0	-$3.62 —
Heritage Financial HFWA	$23.27 —	+4.26	$790.17M —	$212.11K —	$22.44 —	$23.45 —	$790.17M —	14.10	$1.65 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.40 —	+0.74	$790.12M —	$92.06K —	$16.21 —	$16.40 —	$790.12M —	9.87	$1.66 —
The Real Brokerage REAX	$3.73 —	+7.8	$790.01M —	$1.71M —	$3.43 —	$3.75 —	$790.01M —	0	-$0.05 —
Riskified RSKD	$4.81 —	+3.89	$789.11M —	$623.34K —	$4.57 —	$4.84 —	$789.11M —	0	-$0.23 —
Forward Industries FORD	$9.12 —	+2.13	$788.51M —	$701.55K —	$8.56 —	$9.54 —	$788.51M —	0	-$5.11 —
MidWestOne Financial MOFG	$38.13 —	+1.19	$786.73M —	$554.04K —	$37.79 —	$38.74 —	$786.73M —	11.38	$3.35 —
TrustCo Bank Corp NY TRST	$41.54 —	+3.62	$783.07M —	$125.08K —	$39.70 —	$41.69 —	$783.07M —	13.80	$3.01 —
Emerald Holding EEX	$3.95 —	+5.9	$781.99M —	$41.54K —	$3.76 —	$3.96 —	$781.99M —	98.75	$0.04 —
Cantaloupe CTLP	$10.61 —	+0.28	$781.93M —	$621.54K —	$10.55 —	$10.65 —	$781.93M —	13.26	$0.80 —
Blend Labs BLND	$3.01 —	+5.99	$781.84M —	$7.49M —	$2.86 —	$3.08 —	$781.84M —	0	-$0.09 —
Limbach LMB	$66.98 —	+1.61	$778.76M —	$240.98K —	$65.25 —	$68.58 —	$778.76M —	22.10	$3.03 —
HighPeak Energy HPK	$6.17 —	+3.87	$778.24M —	$570.83K —	$5.75 —	$6.18 —	$778.24M —	15.82	$0.39 —
MediaAlpha MAX	$11.86 —	+2.77	$778.19M —	$447.30K —	$11.46 —	$12.07 —	$778.19M —	0	-$0.02 —
Hycroft Mining Holding HYMC	$9.60 —	-1.84	$777.27M —	$2.50M —	$9.19 —	$9.93 —	$777.27M —	0	-$1.54 —
i3 Verticals IIIV	$23.94 —	+2.13	$774.97M —	$435.22K —	$23.55 —	$24.63 —	$774.97M —	171.00	$0.14 —
Genco Shipping & Trading GNK	$17.90 —	+2.81	$774.05M —	$411.52K —	$17.49 —	$17.91 —	$774.05M —	0	-$0.17 —
QuinStreet QNST	$13.63 —	+4.44	$773.52M —	$639.83K —	$13.03 —	$13.70 —	$773.52M —	75.72	$0.18 —
Golden Entertainment GDEN	$29.53 —	+2.71	$772.92M —	$276.49K —	$28.81 —	$29.75 —	$772.92M —	134.22	$0.22 —
AMERISAFE AMSF	$40.67 —	+0.22	$772.35M —	$119.12K —	$40.42 —	$41.28 —	$772.35M —	15.64	$2.60 —
Petco Health and Wellness Company WOOF	$2.74 —	+4.18	$767.91M —	$1.88M —	$2.62 —	$2.77 —	$767.91M —	0	-$0.10 —
World Acceptance WRLD	$140.89 —	+4.13	$767.26M —	$115.08K —	$133.75 —	$143.72 —	$767.26M —	13.53	$10.41 —
Latham SWIM	$6.56 —	+6.84	$765.26M —	$783.44K —	$6.15 —	$6.63 —	$765.26M —	0	-$0.10 —
Adecoagro AGRO	$7.64 —	-3.05	$764.66M —	$606.50K —	$7.59 —	$7.89 —	$764.66M —	33.21	$0.23 —
Amerant Bancorp AMTB	$18.03 —	+4.34	$763.55M —	$258.98K —	$17.37 —	$18.14 —	$763.55M —	10.48	$1.72 —
Business First Bancshares BFST	$25.72 —	+2.88	$761.71M —	$119.25K —	$25.00 —	$25.88 —	$761.71M —	9.93	$2.59 —
Kingsgate Consolidated KSKGF	$2.80 —	+2.94	$760.99M —	$500.00 —	$2.50 —	$2.80 —	$760.99M —	40.00	$0.07 —
Blackrock Resources & Commodities Strategy Trust BCX	$9.73 —	-0.21	$760.82M —	$121.06K —	$9.71 —	$9.82 —	$760.82M —	18.01	$0.54 —
Metropolitan Bank Holding MCB	$72.95 —	+4.29	$760.24M —	$53.93K —	$70.60 —	$73.17 —	$760.24M —	12.62	$5.78 —
Matthews MATW	$24.51 —	-0.57	$760.02M —	$319.55K —	$24.00 —	$25.34 —	$760.02M —	0	-$0.79 —
Apogee Enterprises APOG	$35.30 —	+3.67	$759.99M —	$177.85K —	$34.15 —	$35.54 —	$759.99M —	17.13	$2.06 —
Udemy UDMY	$5.05 —	+2.43	$759.24M —	$2.03M —	$4.88 —	$5.12 —	$759.24M —	0	-$0.03 —
Red Cat RCAT	$6.36 —	+3.58	$759.20M —	$7.24M —	$5.77 —	$6.38 —	$759.20M —	0	-$0.51 —
Ituran Location and Control ITRN	$37.99 —	+4.37	$755.76M —	$69.56K —	$36.66 —	$38.33 —	$755.76M —	13.32	$2.85 —
Red Violet RDVT	$53.64 —	+2.07	$755.69M —	$61.97K —	$51.36 —	$54.42 —	$755.69M —	68.76	$0.78 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$4.84 —	+1.47	$755.32M —	$626.12K —	$4.77 —	$4.86 —	$755.32M —	5.50	$0.88 —
HealthStream HSTM	$25.45 —	+3.84	$755.05M —	$242.23K —	$24.29 —	$25.65 —	$755.05M —	37.42	$0.68 —
Verastem VSTM	$10.00 —	+1.94	$753.20M —	$2.46M —	$9.41 —	$10.14 —	$753.20M —	0	-$4.28 —
Abrdn Healthcare Opportunities Fund THQ	$18.17 —	+2.25	$751.86M —	$169.36K —	$17.84 —	$18.35 —	$751.86M —	139.76	$0.13 —
Cytek Biosciences CTKB	$5.88 —	+12.86	$751.85M —	$2.07M —	$5.15 —	$5.95 —	$751.85M —	0	-$0.11 —
Precision Drilling PDS	$57.00 —	+0.09	$750.89M —	$67.15K —	$56.10 —	$57.27 —	$750.89M —	19.25	$2.96 —
Vinci Compass Investments VINP	$11.87 —	+0.08	$750.71M —	$61.83K —	$11.81 —	$11.97 —	$750.71M —	28.26	$0.42 —
RAPT Therapeutics RAPT	$27.08 —	-0.73	$750.41M —	$191.04K —	$26.59 —	$27.79 —	$750.41M —	0	-$11.66 —
Sify SIFY	$10.37 —	-3.45	$750.27M —	$106.00K —	$10.09 —	$11.00 —	$750.27M —	0	-$0.26 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO	$21.79 —	+0.14	$750.24M —	$71.38K —	$21.46 —	$22.13 —	$750.24M —	5.16	$4.22 —
HBT Financial HBT	$23.85 —	+3.07	$749.71M —	$53.46K —	$23.26 —	$24.27 —	$749.71M —	9.61	$2.48 —
Robex Resources RSRBF	$3.07 —	0	$749.32M —	$1.40K —	$3.07 —	$3.07 —	$749.32M —	0	-$0.24 —
Valneva SE VALN	$8.62 —	+1.06	$746.89M —	$11.40K —	$8.61 —	$8.72 —	$746.89M —	0	-$1.50 —
Fiverr FVRR	$20.20 —	+1.46	$746.04M —	$726.47K —	$19.36 —	$20.34 —	$746.04M —	33.66	$0.60 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}