$3.47T
Общая капитализация
$84.5B
Общий объем
BTC 61.66%   •   ETH 8.84%
Доминирование

Страница результатов 34 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sally Beauty  SBH $8.61 —
-1.71
$868.7M — $1.31M — $8.52 — $8.87 — $868.7M — 4.89 $1.76 —
CVR Partners, LP  UAN $82.18 —
-0.01
$868.61M — $5.96K — $82.07 — $82.95 — $868.61M — 11.52 $7.13 —
Global Medical REIT  GMRE $6.38 —
+2.41
$867.66M — $668.95K — $6.28 — $6.43 — $867.66M — 212.66 $0.03 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.66 —
+1.14
$867.15M — $233.57K — $2.61 — $2.71 — $867.15M — 0 -$0.14 —
First Mid Bancshares  FMBH $36.12 —
+2.15
$866.48M — $61.82K — $35.6 — $36.67 — $866.48M — 10.71 $3.37 —
The Real Brokerage  REAX $4.2 —
+1.94
$866.04M — $1.2M — $4.05 — $4.22 — $866.04M — 0 -$0.07 —
World Acceptance  WRLD $162.99 —
+3.99
$865.04M — $34.24K — $157.23 — $162.99 — $865.04M — 9.99 $16.3 —
BlackRock Enhanced Large Cap Core Fund  CII $20.59 —
+0.78
$864.1M — $72.71K — $20.52 — $20.67 — $864.1M — 7.19 $2.86 —
Shoals  SHLS $5.16 —
+4.45
$862.62M — $3.98M — $4.94 — $5.19 — $862.62M — 46.90 $0.11 —
Minerva  MRVSY $5.19 —
0
$862.15M — $279 — $5.19 — $5.19 — $862.15M — 0 -$1.28 —
Burke & Herbert Financial Services Corp.  BHRB $57.38 —
+2.25
$861.01M — $24.75K — $56.19 — $57.44 — $861.01M — 14.60 $3.93 —
Unitil  UTL $52.95 —
-0.6
$860.98M — $47.31K — $52.52 — $54.04 — $860.98M — 18.13 $2.92 —
Fluence Energy  FLNC $4.72 —
+2.16
$860.07M — $1.79M — $4.64 — $4.85 — $860.07M — 0 -$0.22 —
Southside Bancshares  SBSI $28.32 —
+1.76
$855.66M — $82.6K — $27.89 — $28.4 — $855.66M — 9.73 $2.91 —
Univest Financial  UVSP $29.46 —
+2.29
$850.81M — $56.26K — $29.14 — $29.83 — $850.81M — 11.07 $2.66 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.75 —
-0.41
$850.54M — $165.32K — $9.75 — $9.79 — $850.54M — 11.60 $0.84 —
Cohu  COHU $18.26 —
+1.84
$849.14M — $312.42K — $18.12 — $18.48 — $849.14M — 0 -$1.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.64 —
+1.17
$848.39M — $35.79K — $46.03 — $46.69 — $848.39M — 2.32 $20.07 —
Compass Diversified  CODI-PB $17.86 —
+2.7
$848.33M — $42.62K — $17.02 — $17.87 — $848.33M — 20.74 $0.86 —
Apogee Enterprises  APOG $39.31 —
+1.11
$848.04M — $127.12K — $39.08 — $39.97 — $848.04M — 10.10 $3.89 —
Tiptree  TIPT $22.6 —
+1.3
$847.43M — $54.22K — $22.51 — $22.9 — $847.43M — 18.67 $1.21 —
General American Investors Company, Inc.  GAM-PB $24.76 —
-0.16
$846.78M — $4.27K — $24.7 — $24.84 — $846.78M — 3.34 $7.41 —
Nuvation Bio  NUVB $2.48 —
0
$843.85M — $5.09M — $2.46 — $2.61 — $843.85M — 0 -$2.2 —
Calamos Convertible and High Income Fund  CHY $10.64 —
+0.57
$843.77M — $204.42K — $10.6 — $10.69 — $843.77M — 4.54 $2.34 —
Deep Yellow  DYLLF $0.8599 —
+2.38
$842.28M — $66.07K — $0.8499 — $0.8699 — $842.28M — 0 $0 —
Riskified  RSKD $5.13 —
0
$841.61M — $994.6K — $5.09 — $5.27 — $841.61M — 0 -$0.22 —
Trevi Therapeutics  TRVI $7.06 —
+4.75
$841.16M — $2.49M — $6.76 — $7.1 — $841.16M — 0 -$0.45 —
Intellia Therapeutics  NTLA $8.09 —
+6.73
$837.99M — $7.21M — $7.75 — $8.4 — $837.99M — 0 -$5.23 —
Radius Recycling  RDUS $29.62 —
+0.14
$835.34M — $635.64K — $29.55 — $29.7 — $835.34M — 0 -$9.99 —
Gentherm Incorporated  THRM $27.05 —
-0.07
$834.76M — $133.7K — $26.95 — $27.5 — $834.76M — 17.01 $1.59 —
CrossAmerica Partners LP  CAPL $21.91 —
0
$834.72M — $13.76K — $21.75 — $22.39 — $834.72M — 27.38 $0.8 —
Exodus Movement  EXOD $28.86 —
+10.45
$832.16M — $123.37K — $26.34 — $29.2 — $832.16M — 21.86 $1.32 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $24.19 —
+0.21
$832M — $75.75K — $24.04 — $24.35 — $832M — 5.13 $4.71 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.34 —
+1.75
$830.86M — $33.74K — $20.26 — $20.4 — $830.86M — 13.20 $1.54 —
NerdWallet  NRDS $11.15 —
+2.67
$830.82M — $412.74K — $10.87 — $11.17 — $830.82M — 30.13 $0.37 —
Compass Minerals  CMP $19.9 —
-1.53
$828.25M — $447.96K — $19.82 — $20.32 — $828.25M — 0 -$3.56 —
FIGS  FIGS $5.09 —
0
$827.38M — $1M — $5.05 — $5.15 — $827.38M — 509.00 $0.01 —
X Financial  XYF $19.59 —
+0.67
$826.88M — $253.66K — $18.81 — $19.75 — $826.88M — 4.06 $4.82 —
Willdan  WLDN $56.99 —
+2.35
$826.17M — $111.58K — $55.71 — $57.24 — $826.17M — 33.72 $1.69 —
i3 Verticals  IIIV $24.83 —
-0.12
$824.77M — $405.12K — $23.86 — $25.2 — $824.77M — 0 -$0.09 —
Dave & Buster's Entertainment  PLAY $23.86 —
+5.37
$824.42M — $1.12M — $22.7 — $23.93 — $824.42M — 16.33 $1.46 —
PIMCO High Income Fund  PHK $4.8 —
+0.42
$823.16M — $613.93K — $4.77 — $4.8 — $823.16M — 7.74 $0.62 —
Telesat  TSAT $15.94 —
-1.06
$821.37M — $29.69K — $15.9 — $16.26 — $821.37M — 0 -$4.6 —
Abrdn Healthcare Investors  HQH $15.69 —
+1.82
$817.92M — $145.22K — $15.6 — $15.71 — $817.92M — 4.44 $3.53 —
Oxford Industries  OXM $54.91 —
+0.94
$816.78M — $320.24K — $54.09 — $55.63 — $816.78M — 9.35 $5.87 —
Ameresco  AMRC $15.51 —
+4.44
$815.88M — $415.19K — $15.03 — $15.73 — $815.88M — 15.05 $1.03 —
FARO  FARO $42.42 —
0
$815.58M — $401.15K — $42.38 — $42.45 — $815.58M — 0 -$0.04 —
Diversified Healthcare Trust  DHC $3.38 —
+3.05
$815.43M — $612.84K — $3.3 — $3.41 — $815.43M — 0 -$1.23 —
New Fortress Energy  NFE $2.97 —
0
$814.31M — $6.96M — $2.94 — $3.21 — $814.31M — 0 -$2.24 —
PIMCO Corporate & Income Strategy Fund  PCN $12.7 —
-0.39
$812.52M — $189.23K — $12.66 — $12.77 — $812.52M — 9.33 $1.36 —
Five Point Holdings, LLC  FPH $5.56 —
0
$809.66M — $84.16K — $5.55 — $5.64 — $809.66M — 4.44 $1.25 —
EZCORP  EZPW $13.24 —
+1.69
$809.15M — $623.39K — $13.05 — $13.28 — $809.15M — 11.12 $1.19 —
Biglari  BH $263.7 —
+2.56
$809.04M — $20.92K — $256.36 — $264.43 — $809.04M — 0 -$43.88 —
American Woodmark  AMWD $54.46 —
-0.42
$807.9M — $79.92K — $54.26 — $56.04 — $807.9M — 8.37 $6.5 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.79 —
+0.44
$807.49M — $53.17K — $22.64 — $22.93 — $807.49M — 3.09 $7.37 —
Cognyte Software  CGNT $11.22 —
-1.49
$807.35M — $187.14K — $11.09 — $11.44 — $807.35M — 0 -$0.17 —
AMN Healthcare Services  AMN $21.1 —
+5.08
$806.03M — $633.35K — $20.51 — $21.36 — $806.03M — 0 -$4.33 —
SI-BONE  SIBN $18.9 —
-0.84
$805.41M — $485.07K — $18.79 — $19.33 — $805.41M — 0 -$0.63 —
Magic Software Enterprises  MGIC $16.35 —
+1.18
$804.26M — $26.96K — $16.15 — $16.39 — $804.26M — 21.51 $0.76 —
Docebo  DCBO $27 —
+0.56
$801.48M — $68.08K — $26.84 — $27.1 — $801.48M — 36.48 $0.74 —
Replimune  REPL $10.38 —
+6.46
$800.16M — $1.93M — $9.77 — $10.41 — $800.16M — 0 -$3.07 —
Oil-Dri Corporation of America  ODC $54.82 —
+7.72
$799.83M — $104.66K — $53.01 — $55.61 — $799.83M — 16.17 $3.39 —
Compass Diversified  CODI-PA $16.29 —
+0.8
$797.44M — $15.58K — $15.94 — $16.45 — $797.44M — 18.91 $0.86 —
Calamos Convertible Opportunities and Income Fund  CHI $10.23 —
+0.69
$796.63M — $151.27K — $10.19 — $10.27 — $796.63M — 4.67 $2.19 —
Great Lakes Dredge & Dock  GLDD $11.72 —
+1.74
$796.1M — $394.24K — $11.5 — $11.74 — $796.1M — 11.49 $1.02 —
Heritage Financial  HFWA $23.31 —
+2.19
$795M — $157.97K — $22.9 — $23.77 — $795M — 15.74 $1.48 —
Immunome  IMNM $9.13 —
+0.11
$794.42M — $1.23M — $8.92 — $9.55 — $794.42M — 0 -$3.01 —
Bumble  BMBL $5.31 —
-0.75
$793.85M — $1.17M — $5.3 — $5.45 — $793.85M — 0 -$4.67 —
TELUS International (Cda)  TIXT $2.85 —
+7.14
$793.45M — $1.3M — $2.64 — $2.95 — $793.45M — 0 -$0.48 —
CBL & Associates Properties, Inc.  CBL $25.6 —
+3.06
$791.95M — $100.82K — $25.01 — $25.6 — $791.95M — 11.90 $2.15 —
Angi  ANGI $16.49 —
-0.69
$791.31M — $571.04K — $16.47 — $16.85 — $791.31M — 16.00 $1.03 —
BlackRock MuniYield Quality Fund  MQY $10.98 —
-0.09
$788.73M — $134.78K — $10.95 — $11 — $788.73M — 57.78 $0.19 —
CI&T  CINT $5.86 —
-0.51
$788.63M — $139.23K — $5.75 — $6.02 — $788.63M — 24.41 $0.24 —
Ouster  OUST $14.59 —
+6.03
$784.87M — $2.63M — $13.91 — $15.16 — $784.87M — 0 -$1.95 —
Herbalife  HLF $7.7 —
+3.49
$784.22M — $909.88K — $7.52 — $7.75 — $784.22M — 2.79 $2.75 —
Westlake Chemical Partners LP  WLKP $22.18 —
+0.05
$781.59M — $22.72K — $22.15 — $22.39 — $781.59M — 14.88 $1.49 —
Atlanticus  ATLC $51.61 —
+4.83
$780.66M — $40.67K — $49.3 — $51.61 — $780.66M — 9.98 $5.17 —
Ferroglobe  GSM $4.18 —
+3.72
$780.1M — $1.43M — $4.03 — $4.28 — $780.1M — 0 -$0.23 —
Mission Produce  AVO $11.03 —
+5
$778.57M — $767K — $10.61 — $11.26 — $778.57M — 21.20 $0.52 —
Heritage Insurance  HRTG $25.04 —
+3.05
$776.07M — $379.66K — $24.01 — $25.07 — $776.07M — 9.89 $2.53 —
GH Research  GHRS $12.5 —
-0.87
$775.35M — $167.28K — $12.48 — $13.23 — $775.35M — 0 -$0.79 —
Liquidity Services  LQDT $24.83 —
+1.39
$775.21M — $335.86K — $24.47 — $25.1 — $775.21M — 31.43 $0.79 —
Cogent Biosciences  COGT $6.8 —
+13.52
$774.22M — $2.72M — $6.11 — $6.99 — $774.22M — 0 -$1.97 —
Petco Health and Wellness Company  WOOF $2.78 —
-23.34
$774.15M — $24.45M — $2.69 — $3.24 — $774.15M — 0 -$0.24 —
Brandywine Realty Trust  BDN $4.46 —
+2.29
$773.66M — $3.29M — $4.41 — $4.49 — $773.66M — 0 -$1.2 —
Universal Insurance  UVE $27.46 —
+0.11
$772.85M — $169.8K — $27.06 — $27.77 — $772.85M — 11.88 $2.31 —
Uxin  UXIN $3.74 —
-1.58
$771.07M — $20.14K — $3.7 — $3.9 — $771.07M — 0 -$33.82 —
Kforce  KFRC $41.34 —
+0.71
$770.16M — $91.81K — $40.72 — $41.81 — $770.16M — 16.21 $2.55 —
IRADIMED  IRMD $60.5 —
+0.23
$769.26M — $29.71K — $59.97 — $61.32 — $769.26M — 39.03 $1.55 —
Cronos  CRON $1.98 —
+3.66
$766.95M — $5M — $1.91 — $2 — $766.95M — 14.14 $0.14 —
Western Asset Diversified Income Fund  WDI $14.79 —
-0.2
$765.95M — $142.41K — $14.77 — $14.88 — $765.95M — 10.87 $1.36 —
Cable One  CABO $135.88 —
-0.05
$764.7M — $189.89K — $135.11 — $138.81 — $764.7M — 0 -$3.61 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.87 —
+0.7
$764.58M — $70.59K — $15.75 — $15.89 — $764.58M — 5.00 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.47 —
+0.93
$763.85M — $97.3K — $18.4 — $18.6 — $763.85M — 4.03 $4.58 —
Esquire Financial  ESQ $89.88 —
+1.32
$760.52M — $60.48K — $89.13 — $90.16 — $760.52M — 17.05 $5.27 —
Alphamin Resources  AFMJF $0.5899 —
-4.84
$759.85M — $281.81K — $0.5899 — $0.6199 — $759.85M — 7.37 $0.08 —
Kronos Worldwide  KRO $6.6 —
+2.01
$759.24M — $208.16K — $6.56 — $6.69 — $759.24M — 7.85 $0.84 —
Steel Partners Holdings L.P  SPLP $39.6 —
+0.12
$758.2M — $1.17K — $39.6 — $39.61 — $758.2M — 3.47 $11.38 —
Orchid Island Capital  ORC $6.94 —
0
$757.99M — $2.48M — $6.92 — $7.02 — $757.99M — 18.75 $0.37 —
Old Second Bancorp  OSBC $16.77 —
+2.63
$755.59M — $196.03K — $16.53 — $16.78 — $755.59M — 9.16 $1.83 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь