$3.47T
Общая капитализация
$116.31B
Общий объем
BTC 61.09%     ETH 9.38%
Доминирование

Страница результатов 34 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CVR Partners, LP  UAN $82.08
-0.21
$867.55M $8.91K $81.61 $82.6 $867.55M 11.51 $7.13
PROS  PRO $18.11
-5.23
$866.61M $568.07K $18.03 $19.02 $866.61M 0 -$0.27
Intellia Therapeutics  NTLA $8.35
-0.24
$864.92M $2.43M $8.06 $8.45 $864.92M 0 -$5.23
Unitil  UTL $53.15
-0.15
$864.23M $45.36K $52.77 $53.58 $864.23M 18.20 $2.92
Southside Bancshares  SBSI $28.59
-0.69
$863.82M $55.92K $28.35 $28.76 $863.82M 9.82 $2.91
STAAR Surgical Company  STAA $17.44
-0.17
$863.74M $563.31K $17.18 $17.81 $863.74M 0 -$1.44
Minerva  MRVSY $5.19
0
$862.15M $6 $5.19 $5.19 $862.15M 0 -$1.3
AMERISAFE  AMSF $45.25
+0.18
$862.03M $161.76K $44.83 $45.54 $862.03M 18.24 $2.48
Orchid Island Capital  ORC $7.11
+1.21
$861.2M $3.06M $6.99 $7.13 $861.2M 19.20 $0.37
Evolv  EVLV $5.25
-4.89
$860.98M $1.82M $5.22 $5.46 $860.98M 0 -$0.28
Univest Financial  UVSP $29.71
-0.83
$858.03M $43.01K $29.35 $29.96 $858.03M 11.16 $2.66
The Real Brokerage  REAX $4.16
-0.24
$857.79M $752.38K $4.13 $4.23 $857.79M 0 -$0.07
Yatsen Holding  YSG $9.3
+4.38
$857.64M $1M $8.52 $9.5 $857.64M 0 -$0.81
Mission Produce  AVO $12.14
+5.38
$857.3M $752.92K $11.47 $12.16 $857.3M 23.34 $0.52
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.83
+0.67
$857.09M $226.59K $9.76 $9.84 $857.09M 11.69 $0.84
Immunome  IMNM $9.85
+3.8
$857.07M $534.77K $9.4 $9.91 $857.07M 0 -$3.01
Apogee Enterprises  APOG $39.72
-0.72
$856.88M $134.19K $39.07 $40.09 $856.88M 10.21 $3.89
Abrdn Healthcare Investors  HQH $15.88
+0.13
$855.33M $195.01K $15.72 $15.93 $855.33M 4.49 $3.53
Frontier  ULCC $3.75
-3.35
$854.12M $3.11M $3.73 $3.87 $854.12M 12.49 $0.3
Deep Yellow  DYLLF $0.8699
0
$847.89M $155 $0.8699 $0.88 $847.89M 0 $0
FIGS  FIGS $5.21
+0.17
$846.73M $1.43M $5.13 $5.27 $846.73M 520.89 $0.01
Compass Diversified  CODI-PB $17.82
+1.83
$846.43M $16.22K $17.5 $18.01 $846.43M 20.69 $0.86
CrossAmerica Partners LP  CAPL $22.2
+1.53
$845.57M $19.11K $21.76 $22.42 $845.57M 27.74 $0.8
ClearBridge Energy Midstream Opportunity Fund  EMO $46.45
+0.5
$844.92M $19.37K $46.22 $46.54 $844.92M 2.31 $20.07
Oil-Dri Corporation of America  ODC $57.66
+1.68
$844.04M $25.61K $56.41 $57.68 $844.04M 16.95 $3.4
NETGEAR  NTGR $29.31
-1.74
$843.65M $225.67K $29.23 $29.85 $843.65M 34.89 $0.84
General American Investors Company, Inc.  GAM-PB $24.65
-0.4
$843.02M $6.91K $24.61 $24.79 $843.02M 3.32 $7.41
Calamos Convertible and High Income Fund  CHY $10.63
-0.19
$842.98M $214.88K $10.59 $10.67 $842.98M 4.54 $2.34
Herbalife  HLF $8.26
+2.99
$841.26M $1.26M $7.87 $8.26 $841.26M 3.00 $2.75
Ameresco  AMRC $15.97
+0.63
$840.08M $131.29K $15.4 $16.2 $840.08M 15.50 $1.03
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $24.42
+0.49
$839.91M $62.69K $24.19 $24.45 $839.91M 5.18 $4.71
HealthStream  HSTM $27.45
-1.54
$837.92M $213.41K $27.39 $27.96 $837.92M 43.57 $0.63
Eaton Vance Enhanced Equity Income Fund  EOI $20.48
+0.75
$836.7M $38.75K $20.37 $20.52 $836.7M 13.30 $1.54
Radius Recycling  RDUS $29.49
-0.34
$831.68M $568.06K $29.48 $29.69 $831.68M 0 -$9.99
Diversified Healthcare Trust  DHC $3.44
+2.08
$829.9M $726.68K $3.32 $3.46 $829.9M 0 -$1.23
Shoals  SHLS $4.95
-2.75
$827.52M $3.51M $4.92 $5.13 $827.52M 45.00 $0.11
AMN Healthcare Services  AMN $21.61
-2
$825.52M $259.44K $21.51 $21.92 $825.52M 0 -$4.33
Uxin  UXIN $4
-8.26
$824.68M $162.34K $3.92 $4.73 $824.68M 0 -$33.93
Maravai LifeSciences  MRVI $2.26
-1.1
$823.85M $716.52K $2.16 $2.3 $823.85M 0 -$1.17
Cogent Biosciences  COGT $7.22
-0.55
$822.04M $1.98M $6.97 $7.35 $822.04M 0 -$1.97
Viant Technology  DSP $13.12
-2.45
$820.87M $313.84K $12.76 $13.42 $820.87M 100.92 $0.13
New Fortress Energy  NFE $2.99
-6.56
$819.8M $9.06M $2.96 $3.23 $819.8M 0 -$2.24
World Acceptance  WRLD $154.44
-1.66
$819.66M $25.93K $154.39 $157.07 $819.66M 9.47 $16.3
EZCORP  EZPW $13.41
-2.19
$819.54M $527.45K $13.35 $13.66 $819.54M 11.26 $1.19
American Woodmark  AMWD $55.24
+0.04
$819.47M $103.89K $54.14 $55.41 $819.47M 8.49 $6.5
Willdan  WLDN $56.46
+0.55
$818.49M $62.65K $55 $56.6 $818.49M 33.40 $1.69
FARO  FARO $42.56
+0.02
$818.27M $453.24K $42.5 $42.8 $818.27M 0 -$0.04
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.09
+0.4
$817.94M $30.04K $22.97 $23.1 $817.94M 3.13 $7.37
X Financial  XYF $19.35
+2.76
$816.75M $403.83K $18.25 $19.45 $816.75M 3.99 $4.84
PIMCO High Income Fund  PHK $4.76
-0.04
$816.3M $452.82K $4.75 $4.79 $816.3M 7.67 $0.62
Alphamin Resources  AFMJF $0.64
+1.61
$815.82M $7.75K $0.64 $0.65 $815.82M 7.97 $0.08
Five Point Holdings, LLC  FPH $5.6
-0.53
$815.49M $47.56K $5.53 $5.65 $815.49M 4.48 $1.25
Noah  NOAH $12.32
+1.15
$815.04M $171.38K $12.09 $12.47 $815.04M 12.70 $0.97
Atlanticus  ATLC $53.74
+0.14
$812.81M $54.42K $53.09 $54.45 $812.81M 10.39 $5.17
Docebo  DCBO $27.37
-0.91
$811.06M $116.9K $27.25 $27.65 $811.06M 36.98 $0.74
i3 Verticals  IIIV $24.32
-1.78
$807.83M $331.56K $24.3 $24.79 $807.83M 0 -$0.09
PIMCO Corporate & Income Strategy Fund  PCN $12.6
+0.1
$806.12M $249.99K $12.57 $12.69 $806.12M 9.26 $1.36
Riskified  RSKD $4.9
-2.49
$803.05M $527.57K $4.89 $5.02 $803.05M 0 -$0.22
Montrose Environmental  MEG $23.43
+4.93
$801.69M $202.81K $21.96 $23.59 $801.69M 0 -$2.33
NerdWallet  NRDS $10.74
-1.65
$800.27M $268.36K $10.68 $10.88 $800.27M 29.02 $0.37
Compass Minerals  CMP $19.19
-0.57
$798.7M $421.28K $18.68 $19.24 $798.7M 0 -$3.56
Heritage Financial  HFWA $23.34
-1.1
$796.02M $69.86K $22.78 $23.43 $796.02M 15.77 $1.48
GH Research  GHRS $12.83
-6.96
$795.82M $464.18K $12.43 $14.25 $795.82M 0 -$0.79
Red Cat  RCAT $8.75
+3.8
$795.51M $11.96M $8.3 $9.44 $795.51M 0 -$0.51
Brandywine Realty Trust  BDN $4.59
+1.66
$795.34M $2.1M $4.49 $4.62 $795.34M 0 -$1.2
Cardinal Energy  CRLFF $4.95
+1.02
$794.37M $1.83K $4.77 $4.95 $794.37M 9.70 $0.51
Calamos Convertible Opportunities and Income Fund  CHI $10.2
-0.63
$794.29M $157.95K $10.19 $10.28 $794.29M 4.65 $2.19
CI&T  CINT $5.89
+2.26
$792.67M $70.97K $5.74 $5.93 $792.67M 24.54 $0.24
Magic Software Enterprises  MGIC $15.79
-1.74
$792.24M $37.91K $15.7 $16.05 $792.24M 20.77 $0.76
Biglari  BH $258.2
+0.39
$791.47M $9.62K $253.59 $261.54 $791.47M 0 -$43.88
BlackRock MuniYield Quality Fund  MQY $11.01
+0.09
$790.89M $127.97K $10.99 $11.04 $790.89M 57.94 $0.19
Great Lakes Dredge & Dock  GLDD $11.64
+0.52
$790.66M $345.83K $11.47 $11.67 $790.66M 11.41 $1.02
TomTom N.V.  TMOAY $3.21
+10.69
$789.73M $500 $3.21 $3.21 $789.73M 0 -$0.05
PDF  PDFS $20.15
-0.59
$788.66M $156.75K $19.93 $20.35 $788.66M 671.66 $0.03
Resolute Mining  RMGGF $0.3699
-0.51
$787.75M $4K $0.3699 $0.3699 $787.75M 0 -$0.01
China Yuchai  CYD $20.95
+9.41
$786.1M $245.9K $19.28 $20.99 $786.1M 18.37 $1.14
Westlake Chemical Partners LP  WLKP $22.16
-0.41
$780.82M $20.47K $22.09 $22.33 $780.82M 14.87 $1.49
Compass Diversified  CODI-PA $15.9
+1.15
$778.35M $7.79K $15.44 $16.2 $778.35M 18.46 $0.86
SI-BONE  SIBN $18.26
-2.92
$778.14M $207.99K $18.22 $18.92 $778.14M 0 -$0.63
Capitol Federal Financial  CFFN $5.98
0
$777.9M $1.14M $5.87 $5.99 $777.9M 14.58 $0.41
Esquire Financial  ESQ $91.9
-0.92
$777.61M $50.45K $90.79 $92.6 $777.61M 17.43 $5.27
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.1
+1.07
$775.67M $124.09K $15.98 $16.11 $775.67M 5.07 $3.17
CBL & Associates Properties, Inc.  CBL $25.06
-1.53
$775.25M $64.26K $25.05 $25.39 $775.25M 11.65 $2.15
Preformed Line Products Company  PLPC $156.9
+1.27
$775.13M $30.53K $152.83 $156.92 $775.13M 19.88 $7.89
Abrdn Healthcare Opportunities Fund  THQ $18.71
+0.11
$774.2M $92.53K $18.63 $18.74 $774.2M 4.08 $4.58
Redwood Trust  RWT $5.82
+0.78
$774.08M $378.76K $5.7 $5.85 $774.08M 27.69 $0.21
Cronos  CRON $1.99
+1.53
$772.86M $1.9M $1.96 $2.01 $772.86M 14.21 $0.14
Iovance Biotherapeutics  IOVA $2.31
+3.12
$771.39M $13.46M $2.15 $2.32 $771.39M 0 -$1.22
Western Asset Diversified Income Fund  WDI $14.89
+0.11
$770.9M $117.22K $14.88 $14.93 $770.9M 10.94 $1.36
Plymouth Industrial REIT  PLYM $16.73
+0.3
$770.22M $385.56K $16.35 $16.77 $770.22M 5.48 $3.05
Old Second Bancorp  OSBC $17.09
+0.18
$770.01M $193.42K $16.75 $17.11 $770.01M 9.33 $1.83
Replimune  REPL $9.98
+2.04
$769.33M $819.63K $9.5 $10.11 $769.33M 0 -$3.07
Kforce  KFRC $41.21
+0.32
$767.74M $54.85K $40.55 $41.4 $767.74M 16.16 $2.55
Ready Capital  RC $4.47
-1.11
$766.13M $1.29M $4.41 $4.5 $766.13M 0 -$1.61
Paysafe  PSFE $12.91
+0.35
$765.7M $273.46K $12.67 $12.98 $765.7M 0 -$0.02
Shenandoah Telecommunications Company  SHEN $13.88
-0.43
$761.42M $228.6K $13.79 $14.03 $761.42M 0 -$0.7
DoubleLine Yield Opportunities Fund  DLY $15.7
+0.19
$761.3M $184.9K $15.65 $15.8 $761.3M 13.30 $1.18
Universal Insurance  UVE $27.03
+2.62
$760.75M $194.88K $26.29 $27.04 $760.75M 11.70 $2.31
HBT Financial  HBT $24.14
-0.9
$760.3M $23.49K $23.92 $24.34 $760.3M 10.14 $2.38
Portillo's  PTLO $11.85
+0.94
$759.38M $1.52M $11.54 $12.05 $759.38M 27.55 $0.43
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь