$3.58T
Общая капитализация
$140.24B
Общий объем
BTC 60.88%     ETH 9.42%
Доминирование

Страница результатов 34 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Real Brokerage  REAX $4.25
+0.24
$876.35M $661.08K $4.21 $4.29 $876.35M 0 -$0.07
Southside Bancshares  SBSI $28.93
+1.47
$874.09M $101K $28.44 $29.12 $874.09M 9.80 $2.95
Innovative Industrial Properties, Inc.  IIPR-PA $23.98
-0.03
$873.56M $15.37K $23.96 $24 $873.56M 4.96 $4.83
nLIGHT  LASR $17.26
-2.1
$871.62M $817.46K $17.22 $17.77 $871.62M 0 -$1.12
Unitil  UTL $53.59
+1.02
$871.38M $53.97K $53.22 $53.91 $871.38M 18.16 $2.95
Tiptree  TIPT $23.22
+2.83
$870.68M $178.84K $22.52 $23.39 $870.68M 18.72 $1.24
CVR Partners, LP  UAN $82.11
-0.3
$870.51M $7.51K $82.02 $82.5 $870.51M 11.54 $7.11
Shoals  SHLS $5.2
+1.96
$869.31M $4.5M $5.09 $5.25 $869.31M 47.27 $0.11
BlackRock Enhanced Large Cap Core Fund  CII $20.67
+0.19
$867.46M $64.42K $20.6 $20.71 $867.46M 7.22 $2.86
Fluence Energy  FLNC $4.97
+4.41
$867.36M $2.2M $4.78 $5.07 $867.36M 0 -$0.23
AMERISAFE  AMSF $45.35
-0.66
$863.93M $115.5K $45.06 $45.69 $863.93M 18.43 $2.46
Ouster  OUST $16.03
+5.56
$862.33M $4.52M $15 $17.18 $862.33M 0 -$2.06
Minerva  MRVSY $5.19
0
$862.15M $6 $5.19 $5.19 $862.15M 0 -$1.3
HealthStream  HSTM $28.13
-0.32
$861.42M $205.39K $27.99 $28.47 $861.42M 44.65 $0.63
Global Medical REIT  GMRE $6.33
+0.16
$860.86M $767.05K $6.29 $6.44 $860.86M 211.00 $0.03
Univest Financial  UVSP $29.77
+1.4
$859.76M $56.76K $29.39 $29.87 $859.76M 11.02 $2.7
American Woodmark  AMWD $57.89
+3.45
$858.78M $124.56K $56.22 $58.02 $858.78M 8.60 $6.73
Nuvation Bio  NUVB $2.53
+0.8
$858.34M $3.95M $2.49 $2.65 $858.34M 0 -$2.22
Oil-Dri Corporation of America  ODC $58.31
-1.69
$853.55M $45.99K $57.93 $59.93 $853.55M 17.45 $3.34
Telesat  TSAT $16.76
-0.21
$852.7M $48.22K $16.34 $16.98 $852.7M 0 -$4.58
Uxin  UXIN $4.13
+7.55
$850.92M $31.45K $3.77 $4.16 $850.92M 0 -$36.46
New Fortress Energy  NFE $3.1
+7.64
$849.96M $9.12M $2.94 $3.28 $849.96M 0 -$2.41
GH Research  GHRS $12.84
-6.28
$849.79M $133.82K $12.64 $13.8 $849.79M 0 -$0.74
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.73
-0.1
$849.67M $336.45K $9.72 $9.77 $849.67M 11.58 $0.84
Calamos Convertible and High Income Fund  CHY $10.71
+0.66
$849.32M $208.67K $10.66 $10.71 $849.32M 4.53 $2.36
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $24.59
+1.36
$845.75M $95.66K $24.12 $24.59 $845.75M 5.15 $4.77
Cogent Biosciences  COGT $7.42
+7.54
$844.81M $1.97M $6.93 $7.64 $844.81M 0 -$2.12
Compass Minerals  CMP $19.66
-3.1
$844.48M $473.39K $19.46 $20.27 $844.48M 0 -$3.45
General American Investors Company, Inc.  GAM-PB $24.66
+0.45
$843.36M $11.2K $24.56 $24.72 $843.36M 3.32 $7.41
Herbalife  HLF $8.27
+4.29
$842.27M $2.18M $7.87 $8.4 $842.27M 2.88 $2.87
AMN Healthcare Services  AMN $22.02
+3.04
$841.18M $764.63K $21.29 $22.38 $841.18M 0 -$4.46
Deep Yellow  DYLLF $0.8499
-4.49
$840.97M $2K $0.88 $0.88 $840.97M 0 $0
ClearBridge Energy Midstream Opportunity Fund  EMO $46.19
+0.24
$840.21M $47.52K $45.71 $46.39 $840.21M 2.29 $20.12
Ameresco  AMRC $15.63
-2.13
$840.08M $389.39K $15.3 $16.27 $840.08M 15.47 $1.01
FIGS  FIGS $5.2
+0.78
$838.77M $1.81M $5.15 $5.34 $838.77M 520.00 $0.01
EZCORP  EZPW $13.74
+0.22
$837.87M $764.69K $13.53 $13.86 $837.87M 11.54 $1.19
World Acceptance  WRLD $157.79
+0.11
$837.44M $83.5K $157.52 $160.55 $837.44M 9.66 $16.32
Riskified  RSKD $5.1
-1.35
$836.69M $341.54K $5.1 $5.2 $836.69M 0 -$0.22
Exodus Movement  EXOD $33.75
+16.34
$836.49M $242.54K $28.89 $33.86 $836.49M 21.91 $1.54
Radius Recycling  RDUS $29.6
0
$834.78M $754.96K $29.59 $29.68 $834.78M 0 -$9.99
CrossAmerica Partners LP  CAPL $21.87
+0.41
$833.19M $9.95K $21.71 $22.24 $833.19M 27.33 $0.8
Maravai LifeSciences  MRVI $2.16
-5.26
$832.98M $1.59M $2.16 $2.37 $832.98M 0 -$1.11
Eaton Vance Enhanced Equity Income Fund  EOI $20.39
+0.1
$832.9M $48.08K $20.31 $20.49 $832.9M 13.24 $1.54
Immunome  IMNM $9.57
+3.24
$832.71M $610.06K $9.3 $9.68 $832.71M 0 -$3.11
Docebo  DCBO $27.37
-2.42
$831.26M $47.38K $27.29 $28.04 $831.26M 38.01 $0.72
Willdan  WLDN $56.3
-1.59
$829.36M $87.2K $56 $57.52 $829.36M 33.91 $1.66
NerdWallet  NRDS $11.19
+0.81
$827.09M $384.53K $10.91 $11.23 $827.09M 30.24 $0.37
Abrdn Healthcare Investors  HQH $15.85
+1.02
$826.26M $129.19K $15.77 $15.9 $826.26M 4.43 $3.57
PIMCO High Income Fund  PHK $4.81
+0.21
$824.88M $650.72K $4.79 $4.82 $824.88M 7.75 $0.62
Cable One  CABO $146.47
+7.8
$824.3M $201.22K $136.7 $147.4 $824.3M 0 -$3.9
i3 Verticals  IIIV $24.79
-0.04
$823.78M $192.77K $24.68 $25.08 $823.78M 0 -$0.09
FARO  FARO $42.6
+0.4
$819.04M $680.67K $42.46 $42.68 $819.04M 0 -$0.04
Biglari  BH $266.44
-0.24
$817.53M $9.98K $265.55 $272.17 $817.53M 0 -$43.78
Compass Diversified  CODI-PB $17.2
-0.29
$816.98M $23.94K $17 $17.64 $816.98M 19.97 $0.86
Oxford Industries  OXM $54.74
-0.53
$814.25M $367.1K $54.07 $56.34 $814.25M 9.37 $5.84
SI-BONE  SIBN $19.1
+1.27
$813.94M $334.67K $18.83 $19.18 $813.94M 0 -$0.64
Mission Produce  AVO $11.5
0
$812.11M $615.29K $11.34 $11.64 $812.11M 22.11 $0.52
Heritage Financial  HFWA $23.81
+1.62
$812.05M $113.31K $23.55 $23.88 $812.05M 15.87 $1.5
PIMCO Corporate & Income Strategy Fund  PCN $12.69
0
$811.88M $203.78K $12.64 $12.72 $811.88M 9.33 $1.36
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.82
+0.04
$808.55M $33.07K $22.78 $22.92 $808.55M 3.09 $7.37
Diversified Healthcare Trust  DHC $3.35
-1.18
$808.19M $469.64K $3.31 $3.39 $808.19M 0 -$1.22
Cognyte Software  CGNT $11.01
-1.7
$805.91M $682.97K $10.79 $11.29 $805.91M 0 -$0.17
Resolute Mining  RMGGF $0.33
-2.94
$805.75M $2.5K $0.34 $0.34 $805.75M 0 -$0.01
Five Point Holdings, LLC  FPH $5.63
+1.81
$805.29M $127.5K $5.49 $5.64 $805.29M 4.43 $1.27
Calamos Convertible Opportunities and Income Fund  CHI $10.33
+0.49
$804.41M $209.35K $10.24 $10.37 $804.41M 4.69 $2.2
CBL & Associates Properties, Inc.  CBL $25.58
-1.24
$801.23M $114.7K $25.58 $26.2 $801.23M 12.06 $2.12
Red Cat  RCAT $8.59
-2.39
$800.05M $6.6M $8.41 $9.21 $800.05M 0 -$0.5
Bumble  BMBL $5.24
-1.87
$798.33M $1.46M $5.22 $5.4 $798.33M 0 -$4.58
Kronos Worldwide  KRO $6.92
+5.01
$796.05M $515.8K $6.56 $7.07 $796.05M 7.86 $0.88
Angi  ANGI $16.58
-0.3
$795.62M $950.64K $16.35 $16.83 $795.62M 16.09 $1.03
Iovance Biotherapeutics  IOVA $2.38
+7.69
$794.76M $20.85M $2.2 $2.47 $794.76M 0 -$1.31
Atlanticus  ATLC $52.51
+1.16
$794.28M $58.07K $51.36 $52.74 $794.28M 10.04 $5.23
Trevi Therapeutics  TRVI $6.51
+1.56
$792.63M $1.36M $6.26 $6.57 $792.63M 0 -$0.46
TELUS International (Cda)  TIXT $2.89
+1.76
$792.08M $649.06K $2.81 $2.93 $792.08M 0 -$0.49
Magic Software Enterprises  MGIC $16.12
-0.19
$791.48M $32.77K $16.01 $16.29 $791.48M 21.21 $0.76
CI&T  CINT $5.88
+0.51
$791.32M $223.21K $5.85 $6.01 $791.32M 24.50 $0.24
PDF  PDFS $20.2
+2.85
$790.62M $154.65K $19.66 $20.28 $790.62M 673.33 $0.03
Brandywine Realty Trust  BDN $4.56
+1.33
$788.65M $1.37M $4.5 $4.59 $788.65M 0 -$1.22
Westlake Chemical Partners LP  WLKP $22.28
-0.45
$788.64M $29.83K $22.15 $22.45 $788.64M 15.05 $1.48
Noah  NOAH $11.92
+2.94
$788.57M $795.2K $11.65 $12.03 $788.57M 11.91 $1
BlackRock MuniYield Quality Fund  MQY $10.95
0
$786.58M $184.22K $10.92 $10.99 $786.58M 57.63 $0.19
Replimune  REPL $10.13
-0.49
$784.74M $693.68K $10.09 $10.5 $784.74M 0 -$3.06
Sky Harbour  SKYH $10.08
-2.23
$782.34M $44.62K $9.81 $10.01 $782.34M 0 -$1.14
X Financial  XYF $17.88
-3.46
$781.72M $521.18K $17.39 $19.09 $781.72M 3.83 $4.66
Esquire Financial  ESQ $92.24
+1.95
$780.49M $95.08K $90.21 $92.35 $780.49M 17.17 $5.37
Kforce  KFRC $41.89
+0.89
$780.41M $95.37K $41.61 $42.41 $780.41M 16.29 $2.57
Ready Capital  RC $4.55
+3.41
$779.84M $1.61M $4.39 $4.57 $779.84M 0 -$1.66
Montrose Environmental  MEG $22.7
+2.62
$776.71M $428.15K $22.25 $23.23 $776.71M 0 -$2.39
Redwood Trust  RWT $5.83
+2.64
$776.08M $601.52K $5.67 $5.84 $776.08M 26.50 $0.22
Old Second Bancorp  OSBC $17.21
+1.24
$775.42M $145.61K $16.96 $17.32 $775.42M 9.30 $1.85
Great Lakes Dredge & Dock  GLDD $11.4
-0.7
$774.36M $431.97K $11.28 $11.52 $774.36M 11.28 $1.01
Capitol Federal Financial  CFFN $5.95
+2.23
$774M $1.03M $5.81 $5.96 $774M 14.16 $0.42
Liquidity Services  LQDT $24.68
-0.4
$773.65M $184.4K $24.53 $25 $773.65M 31.24 $0.79
Orchid Island Capital  ORC $7.08
+0.71
$773.28M $2.28M $7.01 $7.09 $773.28M 19.13 $0.37
Paysafe  PSFE $12.89
-1
$772.52M $224K $12.89 $13.26 $772.52M 0 -$0.02
HBT Financial  HBT $24.4
+1.67
$768.49M $24.9K $24 $24.61 $768.49M 10.08 $2.42
Western Asset Diversified Income Fund  WDI $14.83
+0.27
$768.02M $110.54K $14.8 $14.86 $768.02M 10.90 $1.36
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.93
+0.25
$767.47M $63.63K $15.87 $15.94 $767.47M 5.00 $3.18
Compass Diversified  CODI-PA $15.67
+0.13
$767.09M $23.95K $15.12 $15.88 $767.09M 18.19 $0.86
Abrdn Healthcare Opportunities Fund  THQ $18.54
+0.38
$766.74M $143.55K $18.45 $18.7 $766.74M 4.03 $4.6
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь