$3.09T
Общая капитализация
$157.45B
Общий объем
BTC 56.62%     ETH 11.37%
Доминирование

Страница результатов 33 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Mountain Finance  NMFC $9.39
+1.02
$969.15M $170.39K $9.28 $9.42 $969.15M 14.45 $0.65
Integra LifeSciences  IART $12.43
+3.24
$968.43M $225.11K $11.95 $12.50 $968.43M 0 -$6.47
ChipMOS  IMOS $27.84
-1.29
$967.85M $8.03K $27.84 $28.15 $967.85M 21.24 $1.31
Safehold  SAFE $13.48
+1.58
$967.28M $103.44K $13.16 $13.53 $967.28M 8.58 $1.57
HelloFresh SE  HELFY $1.50
+0.33
$966.54M $7.00 $1.50 $1.50 $966.54M 0 -$0.31
GoodRx  GDRX $2.77
+2.4
$964.17M $650.10K $2.69 $2.78 $964.17M 34.68 $0.08
Intellia Therapeutics  NTLA $8.32
+1.31
$963.42M $1.85M $8.15 $8.37 $963.42M 0 -$4.25
Preformed Line Products Company  PLPC $195.36
+3
$962.12M $17.51K $189.67 $195.36 $962.12M 25.87 $7.55
TeamViewer SE  TMVWY $3.06
-0.33
$960.63M $500.00 $3.06 $3.06 $960.63M 7.28 $0.42
Solid Power  SLDP $5.00
-0.4
$955.12M $4.53M $4.94 $5.16 $955.12M 0 -$0.54
Armada Hoffler Properties, Inc.  AHH-PA $21.05
+1.36
$951.37M $1.91K $20.95 $21.10 $951.37M 86.98 $0.24
Burke & Herbert Financial Services Corp.  BHRB $63.20
-0.23
$949.75M $5.08K $62.83 $63.57 $949.75M 8.74 $7.23
CareDx  CDNA $17.79
+3.55
$946.91M $326.52K $17.04 $17.86 $946.91M 13.89 $1.28
Canfor  CFPZF $8.07
-1.22
$945.34M $200.00 $8.00 $8.07 $945.34M 0 -$2.82
Helix Energy  HLX $6.42
-0.16
$944.26M $465.16K $6.21 $6.42 $944.26M 22.92 $0.28
InMode  INMD $13.91
-1.07
$944.05M $203.79K $13.84 $14.10 $944.05M 6.68 $2.08
Gogo  GOGO $7.05
-0.15
$943.55M $478.99K $6.95 $7.16 $943.55M 0 -$0.05
Universal Insurance  UVE $33.25
-0.33
$941.59M $33.41K $32.99 $33.80 $941.59M 7.84 $4.24
Cronos  CRON $2.46
+3.59
$940.05M $966.03K $2.35 $2.50 $940.05M 22.31 $0.11
Fulgent Genetics  FLGT $30.38
+1.27
$939.12M $215.49K $29.55 $30.63 $939.12M 0 -$1.40
loanDepot  LDI $2.72
+5.02
$938.32M $1.37M $2.57 $2.73 $938.32M 0 -$0.36
Theravance Biopharma  TBPH $18.49
+0.05
$936.93M $192.22K $18.10 $18.54 $936.93M 32.43 $0.57
Grupo Supervielle  SUPV $9.47
-1.57
$935.37M $830.43K $9.24 $9.77 $935.37M 45.09 $0.21
United Fire  UFCS $36.64
-0.76
$934.84M $52.72K $36.33 $37.26 $934.84M 8.64 $4.24
MFA Financial  MFA $9.10
-0.66
$934.29M $359.35K $9.06 $9.16 $934.29M 10.58 $0.86
Barings BDC  BBDC $8.85
-0.18
$931.08M $625.63K $8.80 $8.93 $931.08M 9.22 $0.96
Clear Channel Outdoor  CCO $1.87
+2.19
$929.96M $705.10K $1.81 $1.89 $929.96M 0 -$0.21
Five Point Holdings, LLC  FPH $6.33
+2.93
$928.83M $84.53K $6.05 $6.33 $928.83M 4.86 $1.30
Day One Biopharmaceuticals  DAWN $9.02
+5.87
$926.13M $1.98M $8.42 $9.10 $926.13M 0 -$1.52
McEwen  MUX $16.97
+5.69
$924.72M $391.48K $16.13 $17.08 $924.72M 0 -$0.23
ATRenew  RERE $4.16
+1.46
$923.72M $664.69K $4.16 $4.31 $923.72M 26.00 $0.16
Sana Biotechnology  SANA $3.46
+5.32
$922.96M $993.95K $3.36 $3.53 $922.96M 0 -$0.96
Standard Lithium  SLI $3.87
+2.38
$922.13M $1.01M $3.73 $3.92 $922.13M 6.34 $0.61
AllianceBernstein Global High Income Fund  AWF $10.69
+0.66
$921.80M $160.98K $10.61 $10.71 $921.80M 13.36 $0.80
Employers  EIG $39.19
-0.63
$921.42M $61.50K $39.05 $39.55 $921.42M 15.30 $2.56
Alphamin Resources  AFMJF $0.72
+1.39
$920.82M $24.00K $0.72 $0.72 $920.82M 8.00 $0.09
The Pennant  PNTG $26.60
-0.26
$920.19M $52.72K $26.44 $27.00 $920.19M 35.46 $0.75
ASA Gold and Precious Metals  ASA $48.67
+5.83
$918.52M $35.45K $46.70 $48.67 $918.52M 3.49 $13.93
Rupert Resources  RUPRF $3.92
+1.82
$918.39M $100.00 $3.92 $3.92 $918.39M 0 -$0.02
Rapid7  RPD $14.03
+0.83
$918.37M $285.82K $13.70 $14.04 $918.37M 40.07 $0.35
Tortoise Energy Infrastructure  TYG $43.33
-0.28
$915.33M $36.05K $43.27 $43.74 $915.33M 5.36 $8.07
Qudian  QD $4.83
+10.41
$913.87M $196.21K $4.41 $4.85 $913.87M 20.10 $0.24
EVgo  EVGO $2.96
+1.54
$913.17M $1.33M $2.91 $3.00 $913.17M 0 -$0.38
Middlesex Water Company  MSEX $49.75
-0.52
$912.31M $51.70K $49.00 $50.65 $912.31M 20.81 $2.39
Rezolute  RZLT $9.82
-0.09
$910.68M $429.23K $9.51 $10.03 $910.68M 0 -$0.94
PennantPark Floating Rate Capital  PFLT $9.16
+1.16
$909.33M $378.92K $9.02 $9.21 $909.33M 11.17 $0.82
EverQuote  EVER $24.88
+1.61
$908.62M $128.04K $24.27 $25.04 $908.62M 17.28 $1.44
Daktronics  DAKT $18.49
+2.78
$908.24M $83.76K $17.84 $18.49 $908.24M 80.39 $0.23
Summit Hotel Properties, Inc.  INN-PE $18.89
-1.51
$907.56M $382.00 $18.89 $19.06 $907.56M 0 -$0.58
Bain Capital Specialty Finance  BCSF $13.99
-1.34
$907.51M $422.50K $13.96 $14.18 $907.51M 9.71 $1.44
Borr Drilling  BORR $3.17
+2.59
$907.33M $1.20M $3.06 $3.17 $907.33M 11.32 $0.28
Compass Therapeutics  CMPX $5.09
+4.62
$906.21M $970.36K $4.92 $5.16 $906.21M 0 -$0.45
ThredUp  TDUP $7.24
+2.77
$905.40M $714.88K $7.00 $7.32 $905.40M 0 -$0.19
Innovative Industrial Properties, Inc.  IIPR-PA $24.81
-0.04
$903.80M $2.90K $24.81 $24.93 $903.80M 5.13 $4.83
Rigel Pharmaceuticals  RIGL $49.74
+7.63
$902.85M $441.93K $45.70 $49.98 $902.85M 8.03 $6.19
Montrose Environmental  MEG $25.49
+1.19
$900.76M $52.47K $24.98 $25.52 $900.76M 0 -$0.84
First Mid Bancshares  FMBH $37.40
-0.57
$897.62M $16.21K $37.16 $37.75 $897.62M 10.24 $3.65
Pulse Biosciences  PLSE $13.24
+1.81
$897.58M $78.80K $12.95 $13.46 $897.58M 0 -$1.14
Carlyle Secured Lending  CGBD $12.28
+0.53
$895.55M $245.54K $12.17 $12.32 $895.55M 10.58 $1.16
Willis Lease Finance  WLFC $117.04
-2.27
$894.93M $15.11K $116.14 $121.27 $894.93M 7.02 $16.66
Barrett Business Services  BBSI $34.70
-0.47
$891.30M $64.98K $34.30 $35.16 $891.30M 16.68 $2.08
Univest Financial  UVSP $31.28
-0.19
$890.72M $18.66K $30.92 $31.50 $890.72M 10.49 $2.98
Deluxe  DLX $19.68
+0.03
$885.53M $56.64K $19.30 $19.68 $885.53M 10.81 $1.82
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.14
+0.05
$885.00M $187.79K $10.14 $10.17 $885.00M 0 -$0.88
Biglari Holdings Inc.  BH-A $1,392.99
-1.92
$883.70M $1.85K $1,379.71 $1,415.41 $883.70M 130.79 $10.65
ScanSource  SCSC $40.04
+1.34
$883.57M $31.57K $39.21 $40.04 $883.57M 12.51 $3.20
Heritage Insurance  HRTG $28.46
+5.02
$882.76M $200.15K $26.88 $28.74 $882.76M 5.89 $4.83
Redwire  RDW $5.34
+0.75
$881.91M $2.28M $5.12 $5.38 $881.91M 0 -$3.11
Guess?  GES $16.91
-0.35
$881.89M $157.51K $16.90 $16.98 $881.89M 84.54 $0.20
Imperial Metals  IPMLF $4.95
+3.12
$881.42M $11.40K $4.86 $4.95 $881.42M 6.34 $0.78
Calamos Convertible and High Income Fund  CHY $11.10
+1.99
$879.96M $92.93K $10.94 $11.13 $879.96M 14.99 $0.74
Unitil  UTL $49.05
+0.03
$878.81M $19.25K $48.62 $49.29 $878.81M 17.21 $2.85
Cascades  CADNF $8.65
-2.26
$877.60M $8.00 $8.65 $8.65 $877.60M 61.78 $0.14
Frontier  ULCC $3.83
+0.92
$872.98M $1.88M $3.70 $3.85 $872.98M 0 -$0.61
Trican Well Service  TOLWF $4.11
0
$872.28M $1.10K $4.11 $4.26 $872.28M 10.27 $0.40
GH Research  GHRS $14.05
+0.29
$871.82M $46.88K $13.91 $14.24 $871.82M 0 -$0.73
Global Medical REIT  GMRE $31.98
-0.39
$870.99M $38.53K $31.62 $32.12 $870.99M 0 -$0.26
Personalis  PSNL $9.80
+0.72
$870.28M $829.26K $9.65 $10.11 $870.28M 0 -$0.83
Vir Biotechnology  VIR $6.25
+10.01
$869.34M $1.18M $5.68 $6.30 $869.34M 0 -$3.62
Permian Basin Royalty Trust  PBT $18.65
+3.38
$869.25M $35.31K $18.05 $18.73 $869.25M 56.51 $0.33
Amalgamated Financial  AMAL $28.87
+0.2
$869.22M $30.62K $27.82 $28.94 $869.22M 8.69 $3.32
Southside Bancshares  SBSI $28.84
-1.06
$867.51M $31.64K $28.77 $29.12 $867.51M 12.53 $2.30
Liquidity Services  LQDT $28.31
+1.25
$867.41M $123.97K $27.80 $28.86 $867.41M 32.54 $0.87
Hallador Energy Company  HNRG $19.78
+2.97
$866.86M $154.32K $19.50 $20.20 $866.86M 0 -$4.48
Life Healthcare  LTGHY $2.36
-3.67
$865.82M $1.07K $2.36 $2.36 $865.82M 0 -$0.15
Bally's  BALY $17.57
+0.43
$863.53M $43.04K $16.70 $17.59 $863.53M 0 -$18.26
Teekay  TK $10.12
-1.03
$863.35M $263.50K $9.99 $10.25 $863.35M 11.37 $0.89
Arvinas  ARVN $11.74
+1.91
$861.92M $422.66K $11.53 $11.83 $861.92M 0 -$0.81
G2 Goldfields  GUYGF $3.35
+1.52
$860.98M $2.36K $3.29 $3.36 $860.98M 0 -$0.04
Domino's Pizza  DPUKY $4.51
-6.04
$860.53M $2.80K $4.51 $4.60 $860.53M 8.67 $0.52
Aston Martin Lagonda Global  AMGDF $0.85
+11.55
$860.22M $1.00K $0.85 $0.85 $860.22M 0 -$0.52
Biglari  BH $277.00
-2.34
$859.52M $60.48K $266.53 $290.03 $859.52M 130.04 $2.13
General American Investors Company, Inc.  GAM-PB $25.01
-0.09
$855.33M $39.02K $24.72 $25.09 $855.33M 3.37 $7.41
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.14
+0.66
$855.32M $19.28K $24.03 $24.28 $855.32M 5.27 $4.58
Optimum Communications  ATUS $1.79
+1.13
$854.77M $2.94M $1.75 $1.90 $854.77M 0 -$3.96
SLR Inv  SLRC $15.56
+1.76
$848.86M $171.49K $15.32 $15.62 $848.86M 9.37 $1.66
Esquire Financial  ESQ $99.07
-1.12
$848.58M $38.34K $98.50 $99.77 $848.58M 17.44 $5.68
SI-BONE  SIBN $19.55
+0.26
$848.30M $332.99K $19.07 $19.78 $848.30M 0 -$0.51
Seneca Foods  SENEA $122.97
+0.29
$847.27M $10.05K $120.00 $123.52 $847.27M 14.24 $8.63
Erasca  ERAS $2.98
+2.23
$846.88M $436.30K $2.94 $3.00 $846.88M 0 -$0.43
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀