Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.09T
Общая капитализация
$157.45B
Общий объем
BTC 56.62%   •   ETH 11.37%
Доминирование

Страница результатов 33 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Mountain Finance  NMFC $9.39 —
+1.02
$969.15M — $170.39K — $9.28 — $9.42 — $969.15M — 14.45 $0.65 —
Integra LifeSciences  IART $12.43 —
+3.24
$968.43M — $225.11K — $11.95 — $12.50 — $968.43M — 0 -$6.47 —
ChipMOS  IMOS $27.84 —
-1.29
$967.85M — $8.03K — $27.84 — $28.15 — $967.85M — 21.24 $1.31 —
Safehold  SAFE $13.48 —
+1.58
$967.28M — $103.44K — $13.16 — $13.53 — $967.28M — 8.58 $1.57 —
HelloFresh SE  HELFY $1.50 —
+0.33
$966.54M — $7.00 — $1.50 — $1.50 — $966.54M — 0 -$0.31 —
GoodRx  GDRX $2.77 —
+2.4
$964.17M — $650.10K — $2.69 — $2.78 — $964.17M — 34.68 $0.08 —
Intellia Therapeutics  NTLA $8.32 —
+1.31
$963.42M — $1.85M — $8.15 — $8.37 — $963.42M — 0 -$4.25 —
Preformed Line Products Company  PLPC $195.36 —
+3
$962.12M — $17.51K — $189.67 — $195.36 — $962.12M — 25.87 $7.55 —
TeamViewer SE  TMVWY $3.06 —
-0.33
$960.63M — $500.00 — $3.06 — $3.06 — $960.63M — 7.28 $0.42 —
Solid Power  SLDP $5.00 —
-0.4
$955.12M — $4.53M — $4.94 — $5.16 — $955.12M — 0 -$0.54 —
Armada Hoffler Properties, Inc.  AHH-PA $21.05 —
+1.36
$951.37M — $1.91K — $20.95 — $21.10 — $951.37M — 86.98 $0.24 —
Burke & Herbert Financial Services Corp.  BHRB $63.20 —
-0.23
$949.75M — $5.08K — $62.83 — $63.57 — $949.75M — 8.74 $7.23 —
CareDx  CDNA $17.79 —
+3.55
$946.91M — $326.52K — $17.04 — $17.86 — $946.91M — 13.89 $1.28 —
Canfor  CFPZF $8.07 —
-1.22
$945.34M — $200.00 — $8.00 — $8.07 — $945.34M — 0 -$2.82 —
Helix Energy  HLX $6.42 —
-0.16
$944.26M — $465.16K — $6.21 — $6.42 — $944.26M — 22.92 $0.28 —
InMode  INMD $13.91 —
-1.07
$944.05M — $203.79K — $13.84 — $14.10 — $944.05M — 6.68 $2.08 —
Gogo  GOGO $7.05 —
-0.15
$943.55M — $478.99K — $6.95 — $7.16 — $943.55M — 0 -$0.05 —
Universal Insurance  UVE $33.25 —
-0.33
$941.59M — $33.41K — $32.99 — $33.80 — $941.59M — 7.84 $4.24 —
Cronos  CRON $2.46 —
+3.59
$940.05M — $966.03K — $2.35 — $2.50 — $940.05M — 22.31 $0.11 —
Fulgent Genetics  FLGT $30.38 —
+1.27
$939.12M — $215.49K — $29.55 — $30.63 — $939.12M — 0 -$1.40 —
loanDepot  LDI $2.72 —
+5.02
$938.32M — $1.37M — $2.57 — $2.73 — $938.32M — 0 -$0.36 —
Theravance Biopharma  TBPH $18.49 —
+0.05
$936.93M — $192.22K — $18.10 — $18.54 — $936.93M — 32.43 $0.57 —
Grupo Supervielle  SUPV $9.47 —
-1.57
$935.37M — $830.43K — $9.24 — $9.77 — $935.37M — 45.09 $0.21 —
United Fire  UFCS $36.64 —
-0.76
$934.84M — $52.72K — $36.33 — $37.26 — $934.84M — 8.64 $4.24 —
MFA Financial  MFA $9.10 —
-0.66
$934.29M — $359.35K — $9.06 — $9.16 — $934.29M — 10.58 $0.86 —
Barings BDC  BBDC $8.85 —
-0.18
$931.08M — $625.63K — $8.80 — $8.93 — $931.08M — 9.22 $0.96 —
Clear Channel Outdoor  CCO $1.87 —
+2.19
$929.96M — $705.10K — $1.81 — $1.89 — $929.96M — 0 -$0.21 —
Five Point Holdings, LLC  FPH $6.33 —
+2.93
$928.83M — $84.53K — $6.05 — $6.33 — $928.83M — 4.86 $1.30 —
Day One Biopharmaceuticals  DAWN $9.02 —
+5.87
$926.13M — $1.98M — $8.42 — $9.10 — $926.13M — 0 -$1.52 —
McEwen  MUX $16.97 —
+5.69
$924.72M — $391.48K — $16.13 — $17.08 — $924.72M — 0 -$0.23 —
ATRenew  RERE $4.16 —
+1.46
$923.72M — $664.69K — $4.16 — $4.31 — $923.72M — 26.00 $0.16 —
Sana Biotechnology  SANA $3.46 —
+5.32
$922.96M — $993.95K — $3.36 — $3.53 — $922.96M — 0 -$0.96 —
Standard Lithium  SLI $3.87 —
+2.38
$922.13M — $1.01M — $3.73 — $3.92 — $922.13M — 6.34 $0.61 —
AllianceBernstein Global High Income Fund  AWF $10.69 —
+0.66
$921.80M — $160.98K — $10.61 — $10.71 — $921.80M — 13.36 $0.80 —
Employers  EIG $39.19 —
-0.63
$921.42M — $61.50K — $39.05 — $39.55 — $921.42M — 15.30 $2.56 —
Alphamin Resources  AFMJF $0.72 —
+1.39
$920.82M — $24.00K — $0.72 — $0.72 — $920.82M — 8.00 $0.09 —
The Pennant  PNTG $26.60 —
-0.26
$920.19M — $52.72K — $26.44 — $27.00 — $920.19M — 35.46 $0.75 —
ASA Gold and Precious Metals  ASA $48.67 —
+5.83
$918.52M — $35.45K — $46.70 — $48.67 — $918.52M — 3.49 $13.93 —
Rupert Resources  RUPRF $3.92 —
+1.82
$918.39M — $100.00 — $3.92 — $3.92 — $918.39M — 0 -$0.02 —
Rapid7  RPD $14.03 —
+0.83
$918.37M — $285.82K — $13.70 — $14.04 — $918.37M — 40.07 $0.35 —
Tortoise Energy Infrastructure  TYG $43.33 —
-0.28
$915.33M — $36.05K — $43.27 — $43.74 — $915.33M — 5.36 $8.07 —
Qudian  QD $4.83 —
+10.41
$913.87M — $196.21K — $4.41 — $4.85 — $913.87M — 20.10 $0.24 —
EVgo  EVGO $2.96 —
+1.54
$913.17M — $1.33M — $2.91 — $3.00 — $913.17M — 0 -$0.38 —
Middlesex Water Company  MSEX $49.75 —
-0.52
$912.31M — $51.70K — $49.00 — $50.65 — $912.31M — 20.81 $2.39 —
Rezolute  RZLT $9.82 —
-0.09
$910.68M — $429.23K — $9.51 — $10.03 — $910.68M — 0 -$0.94 —
PennantPark Floating Rate Capital  PFLT $9.16 —
+1.16
$909.33M — $378.92K — $9.02 — $9.21 — $909.33M — 11.17 $0.82 —
EverQuote  EVER $24.88 —
+1.61
$908.62M — $128.04K — $24.27 — $25.04 — $908.62M — 17.28 $1.44 —
Daktronics  DAKT $18.49 —
+2.78
$908.24M — $83.76K — $17.84 — $18.49 — $908.24M — 80.39 $0.23 —
Summit Hotel Properties, Inc.  INN-PE $18.89 —
-1.51
$907.56M — $382.00 — $18.89 — $19.06 — $907.56M — 0 -$0.58 —
Bain Capital Specialty Finance  BCSF $13.99 —
-1.34
$907.51M — $422.50K — $13.96 — $14.18 — $907.51M — 9.71 $1.44 —
Borr Drilling  BORR $3.17 —
+2.59
$907.33M — $1.20M — $3.06 — $3.17 — $907.33M — 11.32 $0.28 —
Compass Therapeutics  CMPX $5.09 —
+4.62
$906.21M — $970.36K — $4.92 — $5.16 — $906.21M — 0 -$0.45 —
ThredUp  TDUP $7.24 —
+2.77
$905.40M — $714.88K — $7.00 — $7.32 — $905.40M — 0 -$0.19 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.81 —
-0.04
$903.80M — $2.90K — $24.81 — $24.93 — $903.80M — 5.13 $4.83 —
Rigel Pharmaceuticals  RIGL $49.74 —
+7.63
$902.85M — $441.93K — $45.70 — $49.98 — $902.85M — 8.03 $6.19 —
Montrose Environmental  MEG $25.49 —
+1.19
$900.76M — $52.47K — $24.98 — $25.52 — $900.76M — 0 -$0.84 —
First Mid Bancshares  FMBH $37.40 —
-0.57
$897.62M — $16.21K — $37.16 — $37.75 — $897.62M — 10.24 $3.65 —
Pulse Biosciences  PLSE $13.24 —
+1.81
$897.58M — $78.80K — $12.95 — $13.46 — $897.58M — 0 -$1.14 —
Carlyle Secured Lending  CGBD $12.28 —
+0.53
$895.55M — $245.54K — $12.17 — $12.32 — $895.55M — 10.58 $1.16 —
Willis Lease Finance  WLFC $117.04 —
-2.27
$894.93M — $15.11K — $116.14 — $121.27 — $894.93M — 7.02 $16.66 —
Barrett Business Services  BBSI $34.70 —
-0.47
$891.30M — $64.98K — $34.30 — $35.16 — $891.30M — 16.68 $2.08 —
Univest Financial  UVSP $31.28 —
-0.19
$890.72M — $18.66K — $30.92 — $31.50 — $890.72M — 10.49 $2.98 —
Deluxe  DLX $19.68 —
+0.03
$885.53M — $56.64K — $19.30 — $19.68 — $885.53M — 10.81 $1.82 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.14 —
+0.05
$885.00M — $187.79K — $10.14 — $10.17 — $885.00M — 0 -$0.88 —
Biglari Holdings Inc.  BH-A $1,392.99 —
-1.92
$883.70M — $1.85K — $1,379.71 — $1,415.41 — $883.70M — 130.79 $10.65 —
ScanSource  SCSC $40.04 —
+1.34
$883.57M — $31.57K — $39.21 — $40.04 — $883.57M — 12.51 $3.20 —
Heritage Insurance  HRTG $28.46 —
+5.02
$882.76M — $200.15K — $26.88 — $28.74 — $882.76M — 5.89 $4.83 —
Redwire  RDW $5.34 —
+0.75
$881.91M — $2.28M — $5.12 — $5.38 — $881.91M — 0 -$3.11 —
Guess?  GES $16.91 —
-0.35
$881.89M — $157.51K — $16.90 — $16.98 — $881.89M — 84.54 $0.20 —
Imperial Metals  IPMLF $4.95 —
+3.12
$881.42M — $11.40K — $4.86 — $4.95 — $881.42M — 6.34 $0.78 —
Calamos Convertible and High Income Fund  CHY $11.10 —
+1.99
$879.96M — $92.93K — $10.94 — $11.13 — $879.96M — 14.99 $0.74 —
Unitil  UTL $49.05 —
+0.03
$878.81M — $19.25K — $48.62 — $49.29 — $878.81M — 17.21 $2.85 —
Cascades  CADNF $8.65 —
-2.26
$877.60M — $8.00 — $8.65 — $8.65 — $877.60M — 61.78 $0.14 —
Frontier  ULCC $3.83 —
+0.92
$872.98M — $1.88M — $3.70 — $3.85 — $872.98M — 0 -$0.61 —
Trican Well Service  TOLWF $4.11 —
0
$872.28M — $1.10K — $4.11 — $4.26 — $872.28M — 10.27 $0.40 —
GH Research  GHRS $14.05 —
+0.29
$871.82M — $46.88K — $13.91 — $14.24 — $871.82M — 0 -$0.73 —
Global Medical REIT  GMRE $31.98 —
-0.39
$870.99M — $38.53K — $31.62 — $32.12 — $870.99M — 0 -$0.26 —
Personalis  PSNL $9.80 —
+0.72
$870.28M — $829.26K — $9.65 — $10.11 — $870.28M — 0 -$0.83 —
Vir Biotechnology  VIR $6.25 —
+10.01
$869.34M — $1.18M — $5.68 — $6.30 — $869.34M — 0 -$3.62 —
Permian Basin Royalty Trust  PBT $18.65 —
+3.38
$869.25M — $35.31K — $18.05 — $18.73 — $869.25M — 56.51 $0.33 —
Amalgamated Financial  AMAL $28.87 —
+0.2
$869.22M — $30.62K — $27.82 — $28.94 — $869.22M — 8.69 $3.32 —
Southside Bancshares  SBSI $28.84 —
-1.06
$867.51M — $31.64K — $28.77 — $29.12 — $867.51M — 12.53 $2.30 —
Liquidity Services  LQDT $28.31 —
+1.25
$867.41M — $123.97K — $27.80 — $28.86 — $867.41M — 32.54 $0.87 —
Hallador Energy Company  HNRG $19.78 —
+2.97
$866.86M — $154.32K — $19.50 — $20.20 — $866.86M — 0 -$4.48 —
Life Healthcare  LTGHY $2.36 —
-3.67
$865.82M — $1.07K — $2.36 — $2.36 — $865.82M — 0 -$0.15 —
Bally's  BALY $17.57 —
+0.43
$863.53M — $43.04K — $16.70 — $17.59 — $863.53M — 0 -$18.26 —
Teekay  TK $10.12 —
-1.03
$863.35M — $263.50K — $9.99 — $10.25 — $863.35M — 11.37 $0.89 —
Arvinas  ARVN $11.74 —
+1.91
$861.92M — $422.66K — $11.53 — $11.83 — $861.92M — 0 -$0.81 —
G2 Goldfields  GUYGF $3.35 —
+1.52
$860.98M — $2.36K — $3.29 — $3.36 — $860.98M — 0 -$0.04 —
Domino's Pizza  DPUKY $4.51 —
-6.04
$860.53M — $2.80K — $4.51 — $4.60 — $860.53M — 8.67 $0.52 —
Aston Martin Lagonda Global  AMGDF $0.85 —
+11.55
$860.22M — $1.00K — $0.85 — $0.85 — $860.22M — 0 -$0.52 —
Biglari  BH $277.00 —
-2.34
$859.52M — $60.48K — $266.53 — $290.03 — $859.52M — 130.04 $2.13 —
General American Investors Company, Inc.  GAM-PB $25.01 —
-0.09
$855.33M — $39.02K — $24.72 — $25.09 — $855.33M — 3.37 $7.41 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.14 —
+0.66
$855.32M — $19.28K — $24.03 — $24.28 — $855.32M — 5.27 $4.58 —
Optimum Communications  ATUS $1.79 —
+1.13
$854.77M — $2.94M — $1.75 — $1.90 — $854.77M — 0 -$3.96 —
SLR Inv  SLRC $15.56 —
+1.76
$848.86M — $171.49K — $15.32 — $15.62 — $848.86M — 9.37 $1.66 —
Esquire Financial  ESQ $99.07 —
-1.12
$848.58M — $38.34K — $98.50 — $99.77 — $848.58M — 17.44 $5.68 —
SI-BONE  SIBN $19.55 —
+0.26
$848.30M — $332.99K — $19.07 — $19.78 — $848.30M — 0 -$0.51 —
Seneca Foods  SENEA $122.97 —
+0.29
$847.27M — $10.05K — $120.00 — $123.52 — $847.27M — 14.24 $8.63 —
Erasca  ERAS $2.98 —
+2.23
$846.88M — $436.30K — $2.94 — $3.00 — $846.88M — 0 -$0.43 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀