Страница результатов 33 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Canfor CFPZF	$8.17 —	0	$957.06M —	$200.00 —	$8.00 —	$8.07 —	$957.06M —	0	-$2.82 —
HelloFresh SE HELFY	$1.49 —	-0.67	$956.87M —	$7.00 —	$1.50 —	$1.50 —	$956.87M —	0	-$0.31 —
Astec Industries ASTE	$41.82 —	+2.88	$956.67M —	$171.05K —	$40.47 —	$42.31 —	$956.67M —	20.00	$2.09 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$8.79 —	+1.03	$954.57M —	$472.89K —	$8.72 —	$8.85 —	$954.57M —	9.06	$0.97 —
InMode INMD	$14.06 —	+2.33	$954.24M —	$757.79K —	$13.74 —	$14.10 —	$954.24M —	6.75	$2.08 —
Safehold SAFE	$13.27 —	+4	$952.21M —	$344.67K —	$12.76 —	$13.37 —	$952.21M —	8.45	$1.57 —
Burke & Herbert Financial Services Corp. BHRB	$63.34 —	+4.32	$951.91M —	$56.59K —	$60.75 —	$63.84 —	$951.91M —	8.76	$7.23 —
TeamViewer SE TMVWY	$3.03 —	-1.3	$951.21M —	$500.00 —	$3.06 —	$3.06 —	$951.21M —	7.21	$0.42 —
Intellia Therapeutics NTLA	$8.21 —	+2.11	$950.96M —	$6.25M —	$7.95 —	$8.43 —	$950.96M —	0	-$4.25 —
Grupo Supervielle SUPV	$9.62 —	-4.56	$950.29M —	$2.22M —	$9.39 —	$9.96 —	$950.29M —	45.80	$0.21 —
Helix Energy HLX	$6.43 —	+2.72	$945.73M —	$1.21M —	$6.17 —	$6.43 —	$945.73M —	22.96	$0.28 —
Gogo GOGO	$7.06 —	+4.75	$945.01M —	$1.86M —	$6.70 —	$7.07 —	$945.01M —	0	-$0.05 —
Universal Insurance UVE	$33.36 —	+2.36	$944.71M —	$206.00K —	$32.00 —	$33.66 —	$944.71M —	7.86	$4.24 —
United Fire UFCS	$36.92 —	+2.13	$941.99M —	$93.58K —	$36.17 —	$37.35 —	$941.99M —	8.70	$4.24 —
GoodRx GDRX	$2.71 —	+3.44	$941.59M —	$1.52M —	$2.61 —	$2.76 —	$941.59M —	33.87	$0.08 —
MFA Financial MFA	$9.16 —	+2.46	$940.45M —	$1.45M —	$8.96 —	$9.18 —	$940.45M —	10.65	$0.86 —
Armada Hoffler Properties, Inc. AHH-PA	$20.77 —	+0.15	$938.58M —	$8.73K —	$20.64 —	$20.88 —	$938.58M —	85.81	$0.24 —
Integra LifeSciences IART	$12.04 —	+8.96	$938.05M —	$1.07M —	$11.05 —	$12.31 —	$938.05M —	0	-$6.47 —
Theravance Biopharma TBPH	$18.48 —	+3.24	$936.43M —	$566.89K —	$17.50 —	$18.57 —	$936.43M —	32.42	$0.57 —
Preformed Line Products Company PLPC	$189.67 —	+1.83	$934.10M —	$69.02K —	$184.02 —	$194.19 —	$934.10M —	25.12	$7.55 —
Barings BDC BBDC	$8.87 —	+1.72	$932.76M —	$795.71K —	$8.73 —	$8.92 —	$932.76M —	9.23	$0.96 —
Fulgent Genetics FLGT	$30.00 —	+4.24	$927.37M —	$321.28K —	$28.70 —	$30.02 —	$927.37M —	0	-$1.40 —
Employers EIG	$39.44 —	+1.78	$927.30M —	$212.44K —	$38.90 —	$39.88 —	$927.30M —	15.40	$2.56 —
Monte Rosa Therapeutics GLUE	$14.22 —	+5.18	$925.97M —	$676.81K —	$13.27 —	$14.38 —	$925.97M —	44.43	$0.32 —
The Pennant PNTG	$26.67 —	+2.93	$922.61M —	$271.10K —	$25.57 —	$26.95 —	$922.61M —	35.56	$0.75 —
Summit Hotel Properties, Inc. INN-PE	$19.18 —	+2.81	$921.50M —	$1.21K —	$19.18 —	$19.18 —	$921.50M —	0	-$0.58 —
Alphamin Resources AFMJF	$0.72 —	-2.7	$920.82M —	$57.00K —	$0.70 —	$0.72 —	$920.82M —	8.00	$0.09 —
Bain Capital Specialty Finance BCSF	$14.18 —	+2.9	$919.84M —	$510.49K —	$13.84 —	$14.22 —	$919.84M —	9.84	$1.44 —
Tortoise Energy Infrastructure TYG	$43.45 —	-0.33	$917.87M —	$109.43K —	$43.15 —	$43.79 —	$917.87M —	5.38	$8.07 —
Middlesex Water Company MSEX	$50.01 —	+2.92	$917.07M —	$133.31K —	$48.52 —	$50.69 —	$917.07M —	20.92	$2.39 —
AllianceBernstein Global High Income Fund AWF	$10.62 —	+0.28	$915.76M —	$536.59K —	$10.53 —	$10.66 —	$915.76M —	13.27	$0.80 —
Willis Lease Finance WLFC	$119.76 —	+1.05	$915.73M —	$39.86K —	$118.01 —	$122.47 —	$915.73M —	7.18	$16.66 —
CareDx CDNA	$17.18 —	+9.01	$914.44M —	$797.32K —	$15.60 —	$17.26 —	$914.44M —	13.42	$1.28 —
Domino's Pizza DPUKY	$4.78 —	+6.22	$912.04M —	$711.00 —	$4.60 —	$4.80 —	$912.04M —	9.19	$0.52 —
Rezolute RZLT	$9.83 —	+1.87	$911.51M —	$1.34M —	$9.32 —	$9.93 —	$911.51M —	0	-$0.94 —
Rapid7 RPD	$13.91 —	+1.24	$910.84M —	$1.09M —	$13.41 —	$13.94 —	$910.84M —	39.74	$0.35 —
ATRenew RERE	$4.10 —	+0.74	$910.40M —	$1.78M —	$4.05 —	$4.37 —	$910.40M —	25.62	$0.16 —
Clear Channel Outdoor CCO	$1.83 —	+6.4	$910.07M —	$1.49M —	$1.73 —	$1.83 —	$910.07M —	0	-$0.21 —
Cronos CRON	$2.37 —	+3.04	$907.50M —	$1.91M —	$2.28 —	$2.38 —	$907.50M —	21.54	$0.11 —
Innovative Industrial Properties, Inc. IIPR-PA	$24.82 —	+0.23	$904.16M —	$7.07K —	$24.60 —	$24.94 —	$904.16M —	5.13	$4.83 —
First Mid Bancshares FMBH	$37.61 —	+3.67	$902.78M —	$49.22K —	$36.09 —	$37.88 —	$902.78M —	10.30	$3.65 —
Five Point Holdings, LLC FPH	$6.15 —	0	$902.42M —	$109.93K —	$6.10 —	$6.28 —	$902.42M —	4.73	$1.30 —
Biglari Holdings Inc. BH-A	$1,420.13 —	+0.38	$900.91M —	$5.12K —	$1,419.56 —	$1,452.10 —	$900.91M —	133.34	$10.65 —
Standard Lithium SLI	$3.78 —	-1.56	$900.69M —	$3.34M —	$3.55 —	$3.84 —	$900.69M —	6.19	$0.61 —
EVgo EVGO	$2.92 —	+4.29	$899.31M —	$4.54M —	$2.78 —	$2.94 —	$899.31M —	0	-$0.38 —
PennantPark Floating Rate Capital PFLT	$9.06 —	+1.91	$898.91M —	$1.20M —	$8.86 —	$9.10 —	$898.91M —	11.04	$0.82 —
Cascades CADNF	$8.85 —	-0.78	$897.90M —	$900.00 —	$8.85 —	$8.85 —	$897.90M —	63.21	$0.14 —
Rupert Resources RUPRF	$3.83 —	-2.3	$897.31M —	$4.31K —	$3.85 —	$3.92 —	$897.31M —	0	-$0.02 —
Barrett Business Services BBSI	$34.86 —	+2.11	$895.54M —	$338.25K —	$34.21 —	$35.23 —	$895.54M —	16.75	$2.08 —
Life Healthcare LTGHY	$2.44 —	-0.41	$895.17M —	$1.07K —	$2.36 —	$2.36 —	$895.17M —	0	-$0.15 —
EverQuote EVER	$24.49 —	+4.75	$894.20M —	$425.87K —	$23.04 —	$24.62 —	$894.20M —	17.00	$1.44 —
loanDepot LDI	$2.59 —	+7.47	$893.47M —	$2.59M —	$2.42 —	$2.61 —	$893.47M —	0	-$0.36 —
Univest Financial UVSP	$31.34 —	+3.67	$892.43M —	$140.33K —	$30.35 —	$31.64 —	$892.43M —	10.51	$2.98 —
Carlyle Secured Lending CGBD	$12.22 —	+2.6	$890.87M —	$1.17M —	$11.86 —	$12.32 —	$890.87M —	10.53	$1.16 —
Montrose Environmental MEG	$25.19 —	+3.28	$890.16M —	$348.97K —	$24.00 —	$25.69 —	$890.16M —	0	-$0.84 —
Iovance Biotherapeutics IOVA	$2.24 —	+2.75	$889.21M —	$8.08M —	$2.09 —	$2.25 —	$889.21M —	0	-$1.19 —
Deluxe DLX	$19.67 —	+4.35	$885.30M —	$288.72K —	$18.96 —	$19.82 —	$885.30M —	10.80	$1.82 —
Guess? GES	$16.97 —	+0.18	$885.01M —	$435.25K —	$16.95 —	$17.05 —	$885.01M —	84.84	$0.20 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.14 —	+0.2	$884.57M —	$200.99K —	$10.11 —	$10.15 —	$884.57M —	0	-$0.88 —
Borr Drilling BORR	$3.09 —	+3.34	$884.43M —	$3.76M —	$2.89 —	$3.10 —	$884.43M —	11.03	$0.28 —
Daktronics DAKT	$17.99 —	+4.17	$883.68M —	$342.61K —	$17.17 —	$18.11 —	$883.68M —	78.21	$0.23 —
Pulse Biosciences PLSE	$13.01 —	+2.76	$881.66M —	$304.36K —	$12.70 —	$13.44 —	$881.66M —	0	-$1.14 —
ThredUp TDUP	$7.04 —	+1.15	$881.00M —	$1.89M —	$6.79 —	$7.12 —	$881.00M —	0	-$0.19 —
Biglari BH	$283.63 —	+3.63	$880.09M —	$241.73K —	$276.45 —	$289.56 —	$880.09M —	133.15	$2.13 —
Unitil UTL	$49.04 —	+0.06	$878.54M —	$97.77K —	$48.90 —	$49.65 —	$878.54M —	17.20	$2.85 —
Southside Bancshares SBSI	$29.15 —	+3.08	$876.84M —	$146.99K —	$28.23 —	$29.34 —	$876.84M —	12.67	$2.30 —
Sana Biotechnology SANA	$3.29 —	+1.86	$876.34M —	$2.99M —	$3.16 —	$3.38 —	$876.34M —	0	-$0.96 —
Redwire RDW	$5.30 —	+4.74	$875.30M —	$5.30M —	$4.87 —	$5.41 —	$875.30M —	0	-$3.11 —
McEwen MUX	$16.06 —	-1.47	$874.96M —	$1.21M —	$15.91 —	$16.44 —	$874.96M —	0	-$0.23 —
Day One Biopharmaceuticals DAWN	$8.52 —	+2.77	$874.80M —	$2.93M —	$8.16 —	$8.70 —	$874.80M —	0	-$1.52 —
Global Medical REIT GMRE	$32.11 —	+3.48	$874.39M —	$115.33K —	$31.04 —	$32.11 —	$874.39M —	0	-$0.26 —
Teekay TK	$10.23 —	+2.61	$872.30M —	$508.22K —	$9.93 —	$10.23 —	$872.30M —	11.49	$0.89 —
ScanSource SCSC	$39.51 —	+4.75	$871.87M —	$175.69K —	$37.51 —	$39.88 —	$871.87M —	12.34	$3.20 —
GH Research GHRS	$14.02 —	+0.18	$869.34M —	$128.94K —	$13.78 —	$14.31 —	$869.34M —	0	-$0.73 —
Trican Well Service TOLWF	$4.09 —	-0.49	$868.03M —	$1.10K —	$4.11 —	$4.26 —	$868.03M —	10.22	$0.40 —
ASA Gold and Precious Metals ASA	$45.99 —	-0.13	$867.94M —	$82.54K —	$45.79 —	$47.42 —	$867.94M —	3.30	$13.93 —
Amalgamated Financial AMAL	$28.81 —	+3.6	$867.44M —	$178.58K —	$27.88 —	$28.83 —	$867.44M —	8.67	$3.32 —
Compass Therapeutics CMPX	$4.87 —	+0.41	$866.19M —	$2.51M —	$4.81 —	$5.00 —	$866.19M —	0	-$0.45 —
Frontier ULCC	$3.79 —	+1.34	$864.99M —	$5.29M —	$3.71 —	$3.94 —	$864.99M —	0	-$0.61 —
Personalis PSNL	$9.73 —	+17.51	$864.07M —	$1.95M —	$8.22 —	$9.88 —	$864.07M —	0	-$0.83 —
Calamos Convertible and High Income Fund CHY	$10.88 —	+0.28	$862.80M —	$313.93K —	$10.68 —	$11.00 —	$862.80M —	14.70	$0.74 —
Aston Martin Lagonda Global AMGDF	$0.85 —	+11.55	$860.22M —	$1.00K —	$0.85 —	$0.85 —	$860.22M —	0	-$0.52 —
Bally's BALY	$17.49 —	+5.23	$859.85M —	$116.59K —	$16.69 —	$18.04 —	$859.85M —	0	-$18.26 —
Esquire Financial ESQ	$100.19 —	+4.57	$858.18M —	$153.87K —	$95.43 —	$100.34 —	$858.18M —	17.63	$5.68 —
Liquidity Services LQDT	$27.96 —	+8.75	$856.69M —	$470.57K —	$25.76 —	$27.96 —	$856.69M —	32.13	$0.87 —
General American Investors Company, Inc. GAM-PB	$25.03 —	<0.01	$856.14M —	$4.74K —	$24.99 —	$25.09 —	$856.14M —	3.37	$7.41 —
Optimum Communications ATUS	$1.79 —	+1.13	$854.77M —	$2.94M —	$1.75 —	$1.90 —	$854.77M —	0	-$3.96 —
Imperial Metals IPMLF	$4.80 —	+0.42	$854.71M —	$3.40K —	$4.60 —	$4.80 —	$854.71M —	6.15	$0.78 —
Akso Health AHG	$1.55 —	+1.18	$850.16M —	$813.00 —	$1.53 —	$1.56 —	$850.16M —	0	-$0.48 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$23.98 —	+1.27	$849.66M —	$41.18K —	$23.75 —	$24.00 —	$849.66M —	5.23	$4.58 —
G2 Goldfields GUYGF	$3.30 —	-1.52	$848.13M —	$3.85K —	$3.30 —	$3.43 —	$848.13M —	0	-$0.04 —
SI-BONE SIBN	$19.50 —	+4.39	$846.13M —	$943.83K —	$18.66 —	$20.05 —	$846.13M —	0	-$0.51 —
Arvinas ARVN	$11.52 —	+4.54	$845.77M —	$1.81M —	$10.98 —	$11.73 —	$845.77M —	0	-$0.81 —
Seneca Foods SENEA	$122.62 —	+2.08	$844.86M —	$94.84K —	$119.53 —	$123.99 —	$844.86M —	14.20	$8.63 —
Accel Entertainment ACEL	$10.01 —	+3.84	$843.78M —	$235.33K —	$9.62 —	$10.04 —	$843.78M —	20.01	$0.50 —
Hallador Energy Company HNRG	$19.21 —	-4.09	$841.88M —	$733.79K —	$18.88 —	$20.14 —	$841.88M —	0	-$4.48 —
The ODP ODP	$27.92 —	+0.22	$840.89M —	$1.44M —	$27.87 —	$27.94 —	$840.89M —	132.95	$0.21 —
Permian Basin Royalty Trust PBT	$18.04 —	-0.72	$840.82M —	$78.69K —	$17.84 —	$18.60 —	$840.82M —	54.66	$0.33 —
Heritage Insurance HRTG	$27.10 —	+3.32	$840.58M —	$416.01K —	$25.88 —	$27.52 —	$840.58M —	5.61	$4.83 —
Horizon Bancorp HBNC	$16.38 —	+4.2	$839.24M —	$300.13K —	$15.75 —	$16.45 —	$839.24M —	0	-$4.19 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}