Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.17T
Общая капитализация
$161.94B
Общий объем
BTC 56.17%   •   ETH 8.68%
Доминирование

Страница результатов 36 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mesa Laboratories  MLAB $103.89 —
-4.8
$573.99M — $217.50K — $103.80 — $109.40 — $573.99M — 85.85 $1.21 —
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund  NML $10.12 —
0
$573.39M — $136.89K — $10.00 — $10.18 — $573.39M — 112.44 $0.09 —
Tactile Systems Technology  TCMD $25.40 —
+0.91
$572.93M — $183.71K — $25.08 — $25.65 — $572.93M — 29.19 $0.87 —
LPKF Laser & Electronics SE  LPKFF $23.34 —
-8.79
$571.75M — $24.98K — $23.14 — $25.20 — $571.75M — 0 -$0.82 —
Universal Health Realty Income Trust  UHT $41.20 —
+2.03
$571.67M — $57.59K — $40.20 — $41.95 — $571.67M — 32.18 $1.28 —
TAT  TATT $44.01 —
-4.22
$571.39M — $215.84K — $43.45 — $45.16 — $571.39M — 34.11 $1.29 —
HUYA  HUYA $2.48 —
-3.13
$569.88M — $830.85K — $2.48 — $2.58 — $569.88M — 0 -$0.08 —
Forum Energy  FET $50.41 —
-6.02
$569.85M — $56.99K — $49.95 — $53.19 — $569.85M — 0 -$0.51 —
Karat Packaging  KRT $28.45 —
+1.17
$567.97M — $80.07K — $27.79 — $28.79 — $567.97M — 18.00 $1.58 —
Bowman Consulting  BWMN $32.44 —
-0.86
$567.95M — $63.20K — $32.17 — $32.72 — $567.95M — 52.32 $0.62 —
Liberty Gold  LGDTF $1.07 —
-13.71
$567.53M — $120.87K — $1.07 — $1.22 — $567.53M — 0 -$0.05 —
Legacy Housing  LEGH $23.83 —
+1.71
$566.72M — $94.61K — $23.19 — $24.08 — $566.72M — 13.46 $1.77 —
VAALCO Energy  EGY $5.29 —
-5.7
$566.09M — $1.02M — $5.26 — $5.63 — $566.09M — 0 -$1.37 —
Helen of Troy  HELE $24.34 —
-2.76
$566.09M — $386.18K — $24.32 — $25.45 — $566.09M — 0 -$39.07 —
Immix Biopharma  IMMX $7.93 —
-5.82
$564.54M — $1.27M — $7.76 — $8.37 — $564.54M — 0 -$0.92 —
Blackline Safety  BLKLF $6.45 —
-0.49
$563.78M — $11.63K — $6.44 — $6.44 — $563.78M — 0 -$0.09 —
Advent Convertible and Income Fund  AVK $12.72 —
-2.23
$561.57M — $162.04K — $12.63 — $13.00 — $561.57M — 4.72 $2.69 —
Chatham Lodging Trust  CLDT $11.44 —
+1.24
$561.48M — $405.22K — $11.40 — $11.61 — $561.48M — 572.00 $0.02 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.34 —
-1.07
$561.30M — $103.66K — $8.32 — $8.45 — $561.30M — 11.27 $0.74 —
ACNB  ACNB $54.88 —
+1.39
$560.44M — $62.79K — $53.25 — $55.60 — $560.44M — 11.08 $4.95 —
Mistras  MG $17.61 —
-4.71
$560.29M — $124.73K — $17.56 — $18.45 — $560.29M — 25.15 $0.70 —
Western Copper and Gold  WRN $2.48 —
-15.36
$559.57M — $2.50M — $2.47 — $2.85 — $559.57M — 248.00 $0.01 —
Thor Explorations  THXPF $0.84 —
-7.31
$559.25M — $13.50K — $0.84 — $0.88 — $559.25M — 2.62 $0.32 —
International Tower Hill Mines  THM $2.10 —
-15.66
$558.23M — $1.22M — $2.09 — $2.45 — $558.23M — 0 -$0.01 —
The Gabelli Utility Trust  GUT $6.23 —
-1.11
$558.21M — $171.40K — $6.23 — $6.29 — $558.21M — 11.53 $0.54 —
Southern First Bancshares  SFST $58.97 —
+0.89
$557.57M — $110.38K — $56.09 — $59.50 — $557.57M — 13.84 $4.26 —
MiMedx  MDXG $3.74 —
-1.06
$557.06M — $1.15M — $3.73 — $3.88 — $557.06M — 18.69 $0.20 —
Calamos Global Dynamic Income Fund  CHW $8.72 —
-3.43
$556.90M — $344.21K — $8.64 — $8.96 — $556.90M — 5.97 $1.46 —
BrainsWay Ltd.  BWAY $13.89 —
-2.66
$556.88M — $103.69K — $13.78 — $14.54 — $556.88M — 63.13 $0.22 —
PAR Technology  PAR $13.46 —
-7.24
$555.17M — $1.70M — $13.21 — $14.84 — $555.17M — 0 -$1.87 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.55 —
-1.79
$554.95M — $19.67K — $0.54 — $0.57 — $554.95M — 0 -$0.64 —
Everspin  MRAM $23.66 —
-16.75
$554.77M — $2.56M — $23.62 — $27.15 — $554.77M — 2366.00 $0.01 —
Unity Bancorp  UNTY $55.17 —
+2.7
$553.96M — $84.07K — $53.34 — $55.68 — $553.96M — 9.28 $5.94 —
Rigel Pharmaceuticals  RIGL $29.93 —
-1.06
$553.77M — $498.31K — $29.74 — $30.69 — $553.77M — 1.55 $19.29 —
Kura Sushi USA  KRUS $45.58 —
-0.42
$553.70M — $385.20K — $44.82 — $47.63 — $553.70M — 0 -$0.15 —
Western Asset Managed Municipals Fund  MMU $10.13 —
-0.69
$553.29M — $130.19K — $10.11 — $10.17 — $553.29M — 253.25 $0.04 —
Insteel Industries  IIIN $28.44 —
-1.18
$552.68M — $146.48K — $28.44 — $29.08 — $552.68M — 13.10 $2.17 —
Orion  ORN $13.63 —
-3.95
$551.73M — $304.04K — $13.48 — $14.22 — $551.73M — 61.95 $0.22 —
Northrim BanCorp  NRIM $24.80 —
-0.04
$551.67M — $88.42K — $24.71 — $25.14 — $551.67M — 8.61 $2.88 —
Brandywine Realty Trust  BDN $3.17 —
+1.6
$550.67M — $1.86M — $3.11 — $3.21 — $550.67M — 0 -$1.15 —
W&T Offshore  WTI $3.70 —
-9.76
$550.48M — $4.03M — $3.69 — $4.15 — $550.48M — 0 -$0.95 —
i3 Verticals  IIIV $19.68 —
-0.91
$549.69M — $422.97K — $19.17 — $20.31 — $549.69M — 178.90 $0.11 —
Civista Bancshares  CIVB $26.41 —
+1.27
$548.89M — $64.64K — $25.99 — $26.54 — $548.89M — 9.78 $2.70 —
ShaMaran Petroleum  SHASF $0.19 —
+90
$548.63M — $1.05K — $0.19 — $0.19 — $548.63M — 9.50 $0.02 —
Grid Dynamics  GDYN $6.55 —
-6.03
$547.75M — $2.91M — $6.38 — $7.15 — $547.75M — 109.16 $0.06 —
SandRidge Energy  SD $14.81 —
-5.37
$546.76M — $185.20K — $14.75 — $15.63 — $546.76M — 7.22 $2.05 —
Rayonier Advanced Materials  RYAM $8.10 —
-5.26
$546.25M — $536.18K — $8.02 — $8.54 — $546.25M — 0 -$7.10 —
Ironwood Pharmaceuticals  IRWD $3.31 —
-2.65
$544.87M — $1.33M — $3.31 — $3.46 — $544.87M — 5.33 $0.62 —
Invesco Trust for Investment Grade Municipals  VGM $10.04 —
-0.79
$544.49M — $372.34K — $10.00 — $10.09 — $544.49M — 32.38 $0.31 —
Clearfield  CLFD $40.04 —
-10
$544.12M — $405.50K — $39.11 — $44.17 — $544.12M — 174.08 $0.23 —
Fulgent Genetics  FLGT $19.15 —
-1.79
$543.87M — $366.43K — $18.65 — $19.50 — $543.87M — 0 -$2.40 —
Cerus Corporation  CERS $2.71 —
-2.87
$543.00M — $1.61M — $2.67 — $2.80 — $543.00M — 0 -$0.05 —
Asante Gold  ASGOF $0.60 —
-9.46
$541.86M — $26.85K — $0.59 — $0.65 — $541.86M — 0 -$0.53 —
Miller Industries  MLR $47.48 —
-2.18
$541.07M — $28.26K — $47.48 — $48.79 — $541.07M — 35.43 $1.34 —
Titan Machinery  TITN $23.18 —
-3.94
$540.31M — $172.46K — $23.11 — $24.36 — $540.31M — 0 -$2.38 —
Invesco Municipal Trust  VKQ $9.71 —
-0.41
$537.31M — $134.45K — $9.71 — $9.74 — $537.31M — 32.36 $0.30 —
Ginkgo Bioworks  DNA $8.22 —
-9.17
$536.97M — $1.38M — $7.94 — $8.98 — $536.97M — 0 -$5.38 —
BlackRock MuniAssets Fund  MUA $10.66 —
-0.37
$536.78M — $54.98K — $10.66 — $10.69 — $536.78M — 34.38 $0.31 —
Eagle Point Credit Company  ECC $4.06 —
-0.98
$536.77M — $927.37K — $4.02 — $4.10 — $536.77M — 0 -$1.05 —
Bridgewater Bancshares  BWB $19.25 —
+0.89
$536.75M — $122.24K — $18.95 — $19.54 — $536.75M — 10.93 $1.76 —
NeuroPace  NPCE $15.74 —
-3.55
$536.64M — $133.82K — $15.68 — $16.79 — $536.64M — 0 -$0.65 —
PubMatic  PUBM $11.54 —
-2.86
$535.96M — $549.00K — $11.51 — $12.05 — $535.96M — 0 -$0.38 —
Dingdong (Cayman)  DDL $2.45 —
-2
$535.71M — $353.50K — $2.45 — $2.50 — $535.71M — 22.27 $0.11 —
Crawford & Company  CRD-A $10.94 —
+0.27
$533.23M — $65.30K — $10.76 — $11.16 — $533.23M — 30.38 $0.36 —
MasterCraft Boat  MCFT $21.97 —
-1.79
$532.16M — $96.57K — $21.83 — $22.64 — $532.16M — 32.79 $0.67 —
Capital Bancorp  CBNK $32.66 —
+0.21
$531.97M — $92.31K — $32.38 — $33.11 — $531.97M — 9.83 $3.32 —
Galiano Gold  GAU $2.03 —
-8.97
$530.26M — $3.96M — $2.01 — $2.18 — $530.26M — 18.45 $0.11 —
Cabaletta Bio  CABA $3.25 —
-7.41
$529.93M — $4.27M — $3.21 — $3.51 — $529.93M — 0 -$1.78 —
The Taiwan Fund  TWN $92.10 —
-6.22
$528.84M — $137.50K — $90.47 — $96.19 — $528.84M — 2.37 $38.86 —
Cytek Biosciences  CTKB $4.09 —
-5.54
$528.19M — $906.83K — $4.02 — $4.45 — $528.19M — 0 -$0.58 —
XOMA Royalty  XOMA $42.09 —
-0.73
$527.85M — $41.94K — $42.02 — $42.30 — $527.85M — 26.80 $1.57 —
Ensign Energy Services  ESVIF $2.86 —
-6.54
$527.24M — $16.96K — $2.86 — $3.01 — $527.24M — 0 -$0.21 —
Rusoro Mining  RMLFF $0.83 —
-0.72
$527.07M — $100.00 — $0.83 — $0.83 — $527.07M — 0 -$0.43 —
Altimmune  ALT $2.71 —
-7.19
$527.02M — $3.11M — $2.69 — $2.92 — $527.02M — 0 -$0.92 —
Achieve Life Sciences  ACHV $5.13 —
-3.02
$526.64M — $766.17K — $5.00 — $5.28 — $526.64M — 0 -$1.07 —
Ethan Allen Interiors  ETD $20.67 —
-0.58
$525.98M — $558.72K — $20.55 — $20.90 — $525.98M — 13.08 $1.58 —
TaskUs  TASK $5.74 —
-3.53
$525.66M — $412.89K — $5.68 — $5.97 — $525.66M — 5.07 $1.13 —
Concrete Pumping  BBCP $10.43 —
+30.7
$525.60M — $4.41M — $9.70 — $11.98 — $525.60M — 74.50 $0.14 —
One Liberty Properties  OLP $24.05 —
+1.61
$524.76M — $39.86K — $23.86 — $24.34 — $524.76M — 19.23 $1.25 —
OneSpan  OSPN $14.15 —
-3.87
$524.58M — $545.16K — $14.07 — $14.68 — $524.58M — 7.81 $1.81 —
NerdWallet  NRDS $7.97 —
-2.09
$524.42M — $871.63K — $7.88 — $8.38 — $524.42M — 8.56 $0.93 —
Flushing Financial  FFIC $15.47 —
0
$524.18M — $1.68M — $15.41 — $15.89 — $524.18M — 15.47 $1.00 —
Kearny Financial  KRNY $8.31 —
+0.97
$522.97M — $270.40K — $8.22 — $8.37 — $522.97M — 14.57 $0.57 —
Algoma Steel  ASTL $4.96 —
-9.49
$522.73M — $900.57K — $4.94 — $5.41 — $522.73M — 0 -$7.41 —
Invesco Quality Municipal Income Trust  IQI $9.88 —
0
$522.49M — $152.07K — $9.83 — $9.88 — $522.49M — 29.05 $0.34 —
Ennis  EBF $20.59 —
+0.34
$520.89M — $69.98K — $20.50 — $20.81 — $520.89M — 12.40 $1.66 —
Cooper-Standard  CPS $29.32 —
-5.08
$520.58M — $152.13K — $29.26 — $30.56 — $520.58M — 0 -$2.17 —
Valneva SE  VALN $5.48 —
-3.35
$519.63M — $36.87K — $5.40 — $5.93 — $519.63M — 0 -$1.86 —
Tejon Ranch  TRC $19.24 —
+0.79
$519.34M — $62.48K — $19.15 — $19.50 — $519.34M — 320.66 $0.06 —
Malibu Boats  MBUU $26.39 —
-2.51
$518.22M — $132.35K — $26.15 — $27.69 — $518.22M — 0 -$0.05 —
Duff & Phelps Utility and Infrastructure Fund  DPG $14.20 —
+0.35
$518.14M — $72.56K — $14.08 — $14.23 — $518.14M — 6.17 $2.30 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.46 —
-0.24
$517.62M — $248.34K — $8.43 — $8.47 — $517.62M — 11.91 $0.71 —
Invesco California Value Municipal Income Trust  VCV $10.67 —
0
$517.59M — $67.54K — $10.62 — $10.70 — $517.59M — 41.03 $0.26 —
Veradigm  MDRX $4.74 —
+3.04
$516.62M — $9.96K — $4.80 — $4.89 — $516.62M — 0 -$2.70 —
BlackRock Health Sciences Trust  BME $39.94 —
+0.18
$516.19M — $43.17K — $39.82 — $40.65 — $516.19M — 6.74 $5.92 —
Advantage  ADV $38.75 —
+1.28
$515.19M — $145.53K — $38.01 — $39.97 — $515.19M — 0 -$18.62 —
Greenlight Capital Re  GLRE $15.53 —
+3.67
$515.07M — $119.34K — $15.07 — $15.59 — $515.07M — 6.58 $2.36 —
Cars.com  CARS $9.21 —
-1.39
$514.87M — $681.65K — $9.06 — $9.51 — $514.87M — 21.41 $0.43 —
Abrdn Life Sciences Investors  HQL $16.92 —
-2.03
$514.50M — $127.00K — $16.59 — $17.29 — $514.50M — 6.06 $2.79 —
Home Bancorp  HBCP $65.48 —
+0.11
$513.54M — $72.88K — $65.22 — $66.08 — $513.54M — 11.00 $5.95 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency