Страница результатов 36 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Grayscale CoinDesk Crypto 5 ETF GDLC	$42.98 —	+2.78	$681.98M —	$84.91K —	$41.48 —	$43.23 —	$681.98M —	0	$0.00 —
Green Dot GDOT	$12.30 —	+3.97	$681.70M —	$1.81M —	$11.83 —	$12.55 —	$681.70M —	0	-$0.88 —
Sky Harbour SKYH	$8.97 —	+0.11	$681.40M —	$77.24K —	$8.81 —	$9.06 —	$681.40M —	0	-$0.46 —
MetroCity Bankshares MCBS	$26.66 —	-0.86	$680.84M —	$32.56K —	$26.48 —	$26.92 —	$680.84M —	10.29	$2.59 —
Trilogy Metals TMQ	$3.97 —	-0.75	$679.11M —	$2.71M —	$3.90 —	$4.04 —	$679.11M —	0	-$0.06 —
Independent Bank IBCP	$32.72 —	-0.97	$677.62M —	$294.58K —	$32.38 —	$33.09 —	$677.62M —	10.16	$3.22 —
John Hancock Financial Opportunities Fund BTO	$34.22 —	+0.38	$677.56M —	$30.95K —	$34.02 —	$34.40 —	$677.56M —	4.28	$7.98 —
Corvus Pharmaceuticals CRVS	$9.07 —	+2.25	$677.36M —	$985.10K —	$8.75 —	$9.32 —	$677.36M —	0	-$0.54 —
Mid Penn Bancorp MPB	$29.38 —	-0.88	$677.16M —	$74.89K —	$29.24 —	$29.75 —	$677.16M —	12.24	$2.40 —
Carriage Services CSV	$42.94 —	+0.68	$676.10M —	$47.37K —	$42.37 —	$43.05 —	$676.10M —	13.80	$3.11 —
Heritage Commerce Corp HTBK	$11.00 —	-0.63	$675.91M —	$291.81K —	$10.78 —	$11.07 —	$675.91M —	15.71	$0.70 —
Nexus Industrial REIT EFRTF	$5.50 —	+0.66	$675.68M —	$1.64K —	$5.49 —	$5.50 —	$675.68M —	9.33	$0.59 —
Abrdn Income Credit Strategies Fund ACP	$5.38 —	+0.75	$675.03M —	$646.76K —	$5.33 —	$5.38 —	$675.03M —	15.82	$0.34 —
Myers Industries MYE	$18.04 —	+0.28	$674.87M —	$177.98K —	$17.91 —	$18.17 —	$674.87M —	24.37	$0.74 —
InnovAge Holding INNV	$4.96 —	-6.77	$672.98M —	$236.23K —	$4.91 —	$5.41 —	$672.98M —	0	-$0.11 —
A-Mark Precious Metals AMRK	$27.27 —	+2.63	$672.05M —	$190.57K —	$26.50 —	$27.37 —	$672.05M —	87.96	$0.31 —
Metalla Royalty & Streaming MTA	$7.26 —	+3.71	$672.00M —	$451.39K —	$7.09 —	$7.26 —	$672.00M —	0	-$0.03 —
Westlake Chemical Partners LP WLKP	$19.06 —	+1.82	$671.79M —	$146.50K —	$18.63 —	$19.25 —	$671.79M —	13.42	$1.42 —
Similarweb SMWB	$7.78 —	+1.57	$671.27M —	$258.48K —	$7.62 —	$7.92 —	$671.27M —	0	-$0.36 —
REGENXBIO RGNX	$13.26 —	-1.41	$671.26M —	$903.55K —	$13.12 —	$13.80 —	$671.26M —	0	-$3.41 —
Armada Hoffler Properties AHH	$6.46 —	+0.78	$669.67M —	$811.65K —	$6.33 —	$6.54 —	$669.67M —	29.36	$0.22 —
Viant Technology DSP	$10.46 —	+0.58	$662.91M —	$168.82K —	$10.02 —	$10.50 —	$662.91M —	104.59	$0.10 —
AMN Healthcare Services AMN	$17.22 —	-1.54	$661.49M —	$450.86K —	$17.22 —	$17.55 —	$661.49M —	0	-$7.09 —
MeiraGTx MGTX	$8.20 —	+8.18	$660.03M —	$2.30M —	$7.45 —	$8.26 —	$660.03M —	0	-$2.28 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF	$0.33 —	0	$660.00M —	$1.50K —	$0.33 —	$0.33 —	$660.00M —	0	-$0.13 —
Lindblad Expeditions LIND	$11.87 —	-1.98	$657.61M —	$325.83K —	$11.77 —	$12.19 —	$657.61M —	0	-$0.67 —
BlackRock Enhanced Global Dividend Trust BOE	$11.48 —	+0.17	$654.66M —	$168.99K —	$11.48 —	$11.57 —	$654.66M —	9.72	$1.18 —
Corsair Gaming CRSR	$6.14 —	-0.16	$654.37M —	$1.03M —	$6.10 —	$6.25 —	$654.37M —	0	-$0.33 —
GoGold Resources GLGDF	$1.72 —	+2.99	$652.57M —	$64.31K —	$1.69 —	$1.75 —	$652.57M —	57.33	$0.03 —
Waterdrop WDH	$1.76 —	+3.53	$649.34M —	$168.29K —	$1.73 —	$1.77 —	$649.34M —	10.35	$0.17 —
Lincoln Educational Services LINC	$20.51 —	+0.05	$648.60M —	$138.43K —	$20.39 —	$20.89 —	$648.60M —	45.57	$0.45 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.79 —	-0.08	$648.06M —	$88.29K —	$12.74 —	$12.80 —	$648.06M —	0	-$0.78 —
Invesco Municipal Opportunity Trust VMO	$9.60 —	+0.42	$647.43M —	$280.81K —	$9.53 —	$9.60 —	$647.43M —	0	-$0.58 —
Orezone Gold ORZCF	$1.08 —	+1.89	$645.72M —	$23.21K —	$1.06 —	$1.08 —	$645.72M —	8.30	$0.13 —
John Hancock Premium Dividend Fund PDT	$13.10 —	+0.77	$644.33M —	$119.57K —	$13.02 —	$13.10 —	$644.33M —	6.00	$2.18 —
Annexon ANNX	$4.32 —	-2.7	$643.92M —	$3.00M —	$4.26 —	$4.45 —	$643.92M —	0	-$1.37 —
Cracker Barrel Old Country Store CBRL	$28.78 —	+2.2	$640.89M —	$1.27M —	$28.02 —	$29.25 —	$640.89M —	13.63	$2.11 —
Hingham Institution for Savings HIFS	$293.64 —	-0.3	$640.77M —	$25.13K —	$287.20 —	$294.45 —	$640.77M —	14.28	$20.56 —
Slate Grocery REIT SRRTF	$10.77 —	-0.48	$640.44M —	$7.85K —	$10.76 —	$10.97 —	$640.44M —	15.38	$0.70 —
Southern Missouri Bancorp SMBC	$56.66 —	+0.05	$639.73M —	$37.80K —	$56.13 —	$57.25 —	$639.73M —	10.37	$5.46 —
ADTRAN ADTN	$7.98 —	+3.64	$639.33M —	$1.57M —	$7.70 —	$8.10 —	$639.33M —	0	-$0.96 —
Orthofix Medical OFIX	$16.14 —	+0.06	$639.14M —	$210.73K —	$15.99 —	$16.32 —	$639.14M —	0	-$3.03 —
BlackSky Technology BKSY	$17.75 —	+3.62	$638.87M —	$1.30M —	$17.41 —	$18.39 —	$638.87M —	0	-$2.83 —
POET POET	$4.84 —	+3.64	$637.77M —	$4.37M —	$4.56 —	$4.90 —	$637.77M —	0	-$0.74 —
Natural Grocers by Vitamin Cottage NGVC	$27.77 —	-0.93	$637.45M —	$246.88K —	$27.70 —	$28.53 —	$637.45M —	14.02	$1.98 —
Cable One CABO	$113.02 —	-0.3	$636.89M —	$108.72K —	$109.17 —	$114.98 —	$636.89M —	0	-$80.59 —
LSB Industries LXU	$8.85 —	-1.23	$636.71M —	$397.31K —	$8.78 —	$8.96 —	$636.71M —	0	-$0.01 —
HUYA HUYA	$2.85 —	+1.79	$636.71M —	$1.41M —	$2.83 —	$2.92 —	$636.71M —	0	-$0.10 —
PRA PRAA	$16.28 —	+1.94	$636.12M —	$436.93K —	$15.85 —	$16.57 —	$636.12M —	0	-$8.92 —
Abrdn Asia-Pacific Income Fund FAX	$15.40 —	+1.18	$635.75M —	$160.21K —	$15.05 —	$15.42 —	$635.75M —	11.84	$1.30 —
Thornburg Income Builder Opportunities Trust TBLD	$19.75 —	-0.03	$633.46M —	$125.84K —	$19.70 —	$19.76 —	$633.46M —	8.47	$2.33 —
Daily Journal DJCO	$459.51 —	-1.97	$632.94M —	$78.12K —	$452.19 —	$474.22 —	$632.94M —	6.68	$68.72 —
Aeva AEVA	$10.53 —	+0.86	$632.64M —	$1.37M —	$10.31 —	$10.66 —	$632.64M —	0	-$2.85 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$11.88 —	-0.08	$631.84M —	$93.29K —	$11.84 —	$11.89 —	$631.84M —	0	-$0.49 —
Sabre SABR	$1.60 —	-1.84	$631.82M —	$6.18M —	$1.58 —	$1.64 —	$631.82M —	0	-$0.60 —
Studio City MSC	$3.28 —	-5.44	$631.69M —	$5.96K —	$3.28 —	$3.50 —	$631.69M —	0	-$0.33 —
California BanCorp. BCAL	$19.38 —	-0.62	$630.19M —	$101.78K —	$19.31 —	$19.64 —	$630.19M —	8.97	$2.16 —
Tronox TROX	$3.97 —	+1.79	$629.45M —	$3.55M —	$3.77 —	$4.00 —	$629.45M —	0	-$2.09 —
Federal Agricultural Mortgage Corporation AGM-PD	$21.48 —	+0.47	$629.42M —	$12.09K —	$21.38 —	$21.48 —	$629.42M —	1.93	$11.11 —
Graham GHM	$57.26 —	+0.69	$629.17M —	$48.32K —	$56.35 —	$57.99 —	$629.17M —	46.17	$1.24 —
American Public Education APEI	$34.78 —	-0.43	$629.00M —	$148.11K —	$34.37 —	$35.36 —	$629.00M —	26.54	$1.31 —
Ironwood Pharmaceuticals IRWD	$3.86 —	+23.32	$627.94M —	$5.80M —	$3.25 —	$3.92 —	$627.94M —	21.44	$0.18 —
4D Molecular Therapeutics FDMT	$10.99 —	+2.9	$627.91M —	$645.92K —	$10.41 —	$11.00 —	$627.91M —	0	-$3.86 —
AGF Management AGFMF	$9.86 —	0	$627.63M —	$762.00 —	$9.77 —	$9.97 —	$627.63M —	8.35	$1.18 —
Rockhopper Exploration RCKHF	$0.95 —	0	$626.82M —	$12.00K —	$0.91 —	$0.98 —	$626.82M —	0	-$0.12 —
Bowman Consulting BWMN	$36.05 —	+3.35	$626.30M —	$115.20K —	$34.37 —	$36.07 —	$626.30M —	36.04	$1.00 —
Customers Bancorp, Inc. CUBI-PF	$25.52 —	+0.06	$623.05M —	$8.98K —	$25.51 —	$25.52 —	$623.05M —	2.54	$10.03 —
SmartFinancial SMBK	$36.56 —	+0.16	$622.54M —	$68.79K —	$36.42 —	$36.71 —	$622.54M —	13.29	$2.75 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$21.35 —	+0.61	$620.84M —	$36.25K —	$21.21 —	$21.35 —	$620.84M —	9.28	$2.30 —
OTC Markets OTCM	$51.62 —	-0.67	$620.58M —	$1.15K —	$51.62 —	$52.38 —	$620.58M —	21.50	$2.40 —
Sonida Senior Living SNDA	$32.96 —	-0.63	$618.66M —	$24.07K —	$32.59 —	$33.08 —	$618.66M —	0	-$2.97 —
Galiano Gold GAU	$2.36 —	+3.51	$617.34M —	$2.66M —	$2.32 —	$2.40 —	$617.34M —	0	-$0.19 —
South Plains Financial SPFI	$37.94 —	-0.65	$616.44M —	$42.74K —	$37.78 —	$38.39 —	$616.44M —	10.87	$3.49 —
Financial Institutions, Inc. FISI	$30.59 —	-0.55	$615.79M —	$66.27K —	$30.44 —	$30.77 —	$615.79M —	0	-$2.67 —
Columbia Seligman Premium Technology Growth Fund STK	$35.40 —	+1.61	$615.63M —	$40.24K —	$35.00 —	$35.67 —	$615.63M —	14.27	$2.48 —
Insteel Industries IIIN	$31.66 —	+0.19	$614.73M —	$117.62K —	$31.41 —	$32.14 —	$614.73M —	15.00	$2.11 —
Surmodics SRDX	$42.98 —	0	$614.58M —	$5.31M —	$41.85 —	$43.00 —	$614.58M —	0	-$1.24 —
First Community Bankshares FCBC	$33.55 —	0	$614.47M —	$64.02K —	$33.20 —	$33.83 —	$614.47M —	12.56	$2.67 —
Fox Factory Holding FOXF	$14.69 —	+0.27	$614.06M —	$841.93K —	$14.39 —	$14.88 —	$614.06M —	0	-$6.18 —
Western Asset Emerging Markets Debt Fund EMD	$10.56 —	+0.96	$613.86M —	$160.40K —	$10.45 —	$10.57 —	$613.86M —	7.59	$1.39 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
ECN Capital ECNCF	$2.18 —	+0.32	$613.37M —	$30.90K —	$2.16 —	$2.16 —	$613.37M —	43.53	$0.05 —
Fulcrum Therapeutics FULC	$11.32 —	-1.91	$612.62M —	$432.35K —	$11.12 —	$11.66 —	$612.62M —	0	-$1.12 —
Heartland Express HTLD	$7.90 —	+1.41	$611.84M —	$728.00K —	$7.74 —	$8.00 —	$611.84M —	0	-$0.45 —
Forge Global FRGE	$44.31 —	-0.05	$609.09M —	$323.57K —	$44.28 —	$44.39 —	$609.09M —	0	-$4.90 —
Alpha and Omega Semiconductor AOSL	$20.26 —	-1.55	$609.04M —	$433.91K —	$20.18 —	$21.12 —	$609.04M —	0	-$3.23 —
Bloomin' Brands BLMN	$7.14 —	+3.48	$608.45M —	$2.09M —	$6.85 —	$7.22 —	$608.45M —	18.78	$0.38 —
Cognyte Software CGNT	$8.31 —	+0.61	$606.37M —	$144.16K —	$8.20 —	$8.34 —	$606.37M —	0	-$0.06 —
BlackRock MuniHoldings Fund MHD	$11.61 —	0	$605.36M —	$159.55K —	$11.59 —	$11.65 —	$605.36M —	0	-$0.81 —
Thungela Resources TNGRF	$4.70 —	+3.64	$604.29M —	$1.31K —	$4.70 —	$4.75 —	$604.29M —	4.27	$1.10 —
CI&T CINT	$4.49 —	+1.13	$604.26M —	$122.92K —	$4.37 —	$4.50 —	$604.26M —	16.62	$0.27 —
Shenandoah Telecommunications Company SHEN	$10.99 —	-0.18	$603.33M —	$487.68K —	$10.97 —	$11.22 —	$603.33M —	0	-$0.72 —
Dave & Buster's Entertainment PLAY	$17.40 —	+8.75	$603.20M —	$2.19M —	$15.94 —	$17.48 —	$603.20M —	39.54	$0.44 —
Arteris AIP	$13.79 —	+1.1	$602.40M —	$303.17K —	$13.49 —	$13.90 —	$602.40M —	0	-$0.84 —
ITM Power ITMPF	$0.97 —	+0.62	$602.34M —	$200.00 —	$1.00 —	$1.00 —	$602.34M —	0	-$0.10 —
Kornit Digital KRNT	$13.10 —	+1.16	$602.24M —	$605.14K —	$12.85 —	$13.45 —	$602.24M —	0	-$0.28 —
Ethan Allen Interiors ETD	$23.66 —	+0.3	$602.06M —	$306.54K —	$23.43 —	$24.10 —	$602.06M —	12.78	$1.85 —
Docebo DCBO	$20.86 —	-1.88	$600.62M —	$56.61K —	$20.48 —	$21.20 —	$600.62M —	28.97	$0.72 —
Electro Optic Systems EOPSF	$3.11 —	+8.8	$600.08M —	$400.00 —	$2.81 —	$2.83 —	$600.08M —	0	-$0.27 —
Omai Gold Mines OMGGF	$0.95 —	+1.66	$599.30M —	$27.90K —	$0.94 —	$0.94 —	$599.30M —	0	-$0.02 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}