Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.96T
Общая капитализация
$174.23B
Общий объем
BTC 56.95%   •   ETH 11.15%
Доминирование

Страница результатов 32 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PROG  PRG $28.99 —
+0.73
$1.15B — $70.97K — $28.63 — $29.39 — $1.15B — 7.35 $3.94 —
Sabine Royalty Trust  SBR $78.61 —
+1.56
$1.15B — $2.67K — $77.88 — $78.90 — $1.15B — 14.47 $5.43 —
Superior Plus  SUUIF $5.13 —
0
$1.14B — $100.00 — $5.13 — $5.13 — $1.14B — 73.28 $0.07 —
AbraSilver Resource  ABBRF $7.00 —
+10.78
$1.14B — $24.40K — $6.70 — $7.00 — $1.14B — 0 -$0.26 —
RLJ Lodging Trust  RLJ $7.53 —
-0.2
$1.14B — $114.50K — $7.51 — $7.62 — $1.14B — 150.50 $0.05 —
Ultra Clean  UCTT $25.04 —
-1.26
$1.14B — $265.26K — $24.07 — $25.54 — $1.14B — 0 -$3.57 —
Youdao  DAO $9.50 —
-5.66
$1.14B — $40.97K — $9.50 — $10.04 — $1.14B — 55.88 $0.17 —
First Watch Restaurant  FWRG $18.59 —
+0.16
$1.13B — $162.09K — $18.11 — $18.61 — $1.13B — 232.37 $0.08 —
AnaptysBio  ANAB $40.52 —
-2.7
$1.13B — $80.42K — $40.35 — $42.12 — $1.13B — 0 -$2.82 —
Hello  MOMO $7.05 —
+1.29
$1.13B — $256.96K — $6.95 — $7.06 — $1.13B — 10.52 $0.67 —
Kelt Exploration  KELTF $5.68 —
+3.84
$1.13B — $2.40K — $5.68 — $5.68 — $1.13B — 27.04 $0.21 —
Array  ARRY $7.41 —
-1.4
$1.13B — $794.10K — $7.23 — $7.49 — $1.13B — 0 -$0.61 —
Alexander & Baldwin  ALEX $15.53 —
-0.64
$1.13B — $78.62K — $15.49 — $15.57 — $1.13B — 15.37 $1.01 —
Pharming  PHAR $16.48 —
-5.83
$1.13B — $7.27K — $16.48 — $17.14 — $1.13B — 0 $0.00 —
Marcus & Millichap  MMI $28.95 —
-1.19
$1.13B — $24.27K — $28.84 — $29.23 — $1.13B — 0 -$0.17 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.55 —
-0.26
$1.13B — $35.37K — $18.50 — $18.64 — $1.13B — 12.12 $1.53 —
Cohu  COHU $24.15 —
-0.7
$1.13B — $122.22K — $23.80 — $24.51 — $1.13B — 0 -$1.57 —
Easterly Government Properties  DEA $21.87 —
+0.32
$1.13B — $86.45K — $21.62 — $21.90 — $1.13B — 72.90 $0.30 —
Goldman Sachs BDC  GSBD $9.88 —
-1.35
$1.13B — $477.42K — $9.87 — $10.03 — $1.13B — 8.58 $1.15 —
Safety Insurance  SAFT $75.47 —
-0.72
$1.12B — $8.76K — $75.00 — $75.84 — $1.12B — 12.85 $5.87 —
PROS  PRO $23.23 —
-0.02
$1.12B — $114.12K — $23.22 — $23.25 — $1.12B — 0 -$0.28 —
HelloFresh SE  HELFY $1.74 —
+9.23
$1.12B — $700.00 — $1.50 — $1.50 — $1.12B — 0 -$0.31 —
Spartan Delta  DALXF $5.58 —
+2.95
$1.12B — $550.00 — $5.35 — $5.58 — $1.12B — 39.85 $0.14 —
Tyra Biosciences, Inc.  TYRA $20.90 —
-7.36
$1.12B — $91.84K — $20.59 — $21.98 — $1.12B — 0 -$1.88 —
Trinity Capital  TRIN $14.73 —
-0.51
$1.12B — $243.33K — $14.71 — $14.85 — $1.12B — 6.66 $2.21 —
U.S. Physical Therapy  USPH $73.34 —
-0.68
$1.12B — $7.13K — $72.85 — $73.89 — $1.12B — 30.94 $2.37 —
ORIC Pharmaceuticals  ORIC $11.45 —
-3.62
$1.12B — $249.11K — $11.40 — $11.78 — $1.12B — 0 -$1.71 —
Yalla  YALA $7.01 —
-1.06
$1.11B — $102.66K — $6.95 — $7.05 — $1.11B — 8.55 $0.82 —
Microvast  MVST $3.38 —
-4.11
$1.11B — $1.29M — $3.33 — $3.46 — $1.11B — 0 -$0.39 —
PennyMac Mortgage Investment Trust  PMT $12.76 —
-0.66
$1.11B — $151.07K — $12.71 — $12.84 — $1.11B — 13.86 $0.92 —
Gentherm Incorporated  THRM $36.15 —
+1.35
$1.10B — $18.64K — $35.34 — $36.25 — $1.10B — 36.51 $0.99 —
PagerDuty  PD $11.82 —
-1.46
$1.10B — $1.33M — $11.73 — $12.02 — $1.10B — 7.34 $1.61 —
Global Industrial Company  GIC $28.61 —
-0.1
$1.10B — $10.49K — $28.26 — $28.61 — $1.10B — 16.34 $1.75 —
Phathom Pharmaceuticals  PHAT $15.48 —
-0.9
$1.10B — $327.30K — $14.85 — $15.51 — $1.10B — 0 -$3.76 —
Grocery Outlet Holding  GO $11.22 —
+0.81
$1.10B — $468.05K — $10.95 — $11.30 — $1.10B — 0 -$0.04 —
Novavax  NVAX $6.78 —
-3.9
$1.10B — $937.94K — $6.72 — $6.92 — $1.10B — 3.37 $2.01 —
P3 Health Partners  PIII $5.40 —
0
$1.10B — $440.00 — $5.37 — $5.61 — $1.10B — 0 -$57.15 —
REX American Resources  REX $33.09 —
+0.3
$1.09B — $26.49K — $32.89 — $33.38 — $1.09B — 22.35 $1.48 —
OceanFirst Financial  OCFC $19.04 —
+0.98
$1.09B — $73.22K — $18.67 — $19.11 — $1.09B — 14.64 $1.30 —
MillerKnoll  MLKN $15.93 —
+0.63
$1.09B — $81.08K — $15.69 — $16.02 — $1.09B — 0 -$0.23 —
Piedmont Office Realty Trust  PDM $8.72 —
-0.17
$1.09B — $118.47K — $8.52 — $8.74 — $1.09B — 0 -$0.56 —
BlackRock Enhanced Large Cap Core Fund  CII $25.84 —
+0.16
$1.08B — $73.11K — $25.70 — $26.17 — $1.08B — 6.81 $3.79 —
Bristow  VTOL $37.49 —
-0.05
$1.08B — $24.46K — $37.23 — $37.80 — $1.08B — 7.84 $4.78 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.94 —
0
$1.08B — $3.44K — $1.94 — $1.94 — $1.08B — 12.12 $0.16 —
Evolv  EVLV $6.20 —
-3.05
$1.08B — $540.36K — $6.10 — $6.29 — $1.08B — 0 -$0.35 —
Virtus Investment Partners  VRTS $160.04 —
+0.28
$1.08B — $4.74K — $159.02 — $160.04 — $1.08B — 8.21 $19.47 —
Sinclair  SBGI $15.48 —
-0.19
$1.08B — $56.35K — $15.31 — $15.54 — $1.08B — 0 -$0.56 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.49 —
-0.26
$1.08B — $36.21K — $19.38 — $19.54 — $1.08B — 14.87 $1.31 —
Sana Biotechnology  SANA $4.04 —
-6.05
$1.08B — $2.40M — $3.93 — $4.24 — $1.08B — 0 -$0.96 —
Harmonic  HLIT $9.46 —
-1.1
$1.08B — $149.34K — $9.44 — $9.56 — $1.08B — 22.51 $0.42 —
Alexander's  ALX $210.13 —
-0.85
$1.07B — $4.21K — $210.13 — $211.11 — $1.07B — 29.42 $7.14 —
BlackRock Taxable Municipal Bond Trust  BBN $17.32 —
-0.06
$1.07B — $269.73K — $17.12 — $17.39 — $1.07B — 20.37 $0.85 —
AbCellera Biologics  ABCL $3.57 —
-4.17
$1.07B — $1.08M — $3.52 — $3.65 — $1.07B — 0 -$0.57 —
PDF  PDFS $27.02 —
-0.3
$1.07B — $41.78K — $26.68 — $27.16 — $1.07B — 0 -$0.01 —
Laurentian Bank of Canada  LRCDF $24.09 —
+1.3
$1.07B — $300.00 — $23.92 — $24.09 — $1.07B — 11.05 $2.18 —
Peoples Bancorp  PEBO $29.88 —
+0.84
$1.07B — $15.63K — $29.43 — $29.90 — $1.07B — 10.44 $2.86 —
Dorchester Minerals, L.P  DMLP $22.09 —
+0.66
$1.07B — $49.12K — $22.09 — $22.59 — $1.07B — 20.45 $1.08 —
Pacira BioSciences  PCRX $23.72 —
+0.64
$1.07B — $128.07K — $23.29 — $23.80 — $1.07B — 50.46 $0.47 —
Ecovyst  ECVT $9.31 —
+1.25
$1.07B — $249.98K — $9.11 — $9.34 — $1.07B — 0 -$0.27 —
Dorian LPG  LPG $24.77 —
-0.04
$1.06B — $83.70K — $24.70 — $25.12 — $1.06B — 11.15 $2.22 —
Chimera Inv  CIM $12.72 —
-0.55
$1.06B — $217.05K — $12.60 — $12.88 — $1.06B — 0 -$0.39 —
Two Harbors Inv  TWO $10.14 —
+0.05
$1.06B — $492.15K — $10.04 — $10.23 — $1.06B — 0 -$2.36 —
Saul Centers  BFS $30.60 —
-1.61
$1.05B — $2.86K — $30.60 — $30.80 — $1.05B — 26.84 $1.14 —
Winnebago Industries  WGO $37.24 —
+2.92
$1.05B — $82.23K — $35.76 — $37.65 — $1.05B — 40.92 $0.91 —
Bird Construction  BIRDF $18.95 —
+0.16
$1.05B — $150.00 — $18.95 — $18.95 — $1.05B — 15.66 $1.21 —
TaskUs  TASK $11.60 —
+1.13
$1.05B — $94.72K — $11.47 — $11.80 — $1.05B — 13.18 $0.88 —
Deep Yellow  DYLLF $1.04 —
+1.96
$1.05B — $21.18K — $1.02 — $1.05 — $1.05B — 0 $0.00 —
Ubisoft Entertainment SA  UBSFY $1.51 —
-6.79
$1.05B — $5.50K — $1.49 — $1.60 — $1.05B — 0 -$0.13 —
Trulieve Cannabis  TCNNF $5.46 —
-0.36
$1.04B — $19.04K — $5.35 — $5.47 — $1.04B — 0 -$0.62 —
Yext  YEXT $8.47 —
+0.65
$1.04B — $173.17K — $8.40 — $8.48 — $1.04B — 0 -$0.11 —
Frontier  ULCC $4.58 —
+0.33
$1.04B — $1.07M — $4.41 — $4.63 — $1.04B — 0 -$0.61 —
Monte Rosa Therapeutics  GLUE $15.98 —
-1.18
$1.04B — $141.02K — $15.76 — $16.16 — $1.04B — 49.93 $0.32 —
OPKO Health  OPK $1.31 —
-3.68
$1.04B — $695.68K — $1.31 — $1.35 — $1.04B — 0 -$0.24 —
International General Insurance  IGIC $24.08 —
+0.12
$1.04B — $2.02K — $23.90 — $24.08 — $1.04B — 8.47 $2.84 —
Cardinal Energy  CRLFF $6.46 —
+0.16
$1.04B — $6.25K — $6.40 — $6.47 — $1.04B — 19.00 $0.34 —
P10  PX $9.43 —
+0.53
$1.04B — $92.68K — $9.23 — $9.57 — $1.04B — 72.53 $0.13 —
TETRA  TTI $7.75 —
-0.32
$1.04B — $513.86K — $7.67 — $8.10 — $1.04B — 8.41 $0.92 —
TeamViewer SE  TMVWY $3.29 —
+2.97
$1.03B — $6.70K — $3.21 — $3.22 — $1.03B — 7.84 $0.42 —
Imdex  IMDXF $2.02 —
0
$1.03B — $5.00 — $2.80 — $2.80 — $1.03B — 28.85 $0.07 —
CBL & Associates Properties, Inc.  CBL $33.39 —
-0.09
$1.03B — $12.27K — $33.30 — $33.48 — $1.03B — 8.34 $4.00 —
Abrdn Healthcare Investors  HQH $19.17 —
-1.86
$1.03B — $63.65K — $19.10 — $19.41 — $1.03B — 147.43 $0.13 —
Canfor  CFPZF $8.78 —
+0.8
$1.03B — $2.10K — $8.77 — $8.78 — $1.03B — 0 -$2.84 —
Grupo Supervielle  SUPV $11.21 —
-0.27
$1.03B — $587.80K — $10.97 — $11.54 — $1.03B — 53.38 $0.21 —
Cricut  CRCT $4.83 —
+1.9
$1.03B — $148.78K — $4.65 — $4.85 — $1.03B — 13.05 $0.37 —
Rupert Resources  RUPRF $4.38 —
+0.69
$1.03B — $600.00 — $4.38 — $4.41 — $1.03B — 0 -$0.02 —
Integra LifeSciences  IART $13.14 —
+0.14
$1.02B — $96.97K — $12.80 — $13.21 — $1.02B — 0 -$6.47 —
Stepan Company  SCL $45.25 —
-0.18
$1.02B — $13.08K — $44.84 — $45.83 — $1.02B — 22.85 $1.98 —
Standard Lithium  SLI $4.29 —
+2.27
$1.02B — $1.27M — $4.02 — $4.30 — $1.02B — 7.02 $0.61 —
Northern Dynasty Minerals  NAK $1.84 —
-3.96
$1.02B — $2.56M — $1.81 — $1.92 — $1.02B — 0 -$0.11 —
ProPetro Holding  PUMP $9.79 —
+2.3
$1.02B — $717.97K — $9.44 — $10.14 — $1.02B — 0 -$0.17 —
BlackRock Credit Allocation Income Trust  BTZ $10.90 —
-0.73
$1.02B — $102.08K — $10.86 — $10.97 — $1.02B — 9.90 $1.10 —
Abrdn Total Dynamic Dividend Fund  AOD $9.64 —
-0.16
$1.02B — $171.17K — $9.61 — $9.65 — $1.02B — 14.61 $0.66 —
Intellia Therapeutics  NTLA $8.77 —
-2.45
$1.02B — $1.54M — $8.48 — $8.89 — $1.02B — 0 -$4.25 —
CVR Partners, LP  UAN $96.00 —
-0.58
$1.01B — $15.76K — $95.00 — $97.37 — $1.01B — 7.97 $12.04 —
McEwen  MUX $18.61 —
<0.01
$1.01B — $442.97K — $18.42 — $19.32 — $1.01B — 0 -$0.23 —
Criteo  CRTO $19.28 —
-3.02
$1.01B — $163.73K — $19.19 — $19.82 — $1.01B — 6.51 $2.96 —
Preformed Line Products Company  PLPC $205.61 —
+0.18
$1.01B — $9.35K — $200.62 — $205.92 — $1.01B — 27.23 $7.55 —
Community Trust Bancorp  CTBI $55.87 —
+0.67
$1.01B — $9.34K — $55.09 — $55.92 — $1.01B — 10.80 $5.17 —
Asante Gold  ASGOF $1.42 —
-1.43
$1.01B — $800.00 — $1.42 — $1.42 — $1.01B — 0 -$0.21 —
Nanobiotix  NBTX $20.98 —
+1.4
$1.01B — $18.66K — $20.88 — $21.62 — $1.01B — 0 -$1.26 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀