Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.32T
Общая капитализация
$149.33B
Общий объем
BTC 57.52%   •   ETH 12.01%
Доминирование

Страница результатов 32 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bird Construction  BIRDF $21.24 —
-0.19
$1.18B — $100.00 — $21.28 — $21.28 — $1.18B — 17.12 $1.24 —
Safety Insurance  SAFT $75.81 —
-0.15
$1.17B — $45.99K — $78.28 — $79.17 — $1.17B — 13.40 $5.87 —
PDF  PDFS $29.65 —
-0.37
$1.17B — $233.97K — $29.34 — $29.88 — $1.17B — 0 -$0.01 —
Pacira BioSciences  PCRX $26.07 —
+0.04
$1.17B — $437.77K — $25.86 — $26.20 — $1.17B — 55.46 $0.47 —
MRC Global  MRC $13.78 —
-0.43
$1.17B — $1.65M — $12.09 — $14.69 — $1.17B — 0 $0.00 —
Pharming  PHAR $16.81 —
-0.71
$1.17B — $26.99K — $16.72 — $17.40 — $1.17B — 0 $0.00 —
Ultra Clean  UCTT $25.77 —
-0.46
$1.17B — $277.50K — $25.67 — $26.10 — $1.17B — 0 -$3.57 —
RLJ Lodging Trust  RLJ $7.65 —
+2.68
$1.17B — $1.41M — $7.64 — $7.73 — $1.17B — 154.00 $0.05 —
Carter's  CRI $32.03 —
+0.72
$1.17B — $614.17K — $31.72 — $32.66 — $1.17B — 13.02 $2.46 —
Aspen Insurance Holdings Limited  AHL-PD $19.53 —
+0.1
$1.17B — $73.51K — $19.46 — $19.56 — $1.17B — 0 -$0.24 —
Tango Therapeutics  TNGX $8.63 —
-1.37
$1.16B — $4.89M — $8.45 — $9.00 — $1.16B — 0 -$0.91 —
Winnebago Industries  WGO $46.09 —
+0.81
$1.16B — $405.61K — $40.59 — $41.57 — $1.16B — 32.14 $1.28 —
Eaton Vance Limited Duration Income Fund  EVV $9.98 —
+0.05
$1.16B — $23.86K — $9.94 — $9.97 — $1.16B — 14.63 $0.68 —
Youdao  DAO $11.22 —
+11.31
$1.15B — $61.92K — $9.35 — $9.79 — $1.15B — 56.70 $0.17 —
Navigator  NVGS $17.32 —
-0.46
$1.15B — $19.50K — $17.16 — $17.39 — $1.15B — 11.45 $1.50 —
Ramaco Resources  METC $21.55 —
+6.42
$1.15B — $1.10M — $17.29 — $18.57 — $1.15B — 0 -$0.68 —
Superior Plus  SUUIF $5.15 —
0
$1.15B — $1.59K — $5.04 — $5.15 — $1.15B — 73.57 $0.07 —
Castle Biosciences  CSTL $39.31 —
+0.1
$1.15B — $211.41K — $38.75 — $39.76 — $1.15B — 0 -$0.44 —
CBL & Associates Properties, Inc.  CBL $37.06 —
-0.78
$1.15B — $109.22K — $36.96 — $37.30 — $1.15B — 9.26 $4.00 —
Global Industrial Company  GIC $29.77 —
-0.73
$1.15B — $67.89K — $29.73 — $29.98 — $1.15B — 17.01 $1.75 —
STAAR Surgical Company  STAA $23.21 —
-0.73
$1.15B — $506.26K — $23.09 — $23.49 — $1.15B — 0 -$1.96 —
Diversified Healthcare Trust  DHC $5.38 —
0
$1.15B — $83.64K — $4.68 — $4.78 — $1.15B — 0 -$1.47 —
Gentherm Incorporated  THRM $38.12 —
+1.09
$1.14B — $85.51K — $36.87 — $37.57 — $1.14B — 37.86 $0.99 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.73 —
+0.23
$1.14B — $12.01K — $18.68 — $18.84 — $1.14B — 12.26 $1.53 —
Root  ROOT $73.51 —
-0.66
$1.14B — $203.19K — $73.00 — $74.54 — $1.14B — 21.87 $3.36 —
Trinity Capital  TRIN $15.39 —
-0.6
$1.14B — $73.27K — $15.02 — $15.15 — $1.14B — 6.80 $2.21 —
ASA Gold and Precious Metals  ASA $59.25 —
+1.43
$1.14B — $18.92K — $59.72 — $61.06 — $1.14B — 4.32 $13.93 —
Inhibrx Biosciences  INBX $73.28 —
-1.63
$1.13B — $209.07K — $77.23 — $81.00 — $1.13B — 0 -$11.96 —
Harmonic  HLIT $10.06 —
+4.47
$1.13B — $1.22M — $9.92 — $10.02 — $1.13B — 23.69 $0.42 —
Andean Precious Metals  ANPMF $7.27 —
-3.39
$1.13B — $29.75K — $7.62 — $7.91 — $1.13B — 14.92 $0.51 —
Oaktree Specialty Lending  OCSL $12.72 —
+0.63
$1.13B — $1.32M — $12.71 — $12.86 — $1.13B — 32.92 $0.39 —
Ecovyst  ECVT $9.87 —
-0.9
$1.13B — $652.37K — $9.86 — $9.98 — $1.13B — 0 -$0.27 —
Biglari Holdings Inc.  BH-A $1,770.81 —
-2.95
$1.12B — $21.87K — $1,770.81 — $1,819.99 — $1.12B — 164.57 $10.76 —
Kelt Exploration  KELTF $5.63 —
+8.99
$1.12B — $4.50K — $5.54 — $5.54 — $1.12B — 26.83 $0.21 —
PROS  PRO $23.25 —
+0.04
$1.12B — $4.39M — $23.24 — $23.25 — $1.12B — 0 -$0.28 —
Adecoagro  AGRO $8.42 —
+0.78
$1.12B — $304.42K — $7.85 — $8.09 — $1.12B — 34.43 $0.23 —
Alexander's  ALX $218.90 —
-0.36
$1.12B — $32.39K — $217.03 — $221.99 — $1.12B — 30.65 $7.14 —
Evotec SE  EVO $3.12 —
-0.95
$1.12B — $77.46K — $3.12 — $3.17 — $1.12B — 0 -$0.53 —
Alphamin Resources  AFMJF $0.83 —
-4.4
$1.11B — $71.30K — $0.87 — $0.89 — $1.11B — 9.66 $0.09 —
Yalla  YALA $6.99 —
-1.41
$1.11B — $262.96K — $6.95 — $7.11 — $1.11B — 8.52 $0.82 —
Virtus Investment Partners  VRTS $168.09 —
-0.25
$1.11B — $12.53K — $163.40 — $165.65 — $1.11B — 8.42 $19.47 —
Cohu  COHU $23.73 —
+1.19
$1.11B — $271.81K — $23.31 — $23.85 — $1.11B — 0 -$1.57 —
Northern Dynasty Minerals  NAK $2.00 —
-0.5
$1.11B — $6.61M — $1.98 — $2.11 — $1.11B — 0 -$0.11 —
Rupert Resources  RUPRF $4.80 —
+1.69
$1.11B — $41.23K — $4.75 — $4.81 — $1.11B — 0 -$0.02 —
SolGold  SLGGF $0.37 —
+3.09
$1.10B — $58.13K — $0.37 — $0.37 — $1.10B — 0 -$0.02 —
Newegg Commerce  NEGG $49.00 —
+2.69
$1.10B — $80.75K — $50.44 — $53.30 — $1.10B — 0 -$1.18 —
Easterly Government Properties  DEA $21.35 —
+0.42
$1.10B — $389.39K — $21.27 — $21.40 — $1.10B — 71.16 $0.30 —
Two Harbors Inv  TWO $10.56 —
-0.28
$1.10B — $1.33M — $10.49 — $10.64 — $1.10B — 0 -$2.36 —
Iovance Biotherapeutics  IOVA $2.77 —
-0.72
$1.10B — $8.99M — $2.74 — $2.88 — $1.10B — 0 -$1.19 —
Goldman Sachs BDC  GSBD $9.63 —
+0.42
$1.10B — $1.71M — $9.55 — $9.68 — $1.10B — 8.37 $1.15 —
JBG SMITH Properties  JBGS $17.07 —
+1.34
$1.09B — $312.34K — $16.75 — $17.15 — $1.09B — 0 -$2.05 —
PennyMac Mortgage Investment Trust  PMT $12.76 —
+1.75
$1.09B — $470.20K — $12.53 — $12.64 — $1.09B — 13.66 $0.92 —
International General Insurance  IGIC $25.03 —
-0.75
$1.09B — $26.00K — $25.23 — $25.47 — $1.09B — 8.91 $2.84 —
Novavax  NVAX $7.67 —
+5.47
$1.09B — $2.49M — $6.68 — $6.83 — $1.09B — 3.34 $2.01 —
P10  PX $9.88 —
-2.08
$1.09B — $243.74K — $9.85 — $10.09 — $1.09B — 76.00 $0.13 —
Sana Biotechnology  SANA $4.08 —
-0.97
$1.09B — $2.27M — $4.03 — $4.17 — $1.09B — 0 -$0.96 —
Saul Centers  BFS $31.57 —
+0.06
$1.09B — $53.94K — $31.52 — $31.82 — $1.09B — 27.69 $1.14 —
TeamViewer SE  TMVWY $3.45 —
+0.09
$1.09B — $1.70K — $3.50 — $3.50 — $1.09B — 8.03 $0.43 —
UroGen Pharma  URGN $23.17 —
-0.69
$1.08B — $769.66K — $22.62 — $23.54 — $1.08B — 0 -$3.47 —
Alight, Inc.  ALIT $1.61 —
+1.55
$1.08B — $10.36M — $1.94 — $2.01 — $1.08B — 0 -$3.99 —
REX American Resources  REX $33.68 —
+0.84
$1.08B — $24.61K — $32.72 — $33.79 — $1.08B — 21.96 $1.49 —
Standard Lithium  SLI $5.12 —
+1.34
$1.08B — $1.51M — $4.52 — $4.71 — $1.08B — 7.44 $0.61 —
Peoples Bancorp  PEBO $30.36 —
-0.59
$1.08B — $154.55K — $30.23 — $30.46 — $1.08B — 10.58 $2.86 —
Grupo Supervielle  SUPV $11.40 —
+1.24
$1.08B — $1.31M — $11.76 — $12.15 — $1.08B — 56.09 $0.21 —
Cogent Communications  CCOI $19.51 —
+4
$1.08B — $1.24M — $21.60 — $22.59 — $1.08B — 0 -$4.06 —
Sinclair  SBGI $15.22 —
+1.52
$1.07B — $290.28K — $15.14 — $15.57 — $1.07B — 0 -$0.56 —
Xencor  XNCR $13.94 —
-0.92
$1.07B — $365.15K — $14.90 — $15.21 — $1.07B — 0 -$1.73 —
Frontier  ULCC $4.70 —
-0.21
$1.07B — $2.11M — $4.68 — $4.75 — $1.07B — 0 -$0.61 —
Stepan Company  SCL $47.37 —
+0.34
$1.07B — $86.49K — $46.75 — $47.77 — $1.07B — 23.92 $1.98 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.35 —
+0.31
$1.07B — $303.18K — $19.25 — $19.39 — $1.07B — 14.77 $1.31 —
Clear Channel Outdoor  CCO $2.08 —
+3.75
$1.07B — $919.57K — $2.02 — $2.16 — $1.07B — 0 -$0.21 —
Marcus & Millichap  MMI $26.25 —
+0.43
$1.07B — $231.33K — $27.37 — $27.65 — $1.07B — 0 -$0.17 —
Dorchester Minerals, L.P  DMLP $23.40 —
+1.27
$1.06B — $138.91K — $22.00 — $22.26 — $1.06B — 20.43 $1.08 —
Chimera Inv  CIM $13.13 —
+0.65
$1.06B — $220.70K — $12.71 — $12.85 — $1.06B — 0 -$0.39 —
HelloFresh SE  HELFY $1.65 —
+0.61
$1.06B — $1.38K — $1.64 — $1.65 — $1.06B — 0 -$0.31 —
ChipMOS  IMOS $30.46 —
+2.56
$1.06B — $9.29K — $30.30 — $30.65 — $1.06B — 23.43 $1.30 —
TaskUs  TASK $11.74 —
+0.26
$1.06B — $189.51K — $11.65 — $11.83 — $1.06B — 13.34 $0.88 —
Bristow  VTOL $36.68 —
+0.77
$1.06B — $80.57K — $36.38 — $36.87 — $1.06B — 7.67 $4.78 —
Cricut  CRCT $4.96 —
+2.69
$1.06B — $361.75K — $4.99 — $5.04 — $1.06B — 13.48 $0.37 —
NerdWallet  NRDS $13.18 —
+1.89
$1.06B — $59.21K — $13.78 — $14.04 — $1.06B — 14.84 $0.94 —
New Found Gold  NFGC $3.09 —
+4.75
$1.06B — $1.67M — $2.96 — $3.19 — $1.06B — 0 -$0.16 —
FireFly Metals  MNXMF $1.36 —
-9.33
$1.06B — $2.00K — $1.37 — $1.38 — $1.06B — 0 -$0.01 —
Willis Lease Finance  WLFC $145.15 —
+2.3
$1.05B — $32.02K — $134.10 — $140.64 — $1.05B — 8.27 $16.66 —
Spartan Delta  DALXF $5.26 —
+0.11
$1.05B — $100.00 — $5.29 — $5.29 — $1.05B — 35.03 $0.15 —
Atlanticus  ATLC $66.89 —
-0.26
$1.05B — $38.49K — $68.66 — $70.95 — $1.05B — 12.34 $5.63 —
Abrdn Total Dynamic Dividend Fund  AOD $9.98 —
0
$1.05B — $748.77K — $9.95 — $10.01 — $1.05B — 15.12 $0.66 —
Abrdn Healthcare Investors  HQH $18.94 —
+0.21
$1.05B — $248.78K — $18.76 — $19.05 — $1.05B — 11.76 $1.61 —
Tompkins Financial  TMP $72.74 —
-1.49
$1.05B — $40.28K — $72.47 — $73.45 — $1.05B — 12.32 $5.90 —
Biglari  BH $338.24 —
-3.57
$1.05B — $56.12K — $337.62 — $350.40 — $1.05B — 158.05 $2.14 —
Intellia Therapeutics  NTLA $11.82 —
+0.68
$1.05B — $2.19M — $8.99 — $9.25 — $1.05B — 0 -$4.25 —
OceanFirst Financial  OCFC $17.78 —
-6.66
$1.05B — $2.65M — $17.44 — $19.50 — $1.05B — 14.06 $1.30 —
Robex Resources  RSRBF $3.82 —
+1.06
$1.05B — $3.30K — $3.80 — $3.82 — $1.05B — 0 -$0.25 —
Nanobiotix  NBTX $21.67 —
-3.65
$1.05B — $28.68K — $21.67 — $22.78 — $1.05B — 0 -$1.28 —
Radware  RDWR $24.13 —
-1.07
$1.05B — $131.23K — $24.09 — $24.39 — $1.05B — 63.50 $0.38 —
Tilray Brands  TLRY $9.35 —
+0.54
$1.05B — $6.70M — $8.96 — $9.55 — $1.05B — 0 -$24.19 —
Hello  MOMO $6.49 —
-0.15
$1.04B — $1.13M — $6.46 — $6.64 — $1.04B — 10.63 $0.61 —
Piedmont Office Realty Trust  PDM $8.37 —
-0.24
$1.04B — $99.64K — $8.32 — $8.42 — $1.04B — 0 -$0.56 —
Monte Rosa Therapeutics  GLUE $15.97 —
-0.93
$1.04B — $560.63K — $15.94 — $16.33 — $1.04B — 49.90 $0.32 —
CVR Partners, LP  UAN $118.00 —
+2.98
$1.04B — $12.98K — $97.00 — $98.95 — $1.04B — 8.16 $12.04 —
Criteo  CRTO $20.59 —
+1.48
$1.04B — $391.60K — $20.18 — $20.88 — $1.04B — 6.95 $2.96 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀