Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.18T
Общая капитализация
$164.54B
Общий объем
BTC 56.14%   •   ETH 8.73%
Доминирование

Страница результатов 32 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Porch  PRCH $9.26 —
-4.04
$1.01B — $1.35M — $9.22 — $9.80 — $1.01B — 0 -$0.15 —
Kopin  KOPN $5.46 —
-14.55
$1.01B — $9.71M — $5.25 — $6.12 — $1.01B — 546.00 $0.01 —
MillerKnoll  MLKN $14.78 —
+0.2
$1.01B — $902.89K — $14.68 — $15.11 — $1.01B — 98.53 $0.15 —
Seneca Foods  SENEA $146.79 —
+2.63
$1.01B — $118.89K — $143.54 — $149.58 — $1.01B — 11.30 $12.98 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.29 —
-1.8
$1.01B — $326.74K — $9.25 — $9.41 — $1.01B — 5.40 $1.72 —
HIVE Digital Technologies Ltd.  HIVE $3.77 —
-13.73
$1.01B — $28.75M — $3.61 — $4.20 — $1.01B — 0 -$0.66 —
ClearBridge Energy Midstream Opportunity Fund  EMO $50.26 —
+0.24
$1.01B — $51.36K — $50.16 — $50.68 — $1.01B — 0 -$2.25 —
Teekay  TK $11.56 —
+1.4
$1.01B — $426.67K — $11.27 — $11.79 — $1.01B — 10.23 $1.13 —
Calamos Convertible Opportunities and Income Fund  CHI $12.46 —
-2.88
$1.01B — $224.45K — $12.44 — $12.81 — $1.01B — 5.68 $2.19 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.90 —
-0.05
$1.00B — $69.08K — $20.90 — $21.33 — $1.00B — 17.41 $1.20 —
Sinclair  SBGI $13.85 —
-0.14
$999.49M — $348.47K — $13.74 — $14.17 — $999.49M — 14.27 $0.97 —
BlackRock Enhanced Large Cap Core Fund  CII $24.35 —
-2.95
$997.95M — $72.71K — $24.27 — $25.00 — $997.95M — 4.79 $5.08 —
Absci  ABSI $6.40 —
-12.81
$997.79M — $5.19M — $6.22 — $7.11 — $997.79M — 0 -$0.82 —
Goldman Sachs BDC  GSBD $8.86 —
-2.74
$997.36M — $715.64K — $8.81 — $9.15 — $997.36M — 13.84 $0.64 —
Biglari Holdings Inc.  BH-A $1,584.55 —
+3.16
$994.79M — $13.37K — $1,510.00 — $1,579.64 — $994.79M — 0 -$73.20 —
Evotec SE  EVO $2.80 —
-5.72
$994.53M — $32.05K — $2.79 — $2.91 — $994.53M — 0 -$0.63 —
Middlesex Water Company  MSEX $53.37 —
+1.89
$993.98M — $81.95K — $52.48 — $53.90 — $993.98M — 22.23 $2.40 —
Whitestone REIT  WSR $19.06 —
0
$991.65M — $221.11K — $19.03 — $19.06 — $991.65M — 19.85 $0.96 —
InnovAge Holding  INNV $7.30 —
+1.39
$990.88M — $337.79K — $7.14 — $7.50 — $990.88M — 0 -$0.08 —
ACV Auctions  ACVA $5.66 —
-3.58
$988.15M — $1.90M — $5.54 — $5.94 — $988.15M — 0 -$0.36 —
EyePoint  EYPT $11.78 —
-3.92
$987.65M — $905.84K — $11.64 — $12.41 — $987.65M — 0 -$3.51 —
Southside Bancshares  SBSI $33.15 —
+0.67
$986.27M — $49.49K — $32.81 — $33.53 — $986.27M — 14.04 $2.36 —
BlackRock Taxable Municipal Bond Trust  BBN $15.95 —
-0.25
$985.59M — $123.38K — $15.89 — $15.95 — $985.59M — 12.55 $1.27 —
LegalZoom.com  LZ $5.74 —
-1.03
$985.26M — $1.98M — $5.66 — $5.96 — $985.26M — 95.66 $0.06 —
Major Drilling  MJDLF $11.99 —
-5.44
$984.79M — $1.90K — $12.04 — $12.40 — $984.79M — 92.23 $0.13 —
Emerald Holding  EEX $4.97 —
-0.4
$983.61M — $137.69K — $4.97 — $4.99 — $983.61M — 0 -$0.19 —
DBV  DBVT $16.59 —
-5.63
$981.91M — $272.65K — $16.41 — $17.26 — $981.91M — 0 -$4.50 —
Accel Entertainment  ACEL $12.06 —
-0.08
$981.60M — $119.44K — $11.98 — $12.21 — $981.60M — 20.10 $0.60 —
Metals X  MLXEF $1.10 —
-7.15
$979.46M — $7.03K — $1.16 — $1.16 — $979.46M — 13.72 $0.08 —
Virtus Investment Partners  VRTS $146.57 —
-1.53
$979.40M — $79.32K — $146.02 — $149.86 — $979.40M — 8.63 $16.97 —
QuidelOrtho  QDEL $14.33 —
-6.34
$977.18M — $1.44M — $13.73 — $15.48 — $977.18M — 0 -$17.85 —
Artivion  AORT $20.12 —
-3.45
$976.69M — $554.93K — $20.00 — $21.34 — $976.69M — 80.48 $0.25 —
Capitol Federal Financial  CFFN $7.85 —
+0.38
$976.48M — $646.03K — $7.82 — $7.90 — $976.48M — 13.08 $0.60 —
Burford Capital  BUR $4.45 —
0
$974.86M — $1.28M — $4.36 — $4.47 — $974.86M — 0 -$7.32 —
Netlist  NLST $2.91 —
-5.52
$969.95M — $671.45K — $2.78 — $3.15 — $969.95M — 0 -$0.03 —
MetroCity Bankshares  MCBS $33.78 —
+0.81
$968.14M — $89.57K — $33.11 — $34.30 — $968.14M — 12.15 $2.78 —
American Public Education  APEI $52.65 —
-0.64
$965.78M — $142.92K — $52.58 — $54.42 — $965.78M — 27.27 $1.93 —
U.S. Physical Therapy  USPH $63.45 —
+2.72
$965.63M — $109.92K — $61.45 — $63.84 — $965.63M — 126.90 $0.50 —
Corsair Gaming  CRSR $9.01 —
-9.17
$963.01M — $3.37M — $9.00 — $9.69 — $963.01M — 100.11 $0.09 —
Equity Bancshares  EQBK $46.64 —
+1.77
$962.69M — $88.38K — $45.75 — $47.00 — $962.69M — 39.52 $1.18 —
Horizon Bancorp  HBNC $18.75 —
+0.11
$962.43M — $563.87K — $18.65 — $19.04 — $962.43M — 0 -$3.28 —
Trupanion  TRUP $22.00 —
+1.15
$959.65M — $310.91K — $21.47 — $22.39 — $959.65M — 37.28 $0.59 —
Vital Infrastructure Property Trust  NWHUF $3.83 —
0
$957.52M — $100.00 — $3.86 — $3.86 — $957.52M — 0 -$0.16 —
Limbach  LMB $80.25 —
-4.84
$956.67M — $335.87K — $79.27 — $85.39 — $956.67M — 29.28 $2.74 —
HighPeak Energy  HPK $7.56 —
-8.92
$955.27M — $586.36K — $7.46 — $8.30 — $955.27M — 0 -$1.15 —
Canada Goose  GOOS $9.78 —
-0.71
$950.05M — $673.65K — $9.71 — $9.83 — $950.05M — 57.52 $0.17 —
ScanSource  SCSC $46.71 —
-1.54
$949.36M — $239.42K — $46.11 — $47.46 — $949.36M — 14.19 $3.29 —
Domino's Pizza  DPUKY $4.98 —
-0.38
$949.31M — $625.00 — $4.74 — $5.00 — $949.31M — 12.45 $0.40 —
MFA Financial  MFA $9.28 —
+0.22
$947.43M — $853.34K — $9.24 — $9.34 — $947.43M — 10.54 $0.88 —
BlackRock Credit Allocation Income Trust  BTZ $10.10 —
-0.2
$942.58M — $312.23K — $10.06 — $10.12 — $942.58M — 9.18 $1.10 —
CRA  CRAI $145.71 —
+2.2
$941.73M — $87.01K — $143.45 — $148.22 — $941.73M — 20.20 $7.21 —
Oxford Lane Capital  OXLC $9.63 —
-2.18
$940.85M — $988.78K — $9.62 — $9.86 — $940.85M — 0 -$5.97 —
GoGold Resources  GLGDF $2.17 —
-9.58
$940.59M — $64.77K — $2.10 — $2.31 — $940.59M — 19.72 $0.11 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.63 —
+1.15
$939.50M — $256.97K — $2.59 — $2.65 — $939.50M — 0 -$0.36 —
LightPath  LPTH $14.93 —
-15.27
$937.45M — $4.68M — $14.79 — $16.91 — $937.45M — 0 -$0.50 —
Arafura Rare Earths  ARAFF $0.20 —
-4.76
$936.01M — $123.04K — $0.19 — $0.20 — $936.01M — 0 $0.00 —
Corvus Pharmaceuticals  CRVS $11.12 —
-5.12
$935.09M — $1.18M — $11.04 — $11.99 — $935.09M — 0 -$0.55 —
Esquire Financial  ESQ $108.09 —
-0.49
$933.84M — $90.21K — $107.79 — $109.45 — $933.84M — 18.19 $5.94 —
Daktronics  DAKT $19.12 —
-1.85
$932.06M — $233.61K — $19.03 — $19.50 — $932.06M — 34.76 $0.55 —
Business First Bancshares  BFST $28.45 —
+0.18
$929.69M — $152.46K — $28.36 — $28.67 — $929.69M — 10.08 $2.82 —
Tortoise Energy Infrastructure  TYG $43.20 —
+0.21
$929.41M — $144.54K — $43.07 — $43.45 — $929.41M — 0 -$0.91 —
Dr. Martens  DOCMF $0.97 —
0
$924.88M — $32.00 — $0.93 — $0.93 — $924.88M — 32.21 $0.03 —
Unitil  UTL $51.23 —
+2.19
$921.67M — $142.55K — $49.60 — $51.97 — $921.67M — 16.36 $3.13 —
Biglari  BH $293.54 —
-0.9
$921.43M — $35.74K — $289.78 — $300.99 — $921.43M — 0 -$14.65 —
CNB Financial  CCNE $31.05 —
+0.16
$919.98M — $124.36K — $30.25 — $31.37 — $919.98M — 10.81 $2.87 —
Five Star Bancorp  FSBC $43.02 —
-0.28
$919.60M — $56.35K — $42.93 — $43.50 — $919.60M — 13.65 $3.15 —
Central Pacific Financial  CPF $35.19 —
+1.18
$918.50M — $95.86K — $34.78 — $35.50 — $918.50M — 11.76 $2.99 —
FuelCell Energy  FCEL $17.33 —
-19.02
$918.11M — $10.57M — $17.20 — $20.50 — $918.11M — 0 -$6.49 —
TrustCo Bank Corp NY  TRST $52.53 —
-0.25
$917.95M — $132.83K — $52.36 — $52.96 — $917.95M — 15.40 $3.41 —
Donnelley Financial  DFIN $36.74 —
-4.6
$917.85M — $277.03K — $36.24 — $39.19 — $917.85M — 26.81 $1.37 —
Edgewell Personal Care Company  EPC $19.87 —
+0.56
$915.64M — $558.23K — $19.89 — $20.49 — $915.64M — 0 -$0.23 —
Petco Health and Wellness Company  WOOF $2.83 —
-1.22
$914.97M — $2.74M — $2.75 — $2.92 — $914.97M — 141.50 $0.02 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.47 —
-0.57
$913.35M — $247.69K — $10.40 — $10.53 — $913.35M — 32.71 $0.32 —
Mercantile Bank  MBWM $52.74 —
+0.21
$911.05M — $86.10K — $52.30 — $53.26 — $911.05M — 9.45 $5.58 —
Hanmi Financial  HAFC $30.43 —
-0.1
$905.79M — $169.59K — $30.41 — $30.74 — $905.79M — 11.35 $2.68 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $26.27 —
-4.02
$904.71M — $71.72K — $26.13 — $27.18 — $904.71M — 6.06 $4.33 —
BJ's Restaurants  BJRI $43.04 —
+0.33
$904.57M — $315.03K — $42.34 — $43.99 — $904.57M — 21.62 $1.99 —
Mission Produce  AVO $10.22 —
-3.77
$903.22M — $1.44M — $10.21 — $10.73 — $903.22M — 22.21 $0.46 —
JBG SMITH Properties  JBGS $14.89 —
+0.2
$903.11M — $235.96K — $14.67 — $14.95 — $903.11M — 0 -$1.85 —
LSB Industries  LXU $12.53 —
-2.79
$901.39M — $538.99K — $12.36 — $13.11 — $901.39M — 19.88 $0.63 —
Columbia Seligman Premium Technology Growth Fund  STK $51.01 —
-9.41
$900.90M — $162.09K — $50.95 — $54.76 — $900.90M — 5.74 $8.88 —
Olema Pharmaceuticals  OLMA $10.31 —
-3.46
$900.55M — $1.87M — $10.02 — $10.75 — $900.55M — 0 -$2.03 —
ATRenew  RERE $4.06 —
-6.67
$899.25M — $775.17K — $4.04 — $4.38 — $899.25M — 15.61 $0.26 —
GoodRx  GDRX $2.65 —
-7.02
$897.49M — $2.11M — $2.61 — $2.87 — $897.49M — 44.16 $0.06 —
Amerant Bancorp  AMTB $22.78 —
+1.06
$896.50M — $150.08K — $22.30 — $22.95 — $896.50M — 16.04 $1.42 —
Arhaus  ARHS $6.33 —
-4.67
$895.95M — $927.06K — $6.22 — $6.67 — $895.95M — 13.46 $0.47 —
BlackRock Health Sciences Term Trust  BMEZ $14.33 —
-0.97
$895.65M — $173.78K — $14.27 — $14.50 — $895.65M — 5.64 $2.54 —
Pacira BioSciences  PCRX $22.75 —
+0.35
$895.17M — $375.45K — $22.58 — $23.37 — $895.17M — 175.00 $0.13 —
Grupo Supervielle  SUPV $9.45 —
-1.46
$893.10M — $236.96K — $9.17 — $9.48 — $893.10M — 0 -$0.52 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $25.20 —
-0.16
$892.88M — $89.23K — $25.11 — $25.45 — $892.88M — 8.45 $2.98 —
Shenandoah Telecommunications Company  SHEN $16.12 —
+1.32
$891.79M — $265.83K — $15.87 — $16.31 — $891.79M — 0 -$0.83 —
Myers Industries  MYE $23.72 —
-0.21
$890.86M — $359.97K — $23.28 — $24.01 — $890.86M — 21.36 $1.11 —
Criteo  CRTO $17.73 —
+2.54
$890.84M — $542.14K — $17.25 — $17.93 — $890.84M — 8.32 $2.13 —
Cementos Pacasmayo S.A.A  CPAC $10.40 —
+0.19
$890.46M — $2.79K — $10.32 — $10.41 — $890.46M — 16.77 $0.62 —
PennyMac Mortgage Investment Trust  PMT $10.18 —
-0.1
$887.72M — $624.72K — $10.14 — $10.29 — $887.72M — 8.77 $1.16 —
Blackrock Resources & Commodities Strategy Trust  BCX $11.64 —
-3.24
$887.41M — $249.70K — $11.64 — $12.02 — $887.41M — 4.15 $2.80 —
Pharming  PHAR $12.54 —
+2.04
$885.73M — $10.65K — $11.96 — $13.20 — $885.73M — 66.00 $0.19 —
Cargojet  CGJTF $59.34 —
-4.31
$885.43M — $1.00 — $59.84 — $59.84 — $885.43M — 33.71 $1.76 —
Eastman Kodak Company  KODK $9.06 —
-6.89
$884.26M — $1.13M — $9.06 — $9.73 — $884.26M — 0 -$1.87 —
Sweetgreen, Inc.  SG $7.42 —
+0.68
$881.70M — $5.63M — $7.36 — $8.07 — $881.70M — 61.83 $0.12 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency