Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.07T
Общая капитализация
$141.22B
Общий объем
BTC 56.86%   •   ETH 11.29%
Доминирование

Страница результатов 31 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ProAssurance  PRA $24.05 —
+0.17
$1.24B — $389.00K — $24.02 — $24.10 — $1.24B — 37.00 $0.65 —
Guild Holdings Company  GHLD $19.85 —
-0.05
$1.24B — $26.48K — $19.84 — $19.89 — $1.24B — 9.82 $2.02 —
Teladoc Health  TDOC $6.96 —
+2.96
$1.24B — $6.22M — $6.73 — $7.07 — $1.24B — 0 -$1.26 —
Universal Technical Institute  UTI $22.66 —
-3.41
$1.23B — $1.48M — $22.27 — $23.74 — $1.23B — 20.05 $1.13 —
FinVolution Group  FINV $4.74 —
-0.63
$1.23B — $1.58M — $4.70 — $4.89 — $1.23B — 3.15 $1.50 —
Suburban Propane Partners, L.P  SPH $18.81 —
+0.64
$1.23B — $108.15K — $18.56 — $18.98 — $1.23B — 11.61 $1.62 —
G-III Apparel  GIII $28.37 —
+4.69
$1.23B — $529.13K — $27.17 — $28.66 — $1.23B — 7.14 $3.97 —
ConnectOne Bancorp  CNOB $24.41 —
+4.49
$1.23B — $352.43K — $23.38 — $24.59 — $1.23B — 18.49 $1.32 —
ACV Auctions  ACVA $6.75 —
+1.66
$1.22B — $3.38M — $6.58 — $6.92 — $1.22B — 0 -$0.42 —
Verint Systems  VRNT $20.21 —
+0.2
$1.22B — $2.18M — $20.18 — $20.24 — $1.22B — 27.68 $0.73 —
XPEL  XPEL $44.19 —
+5.82
$1.22B — $261.50K — $41.53 — $44.73 — $1.22B — 25.99 $1.70 —
Heidrick & Struggles  HSII $58.81 —
+0.05
$1.22B — $436.81K — $58.76 — $58.83 — $1.22B — 34.19 $1.72 —
Custom Truck One Source  CTOS $5.39 —
+0.94
$1.22B — $1.95M — $5.20 — $5.45 — $1.22B — 0 -$0.11 —
Inhibrx Biosciences  INBX $83.93 —
+5.12
$1.22B — $354.03K — $79.05 — $84.88 — $1.22B — 0 -$11.96 —
Canada Goose  GOOS $12.51 —
+1.54
$1.22B — $426.83K — $12.22 — $12.72 — $1.22B — 69.50 $0.18 —
Lindsay  LNN $112.71 —
+2.85
$1.22B — $121.00K — $109.28 — $113.38 — $1.22B — 16.59 $6.79 —
A10 Networks  ATEN $16.84 —
+1.26
$1.22B — $366.03K — $16.65 — $16.96 — $1.22B — 24.40 $0.69 —
Braskem  BAK $2.96 —
+1.37
$1.21B — $753.02K — $2.92 — $3.04 — $1.21B — 0 -$2.49 —
CTS  CTS $41.80 —
+3.75
$1.21B — $161.52K — $40.58 — $42.21 — $1.21B — 21.11 $1.98 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.55 —
+0.09
$1.21B — $250.96K — $10.50 — $10.60 — $1.21B — 45.86 $0.23 —
Extendicare  EXETF $14.48 —
+2.62
$1.21B — $100.00 — $14.51 — $14.51 — $1.21B — 19.30 $0.75 —
Schrödinger  SDGR $16.47 —
+0.86
$1.21B — $1.13M — $15.99 — $16.82 — $1.21B — 0 -$2.40 —
Westamerica Bancorporation  WABC $47.65 —
+2.57
$1.21B — $115.09K — $46.50 — $47.90 — $1.21B — 10.38 $4.59 —
Bank First  BFC $123.36 —
+3.59
$1.21B — $66.87K — $119.15 — $124.47 — $1.21B — 17.35 $7.11 —
Telesat  TSAT $23.76 —
+0.76
$1.21B — $62.48K — $23.04 — $24.70 — $1.21B — 0 -$7.88 —
UroGen Pharma  URGN $25.87 —
+4.15
$1.21B — $773.74K — $24.69 — $26.09 — $1.21B — 0 -$3.47 —
Amphastar Pharmaceuticals  AMPH $26.01 —
+2.56
$1.21B — $392.92K — $25.40 — $26.53 — $1.21B — 11.50 $2.26 —
Orchid Island Capital  ORC $7.20 —
+1.69
$1.21B — $5.28M — $7.09 — $7.25 — $1.21B — 13.84 $0.52 —
Jumia Technologies AG  JMIA $9.85 —
+3.68
$1.21B — $2.77M — $9.08 — $10.05 — $1.21B — 0 -$0.67 —
Navigator  NVGS $17.99 —
+2.62
$1.21B — $315.27K — $17.28 — $18.13 — $1.21B — 11.99 $1.50 —
Capital Southwest  CSWC $20.91 —
+2.1
$1.20B — $607.07K — $20.40 — $21.05 — $1.20B — 13.06 $1.60 —
Power  PSIX $52.15 —
+1.34
$1.20B — $738.80K — $49.34 — $53.66 — $1.20B — 9.91 $5.26 —
Phreesia  PHR $20.05 —
+5.25
$1.20B — $1.04M — $18.91 — $20.55 — $1.20B — 0 -$0.42 —
Allegiant Travel Company  ALGT $65.45 —
+5.96
$1.20B — $408.69K — $61.60 — $66.48 — $1.20B — 0 -$16.37 —
Bellevue Gold  BELGF $0.78 —
-1.27
$1.20B — $12.00K — $0.75 — $0.78 — $1.20B — 0 -$0.02 —
Global Ship Lease  GSL $33.54 —
+1.19
$1.20B — $371.40K — $32.87 — $33.61 — $1.20B — 3.55 $9.43 —
ProSiebenSat.1 Media SE  PBSFY $1.32 —
0
$1.20B — $1.00 — $1.32 — $1.32 — $1.20B — 0 -$0.16 —
Ouster  OUST $19.93 —
+1.06
$1.20B — $3.09M — $18.52 — $20.41 — $1.20B — 0 -$1.63 —
Aspen Insurance Holdings Limited  AHL-PD $20.03 —
+0.2
$1.20B — $10.52K — $19.84 — $20.04 — $1.20B — 0 -$0.24 —
Dime Community Bancshares  DCOM $27.24 —
+4.45
$1.20B — $235.61K — $26.07 — $27.61 — $1.20B — 24.99 $1.09 —
SFL  SFL $8.25 —
+1.98
$1.19B — $1.18M — $7.97 — $8.26 — $1.19B — 0 -$0.01 —
TreeHouse Foods  THS $23.59 —
0
$1.19B — $823.65K — $23.55 — $23.79 — $1.19B — 0 -$4.84 —
MaxLinear  MXL $13.60 —
+4.21
$1.19B — $1.06M — $12.87 — $13.82 — $1.19B — 0 -$2.09 —
The Gorman-Rupp Company  GRC $45.11 —
+3.34
$1.19B — $122.61K — $43.94 — $45.31 — $1.19B — 23.61 $1.91 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.52 —
+0.56
$1.19B — $216.68K — $12.43 — $12.66 — $1.19B — 18.14 $0.69 —
Cornerstone Total Return Fund  CRF $7.71 —
-0.26
$1.19B — $1.88M — $7.58 — $7.75 — $1.19B — 8.86 $0.87 —
Oaktree Specialty Lending  OCSL $13.47 —
+2.12
$1.19B — $984.46K — $13.19 — $13.56 — $1.19B — 34.53 $0.39 —
Centerspace  CSR $66.70 —
+0.11
$1.18B — $66.16K — $66.48 — $67.62 — $1.18B — 36.85 $1.81 —
Navient  NAVI $11.87 —
+3.13
$1.18B — $1.17M — $11.55 — $12.18 — $1.18B — 0 -$0.52 —
Select Water Solutions, Inc.  WTTR $9.72 —
+3.4
$1.18B — $786.45K — $9.29 — $9.78 — $1.18B — 51.15 $0.19 —
Wave Life Sciences  WVE $7.05 —
+4.37
$1.18B — $1.85M — $6.67 — $7.08 — $1.18B — 0 -$0.65 —
Clover Health Investments  CLOV $2.28 —
+5.56
$1.18B — $6.24M — $2.16 — $2.32 — $1.18B — 0 -$0.11 —
Taboola.com  TBLA $3.96 —
+0.76
$1.18B — $2.15M — $3.91 — $4.01 — $1.18B — 49.50 $0.08 —
Relay Therapeutics  RLAY $6.77 —
+6.11
$1.17B — $1.67M — $6.28 — $6.86 — $1.17B — 0 -$1.72 —
Root  ROOT $75.54 —
+9.43
$1.17B — $618.46K — $68.08 — $75.65 — $1.17B — 22.48 $3.36 —
5N Plus  FPLSF $13.03 —
-4.96
$1.17B — $200.00 — $13.02 — $13.15 — $1.17B — 26.59 $0.49 —
CRA  CRAI $177.65 —
+2.26
$1.17B — $101.82K — $173.34 — $180.61 — $1.17B — 21.32 $8.33 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.95 —
-7.77
$1.17B — $32.70K — $0.93 — $0.94 — $1.17B — 0 -$0.48 —
Kraken Robotics  KRKNF $3.81 —
+3.25
$1.17B — $233.05K — $3.51 — $3.81 — $1.17B — 76.20 $0.05 —
Eaton Vance Enhanced Equity Income Fund II  EOS $21.95 —
+0.97
$1.17B — $121.79K — $21.77 — $22.15 — $1.17B — 7.89 $2.78 —
Proto Labs  PRLB $48.83 —
+4.32
$1.17B — $193.64K — $46.88 — $49.06 — $1.17B — 78.75 $0.62 —
Eaton Vance Limited Duration Income Fund  EVV $10.01 —
+0.5
$1.16B — $213.23K — $9.95 — $10.01 — $1.16B — 14.09 $0.71 —
Opera  OPRA $12.97 —
-0.92
$1.16B — $955.53K — $12.62 — $13.08 — $1.16B — 14.41 $0.90 —
Abaxx  ABXXF $33.46 —
+2.6
$1.16B — $10.51K — $33.25 — $34.20 — $1.16B — 0 -$1.25 —
BrightView  BV $12.18 —
+3.75
$1.16B — $1.53M — $11.95 — $12.56 — $1.16B — 101.50 $0.12 —
RPC  RES $5.26 —
+3.95
$1.16B — $1.81M — $5.00 — $5.28 — $1.16B — 23.90 $0.22 —
P3 Health Partners  PIII $5.71 —
-2.73
$1.16B — $9.06K — $5.49 — $5.97 — $1.16B — 0 -$57.15 —
Marcus & Millichap  MMI $29.51 —
+3.11
$1.15B — $113.73K — $28.89 — $29.74 — $1.15B — 0 -$0.17 —
Preferred Bank  PFBC $92.90 —
+2.43
$1.15B — $116.25K — $90.66 — $94.04 — $1.15B — 9.40 $9.88 —
Youdao  DAO $9.60 —
+7.14
$1.15B — $206.02K — $8.70 — $9.76 — $1.15B — 56.47 $0.17 —
Taysha Gene Therapies  TSHA $4.19 —
+5.01
$1.15B — $4.39M — $3.97 — $4.34 — $1.15B — 0 -$0.33 —
Safety Insurance  SAFT $76.94 —
+1.34
$1.15B — $124.10K — $75.81 — $77.47 — $1.15B — 13.10 $5.87 —
RLJ Lodging Trust  RLJ $7.52 —
+4.59
$1.14B — $1.32M — $7.28 — $7.56 — $1.14B — 150.40 $0.05 —
Alexander & Baldwin  ALEX $15.66 —
+1.56
$1.14B — $263.71K — $15.50 — $15.76 — $1.14B — 15.50 $1.01 —
Superior Plus  SUUIF $5.11 —
+2.4
$1.14B — $8.00K — $5.08 — $5.08 — $1.14B — 73.00 $0.07 —
Imdex  IMDXF $2.23 —
0
$1.14B — $5.00 — $2.80 — $2.80 — $1.14B — 31.78 $0.07 —
IRADIMED  IRMD $89.52 —
+2.3
$1.14B — $84.95K — $87.50 — $89.52 — $1.14B — 54.25 $1.65 —
JBG SMITH Properties  JBGS $17.76 —
+1.02
$1.14B — $635.68K — $17.39 — $17.77 — $1.14B — 0 -$2.05 —
LGI Homes  LGIH $49.28 —
+11.17
$1.14B — $475.12K — $44.85 — $49.50 — $1.14B — 10.90 $4.52 —
Aecon  AEGXF $17.96 —
-5.72
$1.14B — $100.00 — $17.96 — $17.96 — $1.14B — 179.59 $0.10 —
Encore Capital  ECPG $49.29 —
+3.29
$1.13B — $232.70K — $47.75 — $49.94 — $1.13B — 0 -$1.80 —
Xencor  XNCR $15.87 —
+1.89
$1.13B — $628.23K — $15.38 — $16.21 — $1.13B — 0 -$1.73 —
Xeris Biopharma  XERS $6.83 —
-0.15
$1.13B — $1.72M — $6.71 — $6.93 — $1.13B — 0 -$0.10 —
CureVac  CVAC $5.03 —
-1.76
$1.13B — $1.38M — $5.01 — $5.16 — $1.13B — 5.08 $0.99 —
EyePoint Pharmaceuticals  EYPT $13.68 —
+0.29
$1.13B — $926.87K — $13.43 — $13.96 — $1.13B — 0 -$3.00 —
ORIC Pharmaceuticals  ORIC $11.62 —
+1.22
$1.13B — $1.40M — $11.02 — $11.80 — $1.13B — 0 -$1.71 —
Ubisoft Entertainment SA  UBSFY $1.63 —
+5.84
$1.13B — $99.62K — $1.56 — $1.70 — $1.13B — 0 -$0.12 —
AMC Entertainment  AMC $2.20 —
+6.28
$1.13B — $26.07M — $2.05 — $2.20 — $1.13B — 0 -$1.47 —
Sabine Royalty Trust  SBR $77.34 —
-0.54
$1.13B — $41.90K — $76.72 — $78.30 — $1.13B — 14.24 $5.43 —
Tyra Biosciences, Inc.  TYRA $21.12 —
+0.57
$1.13B — $1.45M — $19.18 — $21.80 — $1.13B — 0 -$1.88 —
NFI  NFYEF $9.45 —
-0.74
$1.13B — $100.00 — $9.52 — $9.52 — $1.13B — 0 -$2.44 —
Hello  MOMO $6.98 —
+0.29
$1.12B — $1.07M — $6.88 — $7.05 — $1.12B — 10.41 $0.67 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.42 —
-0.05
$1.12B — $165.29K — $18.30 — $18.64 — $1.12B — 12.03 $1.53 —
Thermon  THR $33.89 —
+3.45
$1.12B — $379.37K — $32.84 — $33.99 — $1.12B — 19.36 $1.75 —
Diversified Healthcare Trust  DHC $4.62 —
+3.82
$1.12B — $1.49M — $4.34 — $4.72 — $1.12B — 0 -$1.47 —
Microvast  MVST $3.40 —
-0.29
$1.12B — $6.99M — $3.19 — $3.46 — $1.12B — 0 -$0.39 —
Chemtrade Logistics Income Fund  CGIFF $9.64 —
+2.01
$1.12B — $1.50K — $9.50 — $9.57 — $1.12B — 14.17 $0.68 —
PROS  PRO $23.09 —
+0.13
$1.12B — $3.36M — $23.07 — $23.11 — $1.12B — 0 -$0.28 —
Pharming  PHAR $16.26 —
-2.34
$1.11B — $9.16K — $16.25 — $16.64 — $1.11B — 0 $0.00 —
PROG  PRG $28.11 —
+5.96
$1.11B — $365.96K — $26.77 — $28.54 — $1.11B — 7.13 $3.94 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀