Oops




$2.54T
Общая капитализация
$92.92B
Общий объем
BTC 51.91%   •   ETH 14.60%
Доминирование

Страница результатов 31 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PAR Technology  PAR $45.43 —
+0.2
$1.54B — $260.93K — $44.9 — $45.6 — $1.54B — 0 -$2.57 —
Zuora  ZUO $10.42 —
-0.19
$1.54B — $1.24M — $10.34 — $10.51 — $1.54B — 0 -$0.49 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.29 —
0
$1.54B — $200.3K — $8.29 — $8.31 — $1.54B — 10.23 $0.81 —
Neumora Therapeutics  NMRA $9.67 —
+0.42
$1.54B — $320.32K — $9.38 — $9.7 — $1.54B — 0 -$1.59 —
Perdoceo Education  PRDO $23.5 —
-1.3
$1.54B — $288.99K — $23.49 — $23.87 — $1.54B — 10.35 $2.27 —
Arcus Biosciences  RCUS $16.9 —
-3.21
$1.54B — $525.1K — $16.87 — $17.51 — $1.54B — 0 -$3.11 —
E2open Parent  ETWO $5.01 —
+1.83
$1.54B — $2.19M — $4.9 — $5.05 — $1.54B — 0 -$3.52 —
Getty Realty  GTY $28.45 —
-0.07
$1.54B — $160.82K — $28.23 — $28.5 — $1.54B — 24.31 $1.17 —
NV5 Global  NVEE $95 —
+0.24
$1.53B — $88.22K — $93.32 — $95.25 — $1.53B — 37.69 $2.52 —
Enterprise Financial Services Corp  EFSC $40.9 —
+0.71
$1.53B — $71.28K — $40.68 — $41.13 — $1.53B — 8.77 $4.66 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.12 —
-0.08
$1.53B — $127.73K — $13.12 — $13.2 — $1.53B — 5.83 $2.25 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.05 —
+2.01
$1.53B — $5.86K — $3.99 — $4.05 — $1.53B — 8.09 $0.5 —
Freehold Royalties  FRHLF $10.12 —
+0.7
$1.52B — $14.14K — $10.04 — $10.12 — $1.52B — 15.33 $0.66 —
Udemy  UDMY $9.94 —
+0.51
$1.52B — $511.61K — $9.83 — $9.95 — $1.52B — 0 -$0.52 —
American Woodmark  AMWD $96.01 —
+1.39
$1.52B — $122.72K — $94.13 — $96.01 — $1.52B — 13.22 $7.26 —
Smith Douglas Homes  SDHC $29.6 —
+3.5
$1.52B — $73.31K — $28.55 — $29.65 — $1.52B — 0 $0 —
Extreme Networks  EXTR $11.67 —
-2.59
$1.52B — $2.21M — $11.6 — $12.05 — $1.52B — 0 -$0.06 —
Sterling Check  STER $15.47 —
-0.19
$1.51B — $274.64K — $15.41 — $15.52 — $1.51B — 0 -$0.1 —
Global Partners LP  GLP $44.48 —
+2.58
$1.51B — $119.5K — $42.72 — $44.98 — $1.51B — 16.53 $2.69 —
LTC Properties  LTC $34.76 —
+0.35
$1.51B — $131.47K — $34.58 — $34.86 — $1.51B — 18.10 $1.92 —
NetScout Systems  NTCT $21.16 —
+1.05
$1.51B — $381.06K — $20.7 — $21.17 — $1.51B — 0 -$2.07 —
Kronos Worldwide  KRO $13.11 —
-0.83
$1.51B — $145.21K — $13.09 — $13.37 — $1.51B — 0 -$0.23 —
Cricut  CRCT $6.95 —
-1.56
$1.51B — $711.05K — $6.78 — $7.08 — $1.51B — 23.96 $0.29 —
Shutterstock  SSTK $41.94 —
-0.19
$1.5B — $276.3K — $41.73 — $42.4 — $1.5B — 16.19 $2.59 —
Vicor  VICR $33.7 —
+0.39
$1.5B — $132.22K — $33.34 — $34.02 — $1.5B — 55.24 $0.61 —
Dundee Precious Metals  DPMLF $8.21 —
+1.15
$1.5B — $60.75K — $8.01 — $8.29 — $1.5B — 8.45 $0.97 —
ams-OSRAM AG  AMSSY $0.75 —
+0.28
$1.5B — $5.66K — $0.6999 — $0.75 — $1.5B — 0 -$1.88 —
PennyMac Mortgage Investment Trust  PMT-PB $23.46 —
+0.13
$1.5B — $15.06K — $23.39 — $23.49 — $1.5B — 0 -$0.73 —
Tamarack Valley Energy  TNEYF $2.7 —
-0.37
$1.5B — $125.33K — $2.68 — $2.71 — $1.5B — 33.75 $0.08 —
Orion  OEC $25.69 —
-0.16
$1.5B — $353.19K — $25.53 — $26.01 — $1.5B — 17.35 $1.48 —
The Vita Coco Company  COCO $26.41 —
+0.57
$1.5B — $263.4K — $25.9 — $26.46 — $1.5B — 29.02 $0.91 —
PennyMac Mortgage Investment Trust  PMT-PA $23.55 —
-0.11
$1.5B — $3.3K — $23.55 — $23.65 — $1.5B — 0 -$0.73 —
RPC  RES $6.98 —
+1.16
$1.5B — $1.18M — $6.85 — $7.02 — $1.5B — 9.97 $0.7 —
Pimco Dynamic Income Opportunities Fund  PDO $13.16 —
-0.23
$1.49B — $227.98K — $13.1 — $13.23 — $1.49B — 0 -$0.13 —
Aston Martin Lagonda Global  AMGDF $1.76 —
-4.27
$1.49B — $914 — $1.75 — $1.76 — $1.49B — 0 -$0.47 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.77 —
-1.11
$1.49B — $102.36K — $1.73 — $1.79 — $1.49B — 0 -$0.47 —
Borr Drilling  BORR $5.89 —
+0.17
$1.49B — $1.28M — $5.87 — $5.99 — $1.49B — 65.44 $0.09 —
Apollo Commercial Real Estate Finance  ARI $10.48 —
+2.24
$1.49B — $861.06K — $10.23 — $10.49 — $1.49B — 0 -$0.79 —
Avadel Pharmaceuticals  AVDL $15.49 —
-2.82
$1.49B — $573.41K — $15.4 — $16 — $1.49B — 0 -$1.82 —
Benchmark Electronics  BHE $41.19 —
+0.98
$1.48B — $251.91K — $40.67 — $41.21 — $1.48B — 22.63 $1.82 —
Ready Capital  RC $8.71 —
+0.58
$1.48B — $772.43K — $8.62 — $8.75 — $1.48B — 5.84 $1.49 —
PROS  PRO $31.46 —
+1.29
$1.48B — $287.89K — $30.74 — $31.54 — $1.48B — 0 -$1.05 —
Safehold  SAFE $20.69 —
+1.47
$1.48B — $482.78K — $20.18 — $20.69 — $1.48B — 0 -$0.46 —
ACM Research  ACMR $23.8 —
-2.82
$1.48B — $1.14M — $23.74 — $24.97 — $1.48B — 18.16 $1.31 —
Ladder Capital Corp  LADR $11.52 —
+0.96
$1.47B — $410.35K — $11.36 — $11.54 — $1.47B — 15.15 $0.76 —
TGS ASA  TGSGY $10.51 —
-8.45
$1.47B — $3.39K — $10.5 — $11.91 — $1.47B — 95.54 $0.11 —
Marten Transport  MRTN $18.1 —
+0.17
$1.47B — $355.28K — $17.75 — $18.1 — $1.47B — 25.85 $0.7 —
Apogee Enterprises  APOG $66.54 —
+1.16
$1.47B — $103.44K — $65.69 — $66.54 — $1.47B — 14.75 $4.51 —
Utz Brands  UTZ $18.06 —
-0.93
$1.47B — $377.73K — $18 — $18.39 — $1.47B — 0 -$0.25 —
New Gold  NGD $2.11 —
+12.23
$1.47B — $21.57M — $1.92 — $2.13 — $1.47B — 0 -$0.1 —
Northwest Natural Holding Company  NWN $38.54 —
+0.13
$1.47B — $229.53K — $38.25 — $38.89 — $1.47B — 16.97 $2.27 —
Brookfield Business Partners L.P  BBU $19.72 —
-0.45
$1.46B — $8.59K — $19.4 — $20.02 — $1.46B — 3.09 $6.38 —
Morphic Holding  MORF $29.23 —
-9.92
$1.46B — $420.86K — $28.93 — $32.7 — $1.46B — 0 -$3.6 —
Perella Weinberg Partners  PWP $15.53 —
+1.24
$1.46B — $322.41K — $15.23 — $15.55 — $1.46B — 0 -$1.87 —
First Commonwealth Financial  FCF $14.24 —
+0.85
$1.46B — $368.36K — $14.12 — $14.38 — $1.46B — 8.84 $1.61 —
Stock Yards Bancorp  SYBT $49.53 —
+0.94
$1.46B — $57.4K — $48.87 — $49.84 — $1.46B — 13.91 $3.56 —
DNOW  DNOW $13.62 —
-2.71
$1.45B — $736.75K — $13.56 — $14.08 — $1.45B — 6.33 $2.15 —
Dynavax  DVAX $11.11 —
-1.51
$1.45B — $1.95M — $11 — $11.29 — $1.45B — 158.71 $0.07 —
Peloton Interactive  PTON $3.92 —
+0.77
$1.45B — $11.06M — $3.82 — $4.06 — $1.45B — 0 -$2.11 —
Taboola.com  TBLA $4.32 —
-0.46
$1.45B — $526.31K — $4.32 — $4.4 — $1.45B — 0 -$0.23 —
Everbridge  EVBG $34.87 —
+0.32
$1.45B — $196.15K — $34.74 — $34.87 — $1.45B — 0 -$1.44 —
Northwest Bancshares  NWBI $11.4 —
+0.62
$1.45B — $588.98K — $11.32 — $11.54 — $1.45B — 11.17 $1.02 —
MAG Silver  MAG $14.06 —
+5.08
$1.45B — $1.55M — $13.59 — $14.06 — $1.45B — 25.10 $0.56 —
Tarsus Pharmaceuticals  TARS $38.24 —
-0.88
$1.44B — $586.99K — $36.73 — $38.61 — $1.44B — 0 -$4.75 —
The ODP  ODP $40.24 —
-0.89
$1.44B — $298.51K — $40.11 — $40.8 — $1.44B — 18.37 $2.19 —
Ingles Markets, Incorporated  IMKTA $75.92 —
-1.79
$1.44B — $60.69K — $75.51 — $77.2 — $1.44B — 8.18 $9.27 —
Avance Gas Holding  AVACF $18.74 —
+1.77
$1.44B — $7.37K — $18.03 — $18.74 — $1.44B — 8.84 $2.12 —
Pacira BioSciences  PCRX $30.82 —
-2.19
$1.43B — $478.76K — $30.7 — $31.57 — $1.43B — 20.41 $1.51 —
Ameresco  AMRC $27.35 —
-0.18
$1.43B — $365.01K — $26.87 — $27.72 — $1.43B — 25.09 $1.09 —
Kennedy-Wilson  KW $10.4 —
-0.67
$1.43B — $770.03K — $10.34 — $10.56 — $1.43B — 0 -$1.97 —
Horace Mann Educators  HMN $34.85 —
+0.03
$1.43B — $158.34K — $34.61 — $35.08 — $1.43B — 22.19 $1.57 —
Navios Maritime Partners L.P  NMM $47.23 —
+1.35
$1.43B — $254.25K — $46.07 — $47.73 — $1.43B — 3.35 $14.08 —
Owens & Minor  OMI $18.62 —
-2.56
$1.42B — $699.62K — $18.46 — $19.13 — $1.42B — 0 -$0.51 —
Xencor  XNCR $23.03 —
+2.54
$1.42B — $658.3K — $22.3 — $23.47 — $1.42B — 0 -$2.17 —
FinVolution Group  FINV $5.05 —
0
$1.41B — $361.44K — $4.99 — $5.11 — $1.41B — 4.63 $1.09 —
Hollysys Automation  HOLI $22.74 —
-2.28
$1.41B — $195.8K — $22.52 — $23.28 — $1.41B — 16.97 $1.34 —
Day One Biopharmaceuticals  DAWN $16.17 —
+0.87
$1.41B — $421.58K — $15.76 — $16.38 — $1.41B — 0 -$2.5 —
Matterport  MTTR $4.49 —
0
$1.41B — $1.52M — $4.46 — $4.5 — $1.41B — 0 -$0.6 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.46 —
-0.24
$1.41B — $97.12K — $18.44 — $18.54 — $1.41B — 9.27 $1.99 —
NFI  NFYEF $11.82 —
+4.57
$1.41B — $11.93K — $11.62 — $11.82 — $1.41B — 0 -$0.97 —
K92 Mining  KNTNF $5.94 —
+3.47
$1.4B — $165.89K — $5.75 — $5.95 — $1.4B — 45.67 $0.13 —
Guess?  GES $26.24 —
-0.61
$1.4B — $960.78K — $26.1 — $26.49 — $1.4B — 8.49 $3.09 —
BlackRock Science and Technology Term Trust  BSTZ $18.44 —
+0.33
$1.4B — $146.93K — $18.31 — $18.49 — $1.4B — 25.97 $0.71 —
Kiniksa Pharmaceuticals  KNSA $19.77 —
-1.69
$1.4B — $257.67K — $19.72 — $20.18 — $1.4B — 152.07 $0.13 —
Omnicell  OMCL $30.44 —
-3.85
$1.4B — $460.06K — $30.16 — $31.58 — $1.4B — 0 -$0.46 —
National Bank  NBHC $36.95 —
+2.47
$1.4B — $322.67K — $36.3 — $37.09 — $1.4B — 10.61 $3.48 —
MMTec  MTC $10.1 —
+44.08
$1.4B — $946.96K — $6.06 — $7.36 — $1.4B — 0 -$0.4 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.72 —
-0.05
$1.39B — $106.56K — $20.66 — $20.79 — $1.39B — 36.35 $0.57 —
Orla Mining  ORLA $4.38 —
+3.06
$1.39B — $534.45K — $4.27 — $4.41 — $1.39B — 0 -$0.09 —
Phreesia  PHR $24.31 —
+1.08
$1.39B — $241.27K — $23.58 — $24.4 — $1.39B — 0 -$2.51 —
Cohu  COHU $29.55 —
-0.61
$1.39B — $172.24K — $29.37 — $29.84 — $1.39B — 0 -$0.05 —
VSE  VSEC $76.73 —
+1.4
$1.39B — $239.24K — $75.42 — $77.31 — $1.39B — 24.12 $3.18 —
Alignment Healthcare  ALHC $7.26 —
+3.86
$1.39B — $897.88K — $6.89 — $7.26 — $1.39B — 0 -$0.84 —
BlackRock Corporate High Yield Fund  HYT $9.72 —
-0.21
$1.39B — $740.34K — $9.7 — $9.77 — $1.39B — 6.89 $1.41 —
SilverCrest Metals  SILV $9.41 —
+3.75
$1.39B — $4.1M — $9.02 — $9.41 — $1.39B — 11.20 $0.84 —
Couchbase  BASE $27.58 —
+4
$1.38B — $536.81K — $26.37 — $27.61 — $1.38B — 0 -$1.7 —
NGEx Minerals  NGXXF $7.37 —
+2.79
$1.38B — $60.04K — $7.2 — $7.37 — $1.38B — 0 -$0.15 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.26 —
-0.45
$1.38B — $120.3K — $13.25 — $13.36 — $1.38B — 5.74 $2.31 —
MeridianLink  MLNK $18 —
+2.8
$1.38B — $154.11K — $17.5 — $18 — $1.38B — 0 -$0.53 —
Akero Therapeutics  AKRO $19.92 —
-3.91
$1.38B — $457.67K — $19.76 — $20.82 — $1.38B — 0 -$3.24 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь