Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$46.52B
Общий объем
BTC 60.65%   •   ETH 6.99%
Доминирование

Страница результатов 31 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ardelyx  ARDX $4.82 —
+4.67
$1.15B — $5.06M — $4.55 — $4.83 — $1.15B — 0 -$0.17 —
General American Investors Company  GAM $48.96 —
+0.29
$1.15B — $6.34K — $48.9 — $49.54 — $1.15B — 4.52 $10.81 —
Innoviva  INVA $18.27 —
+1
$1.15B — $737.46K — $18.12 — $18.37 — $1.15B — 50.75 $0.36 —
Navient  NAVI $11.21 —
+1.26
$1.15B — $404.37K — $11.07 — $11.33 — $1.15B — 9.50 $1.18 —
Norwegian Air Shuttle ASA  NWARF $1.05 —
0
$1.15B — $2K — $1.17 — $1.17 — $1.15B — 9.54 $0.11 —
Safety Insurance  SAFT $76.86 —
-0.61
$1.14B — $39.3K — $76.07 — $77.64 — $1.14B — 16.07 $4.78 —
ARMOUR Residential REIT, Inc.  ARR $14.3 —
+2.36
$1.14B — $2.35M — $13.89 — $14.44 — $1.14B — 0 -$0.51 —
Sprout Social  SPT $19.64 —
+1.45
$1.14B — $448.85K — $19.13 — $19.68 — $1.14B — 0 -$1.09 —
Two Harbors Inv  TWO $10.97 —
+1.48
$1.14B — $1.04M — $10.89 — $11.07 — $1.14B — 4.62 $2.37 —
Pacira BioSciences  PCRX $24.65 —
+0.74
$1.14B — $431.64K — $24.33 — $25.08 — $1.14B — 0 -$2.15 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.04 —
+3.55
$1.14B — $6K — $2.04 — $2.05 — $1.14B — 14.57 $0.14 —
Adecoagro  AGRO $11.39 —
+1.61
$1.14B — $1.46M — $11.24 — $11.45 — $1.14B — 12.65 $0.9 —
Saul Centers  BFS $33.12 —
+1.16
$1.13B — $46.45K — $32.93 — $33.49 — $1.13B — 20.31 $1.63 —
QCR  QCRH $66.93 —
+1.56
$1.13B — $95.24K — $65.84 — $67.37 — $1.13B — 9.97 $6.71 —
Ero Copper  ERO $10.93 —
0
$1.13B — $265.31K — $10.77 — $11.04 — $1.13B — 0 -$0.66 —
Himax  HIMX $6.47 —
+0.31
$1.13B — $686.99K — $6.4 — $6.51 — $1.13B — 14.06 $0.46 —
Foot Locker  FL $11.9 —
+7.01
$1.13B — $4.57M — $11.06 — $11.93 — $1.13B — 62.63 $0.19 —
PennyMac Mortgage Investment Trust  PMT $12.99 —
+2.36
$1.13B — $719.97K — $12.72 — $13.07 — $1.13B — 9.48 $1.37 —
CTS  CTS $37.58 —
+2.15
$1.13B — $200.18K — $36.65 — $37.9 — $1.13B — 19.88 $1.89 —
Centrus Energy  LEU $67.26 —
+3.24
$1.13B — $439.63K — $65.47 — $68.23 — $1.13B — 15.04 $4.47 —
OPKO Health  OPK $1.42 —
0
$1.13B — $1.81M — $1.4 — $1.44 — $1.13B — 0 -$0.08 —
Photronics  PLAB $17.67 —
-0.62
$1.12B — $680.02K — $17.62 — $17.93 — $1.12B — 7.51 $2.35 —
Dynex Capital  DX $11.67 —
+0.69
$1.12B — $3.12M — $11.61 — $11.85 — $1.12B — 7.83 $1.49 —
Tandem Diabetes Care  TNDM $16.86 —
-2.32
$1.12B — $943K — $16.53 — $17.11 — $1.12B — 0 -$1.47 —
Middlesex Water Company  MSEX $62.66 —
+0.58
$1.12B — $100.33K — $61.56 — $62.88 — $1.12B — 25.36 $2.47 —
Eaton Vance Limited Duration Income Fund  EVV $9.62 —
+0.42
$1.12B — $242.07K — $9.59 — $9.65 — $1.12B — 6.32 $1.52 —
Arhaus  ARHS $7.95 —
+4.47
$1.12B — $1M — $7.45 — $7.99 — $1.12B — 16.22 $0.49 —
International General Insurance  IGIC $24.74 —
+0.65
$1.12B — $73.26K — $24.25 — $24.9 — $1.12B — 8.30 $2.98 —
Atos SE  AEXAY $0.001 —
+42.86
$1.12B — $2.56M — $0.0006999 — $0.0008999 — $1.12B — 0.10 $0.01 —
Superior Plus  SUUIF $4.73 —
0
$1.12B — $102 — $4.3 — $4.61 — $1.12B — 0 -$0.15 —
Tutor Perini  TPC $21.12 —
-2.9
$1.11B — $1.51M — $20.97 — $21.81 — $1.11B — 0 -$3.13 —
Apartment Investment and Management Company  AIV $7.83 —
+2.09
$1.11B — $844.35K — $7.67 — $7.91 — $1.11B — 0 -$0.75 —
Watches of Switzerland  WOSGF $4.75 —
+3.15
$1.11B — $2.5K — $4.6 — $4.6 — $1.11B — 20.63 $0.23 —
Steelcase  SCS $9.76 —
+0.51
$1.11B — $762.27K — $9.67 — $9.84 — $1.11B — 9.56 $1.02 —
TreeHouse Foods  THS $22.1 —
+1.89
$1.11B — $623.61K — $21.6 — $22.18 — $1.11B — 43.33 $0.51 —
Amphastar Pharmaceuticals  AMPH $23.35 —
+1.57
$1.11B — $703.66K — $23.08 — $23.62 — $1.11B — 7.63 $3.06 —
Xometry  XMTR $22.04 —
+0.82
$1.11B — $677.56K — $21.37 — $22.34 — $1.11B — 0 -$1.03 —
Canfor  CFPZF $9.36 —
0
$1.11B — $100 — $9.67 — $9.67 — $1.11B — 0 -$4.04 —
Ellington Financial  EFC $12.19 —
+1.75
$1.11B — $819.87K — $12 — $12.26 — $1.11B — 8.96 $1.36 —
CRA  CRAI $162.74 —
-1.41
$1.11B — $59.25K — $162.29 — $166.73 — $1.11B — 24.14 $6.74 —
New York Mortgage Trust, Inc.  NYMTN $20.86 —
+1.26
$1.1B — $2.15K — $20.54 — $20.93 — $1.1B — 443.82 $0.05 —
Live Oak Bancshares  LOB $24.22 —
+1.34
$1.1B — $290.77K — $23.78 — $24.32 — $1.1B — 14.33 $1.69 —
Dave  DAVE $84.27 —
+2.56
$1.1B — $265.63K — $81.9 — $85.14 — $1.1B — 20.11 $4.19 —
Pacific Basin Shipping Limited  PCFBY $3.8 —
0
$1.1B — $320 — $4.56 — $4.6 — $1.1B — 7.75 $0.49 —
Bridge Inv  BRDG $8.89 —
+1.48
$1.1B — $124.4K — $8.77 — $8.95 — $1.1B — 68.38 $0.13 —
Dime Community Bancshares  DCOM $25.21 —
+0.36
$1.1B — $250.28K — $25.05 — $25.52 — $1.1B — 45.83 $0.55 —
Pediatrix Medical  MD $12.82 —
-2.44
$1.1B — $483.61K — $12.82 — $13.11 — $1.1B — 0 -$1.19 —
Paragon 28  FNA $13.09 —
0
$1.1B — $16.57M — $13.07 — $13.11 — $1.1B — 0 -$0.66 —
Safehold  SAFE $15.29 —
+0.72
$1.1B — $319.88K — $15.16 — $15.61 — $1.1B — 10.33 $1.48 —
Flywire  FLYW $8.88 —
+0.57
$1.1B — $2.28M — $8.7 — $9 — $1.1B — 444.00 $0.02 —
Life Healthcare  LTGHY $3.03 —
+0.66
$1.1B — $1.62K — $2.97 — $3.01 — $1.1B — 10.44 $0.29 —
GasLog Partners LP  GLOP-PB $25.59 —
-0.03
$1.1B — $1.01K — $25.55 — $25.59 — $1.1B — 0 -$0.44 —
Viasat  VSAT $8.49 —
+3.92
$1.1B — $1.71M — $8.14 — $8.58 — $1.1B — 0 -$3.13 —
Berkshire Hills Bancorp  BHLB $23.63 —
+0.68
$1.1B — $364.52K — $23.53 — $23.79 — $1.1B — 16.52 $1.43 —
Natural Grocers by Vitamin Cottage  NGVC $47.76 —
+0.1
$1.1B — $128.24K — $46.61 — $47.95 — $1.1B — 30.61 $1.56 —
BioPharma Credit  BOPCF $0.78 —
0
$1.09B — $76K — $0.93 — $0.93 — $1.09B — 12.61 $0.06 —
Grid Dynamics  GDYN $13.06 —
+0.69
$1.09B — $863.13K — $12.73 — $13.21 — $1.09B — 261.19 $0.05 —
BlackRock Science and Technology Trust  BST $31.49 —
-0.16
$1.09B — $103.92K — $31.3 — $32.05 — $1.09B — 4.00 $7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $22.38 —
-0.97
$1.09B — $222.83K — $22.29 — $22.7 — $1.09B — 3.41 $6.55 —
AMTD IDEA Group  AMTD $1.01 —
-0.98
$1.09B — $3.62K — $0.9899 — $1.02 — $1.09B — 0 -$148 —
CompoSecure  CMPO $10.65 —
+1.53
$1.09B — $660.23K — $10.37 — $10.67 — $1.09B — 0 -$1.22 —
Adaptive Biotechnologies  ADPT $7.33 —
-2.14
$1.09B — $1.27M — $7.25 — $7.55 — $1.09B — 0 -$1.08 —
Interface  TILE $18.58 —
-0.43
$1.09B — $795.67K — $18.38 — $18.9 — $1.09B — 12.55 $1.48 —
Cannae  CNNE $17.31 —
-0.29
$1.09B — $486.51K — $17.26 — $17.56 — $1.09B — 0 -$4.73 —
RPC  RES $5.03 —
+3.5
$1.09B — $1.68M — $4.91 — $5.11 — $1.09B — 11.69 $0.43 —
Blue Bird  BLBD $33.71 —
+1.38
$1.08B — $881K — $32.86 — $34.04 — $1.08B — 10.50 $3.21 —
Marten Transport  MRTN $13.26 —
+3.35
$1.08B — $530.9K — $12.78 — $13.38 — $1.08B — 51.00 $0.26 —
Byline Bancorp  BY $24.18 —
+0.88
$1.08B — $151.71K — $23.91 — $24.27 — $1.08B — 8.79 $2.75 —
LendingClub  LC $9.5 —
+1.28
$1.08B — $1.03M — $9.21 — $9.6 — $1.08B — 21.11 $0.45 —
Eos Energy Enterprises  EOSE $4.74 —
-3.07
$1.08B — $5.61M — $4.72 — $5.21 — $1.08B — 0 -$4.55 —
PureCycle  PCT $5.99 —
-1.96
$1.07B — $1.87M — $5.92 — $6.28 — $1.07B — 0 -$1.75 —
Preferred Bank  PFBC $81.03 —
+2.18
$1.07B — $127.09K — $79.27 — $81.4 — $1.07B — 8.40 $9.64 —
Costamare  CMRE $8.93 —
+1.88
$1.07B — $455.26K — $8.86 — $9.03 — $1.07B — 3.65 $2.44 —
Altice USA  ATUS $2.31 —
+1.32
$1.07B — $3.57M — $2.29 — $2.42 — $1.07B — 0 -$0.22 —
Viridian Therapeutics  VRDN $13.13 —
+3.79
$1.07B — $790.52K — $12.31 — $13.15 — $1.07B — 0 -$3.07 —
Integral Ad Science Holding  IAS $6.52 —
+1.72
$1.07B — $1.01M — $6.32 — $6.55 — $1.07B — 28.34 $0.23 —
Transcontinental  TCLAF $12.48 —
0
$1.07B — $800 — $11.9 — $11.9 — $1.07B — 9.10 $1.37 —
Stepan Company  SCL $47.38 —
+0.87
$1.07B — $102.26K — $47.1 — $47.89 — $1.07B — 21.53 $2.2 —
EHang  EH $14.83 —
+1.51
$1.07B — $1.07M — $14.57 — $15.09 — $1.07B — 0 -$0.46 —
Redfin  RDFN $8.44 —
-1.57
$1.07B — $2.7M — $8.43 — $8.78 — $1.07B — 0 -$1.36 —
PROG  PRG $26.24 —
+2.7
$1.07B — $318.34K — $25.7 — $26.43 — $1.07B — 5.79 $4.53 —
MillerKnoll  MLKN $15.72 —
+0.26
$1.06B — $454.61K — $15.63 — $15.93 — $1.06B — 36.55 $0.43 —
Aurinia Pharmaceuticals  AUPH $7.75 —
+1.04
$1.06B — $898.9K — $7.63 — $7.77 — $1.06B — 193.75 $0.04 —
GasLog Partners LP  GLOP-PC $25.43 —
+0.55
$1.06B — $570 — $25.38 — $25.48 — $1.06B — 0 -$0.44 —
Carlyle Secured Lending  CGBD $14.59 —
+2.6
$1.06B — $302.82K — $14.3 — $14.7 — $1.06B — 9.23 $1.58 —
G-III Apparel  GIII $24.22 —
+2.89
$1.06B — $433.57K — $23.25 — $24.38 — $1.06B — 5.76 $4.2 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.62 —
+4.73
$1.06B — $94.33K — $14.05 — $14.8 — $1.06B — 0 -$4.07 —
RLJ Lodging Trust  RLJ $6.96 —
+2.96
$1.06B — $3.34M — $6.83 — $7 — $1.06B — 25.77 $0.27 —
Nuveen Floating Rate Income Fund  JFR $7.91 —
-0.25
$1.06B — $375.26K — $7.89 — $8 — $1.06B — 8.23 $0.96 —
Bank First  BFC $106.3 —
+0.03
$1.06B — $26.47K — $106 — $108.95 — $1.06B — 15.60 $6.81 —
Aspen Insurance Holdings Limited  AHL-PD $17.74 —
-1.48
$1.06B — $24.84K — $17.68 — $18 — $1.06B — 0 -$0.24 —
Compass Diversified  CODI-PB $22.29 —
+1.73
$1.06B — $22.58K — $22.04 — $22.31 — $1.06B — 25.88 $0.86 —
Amplitude  AMPL $8.18 —
-1.45
$1.06B — $874.93K — $8.16 — $8.38 — $1.06B — 0 -$0.76 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.16 —
+0.45
$1.06B — $104.36K — $11.16 — $11.3 — $1.06B — 8.14 $1.37 —
Barrett Business Services  BBSI $40.74 —
+0.15
$1.05B — $142.75K — $40.5 — $40.86 — $1.05B — 20.57 $1.98 —
AdaptHealth  AHCO $7.79 —
-0.38
$1.05B — $1.49M — $7.72 — $7.94 — $1.05B — 12.77 $0.61 —
New Mountain Finance  NMFC $9.74 —
+2.63
$1.05B — $389.54K — $9.49 — $9.77 — $1.05B — 9.45 $1.03 —
Liberty Latin America  LILA $5.36 —
+3.88
$1.05B — $279.43K — $5.17 — $5.38 — $1.05B — 0 -$3.31 —
Liberty Latin America Ltd.  LILAK $5.36 —
+3.08
$1.05B — $607.92K — $5.21 — $5.38 — $1.05B — 0 -$3.31 —
Xenia Hotels & Resorts  XHR $9.9 —
+1.85
$1.05B — $516.27K — $9.78 — $9.97 — $1.05B — 65.99 $0.15 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь