Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$47.99B
Общий объем
BTC 60.84%   •   ETH 6.96%
Доминирование

Страница результатов 3 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Duke Energy  DUK $121.8 —
+1.2
$94.64B — $2.34M — $120.5 — $123.55 — $94.64B — 21.36 $5.7 —
CME  CME $262.53 —
+0.44
$94.61B — $1.64M — $261.44 — $265.21 — $94.61B — 27.17 $9.66 —
Rio Tinto  RIO $58.17 —
+1.77
$94.51B — $2.75M — $57.94 — $58.71 — $94.51B — 8.22 $7.07 —
CrowdStrike  CRWD $375.62 —
-1.11
$93.11B — $2.09M — $373.1 — $384.94 — $93.11B — 0 -$0.08 —
British American Tobacco p.l.c.  BTI $42.37 —
+1.29
$92.95B — $4.74M — $41.84 — $42.55 — $92.95B — 23.53 $1.8 —
Waste Management  WM $230.91 —
+0.58
$92.9B — $1.37M — $229.29 — $232.56 — $92.9B — 33.90 $6.81 —
Starbucks  SBUX $81.5 —
+0.92
$92.58B — $9.78M — $81.2 — $82.55 — $92.58B — 26.29 $3.1 —
BNP Paribas SA  BNPQF $81.25 —
0
$91.78B — $100 — $78.45 — $78.45 — $91.78B — 7.51 $10.81 —
BNP Paribas SA  BNPQY $40.31 —
+0.15
$91.3B — $33.73K — $39.9 — $40.61 — $91.3B — 7.46 $5.4 —
Intercontinental Exchange  ICE $158.64 —
+0.13
$91.14B — $2.74M — $158.05 — $160.81 — $91.14B — 33.18 $4.78 —
UniCredit S.p.A  UNCFF $58.49 —
0
$91.11B — $33 — $58.33 — $58.33 — $91.11B — 8.95 $6.53 —
DBS  DBSDF $31.65 —
0
$90B — $200 — $30.5 — $30.5 — $90B — 10.58 $2.99 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.66 —
+0.15
$89.75B — $19.24K — $13.54 — $13.7 — $89.75B — 14.08 $0.97 —
UBS Group AG  UBS $27.94 —
+0.47
$89.66B — $3.1M — $27.93 — $28.23 — $89.66B — 18.38 $1.52 —
Chugai Pharmaceutical  CHGCF $54.41 —
-9.87
$89.53B — $1.2K — $55.15 — $60.37 — $89.53B — 33.17 $1.64 —
The Cigna  CI $330.13 —
+0.21
$89.5B — $2.85M — $324.45 — $333.51 — $89.5B — 27.23 $12.12 —
Arista Networks  ANET $71.2 —
-0.93
$89.4B — $8.5M — $70.45 — $72.51 — $89.4B — 31.92 $2.23 —
UniCredit S.p.A.  UNCRY $28.41 —
+0.25
$89.04B — $90K — $27.97 — $28.69 — $89.04B — 8.71 $3.26 —
DBS Group Holdings Ltd  DBSDY $124.49 —
+2.2
$88.54B — $9.34K — $122.81 — $125.08 — $88.54B — 10.41 $11.95 —
Intesa Sanpaolo S.p.A.  ISNPY $29.88 —
+0.54
$88.53B — $30.87K — $29.49 — $30.12 — $88.53B — 9.16 $3.26 —
Intesa Sanpaolo S.p.A.  IITSF $4.96 —
0
$88.26B — $1K — $4.95 — $4.95 — $88.26B — 9.18 $0.54 —
China Petroleum & Chemical Corporation  SNPMF $0.5 —
0
$88.19B — $4.9K — $0.4799 — $0.4799 — $88.19B — 10.00 $0.05 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.63 —
0
$87.69B — $100 — $22.45 — $22.45 — $87.69B — 9.71 $2.33 —
Sumitomo Mitsui Financial  SMFG $13.56 —
+3.43
$87.66B — $3.29M — $13.44 — $13.66 — $87.66B — 9.68 $1.4 —
Analog Devices  ADI $176.27 —
+0.19
$87.43B — $3.34M — $173.58 — $178.34 — $87.43B — 56.13 $3.14 —
McKesson  MCK $697.08 —
+0.34
$87.36B — $1.01M — $686.64 — $701.89 — $87.36B — 31.94 $21.82 —
Nintendo  NTDOF $75 —
+5.34
$87.32B — $214 — $71.2 — $72 — $87.32B — 39.06 $1.92 —
Mondelez  MDLZ $67.32 —
+1.26
$87.22B — $10.77M — $66.37 — $67.85 — $87.22B — 19.68 $3.42 —
Enbridge  EBBNF $22.12 —
+0.77
$86.93B — $1.7K — $22 — $22.2 — $86.93B — 9.96 $2.22 —
Nippon Telegraph and Telephone  NPPXF $0.9899 —
-16.81
$86.69B — $100 — $1.19 — $1.19 — $86.69B — 11.00 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.16 —
+0.81
$86.58B — $21.13K — $25.8 — $26.17 — $86.58B — 11.22 $2.33 —
U.S. Bancorp  USB-PH $21.01 —
+0.33
$86.49B — $36.97K — $18.91 — $21.11 — $86.49B — 4.52 $4.64 —
CVS Health  CVS $67.29 —
-1.84
$84.95B — $14.04M — $64 — $67.83 — $84.95B — 18.38 $3.66 —
Nintendo Co., Ltd.  NTDOY $18.06 —
+3.2
$84.86B — $293.46K — $17.99 — $18.24 — $84.86B — 37.62 $0.48 —
Strategy Incorporated  MSTR $317.2 —
+1.78
$84.74B — $13.43M — $306 — $320 — $84.74B — 0 -$6.06 —
Enel SpA  ENLAY $8.32 —
-0.36
$84.49B — $21.16K — $8.32 — $8.37 — $84.49B — 10.94 $0.76 —
KLA  KLAC $634.43 —
-1.21
$84.31B — $1.22M — $631.62 — $649.19 — $84.31B — 26.66 $23.79 —
Arthur J. Gallagher &  AJG $329.22 —
-1.03
$84.19B — $1.2M — $326.58 — $332.85 — $84.19B — 50.72 $6.49 —
Enel SpA  ESOCF $8.27 —
0
$83.98B — $200 — $7.98 — $7.98 — $83.98B — 10.88 $0.76 —
The Sherwin-Williams Company  SHW $333.38 —
+0.63
$83.85B — $2.24M — $330.61 — $335.97 — $83.85B — 31.66 $10.53 —
Recruit  RCRRF $56.98 —
0
$83.57B — $100 — $52.25 — $52.25 — $83.57B — 33.51 $1.7 —
Cintas  CTAS $205.76 —
+0.51
$83.08B — $1.69M — $204.59 — $207.5 — $83.08B — 47.85 $4.3 —
Intel  INTC $18.93 —
-1.56
$82.55B — $85.1M — $18.56 — $19.1 — $82.55B — 0 -$4.38 —
HCA Healthcare  HCA $335.01 —
+1.21
$82.48B — $1.81M — $331.07 — $338.66 — $82.48B — 15.22 $22.01 —
NIKE  NKE $55.76 —
+4.13
$82.3B — $18.88M — $53.65 — $56.02 — $82.3B — 18.52 $3.01 —
Thomson Reuters  TRI $181.95 —
+0.94
$81.96B — $857.6K — $179.91 — $183.89 — $81.96B — 37.43 $4.86 —
Lam Research  LRCX $63.76 —
-2.12
$81.85B — $13.84M — $63.49 — $65.38 — $81.85B — 19.37 $3.29 —
United Parcel Service  UPS $96.43 —
+2.37
$81.73B — $4.54M — $94.78 — $97.32 — $81.73B — 14.28 $6.75 —
London Stock Exchange Group plc  LNSTY $38.52 —
+0.5
$81.41B — $16.94K — $38.33 — $38.63 — $81.41B — 91.71 $0.42 —
The Goldman Sachs Group, Inc.  GS-PA $21.99 —
+0.19
$81.04B — $53.4K — $21.94 — $22.13 — $81.04B — 0.42 $51.53 —
Rolls-Royce Holdings plc  RYCEY $9.68 —
+0.21
$81.03B — $262.21K — $9.5 — $9.75 — $81.03B — 24.82 $0.39 —
AppLovin  APP $238.22 —
+3.66
$80.98B — $5.07M — $226.1 — $239.95 — $80.98B — 52.58 $4.53 —
Rolls-Royce Holdings plc  RYCEF $9.36 —
-1.47
$80.22B — $7.42K — $9.38 — $9.5 — $80.22B — 24.00 $0.39 —
O'Reilly Automotive  ORLY $1,390.9 —
+1.95
$79.62B — $425.75K — $1,370.68 — $1,398.77 — $79.62B — 34.25 $40.61 —
Brookfield Asset Management  BAM $48.59 —
+1.25
$79.56B — $1.22M — $48.07 — $49.05 — $79.56B — 37.96 $1.28 —
Recruit Holdings Co., Ltd.  RCRUY $10.81 —
+0.09
$79.48B — $102.68K — $10.75 — $10.89 — $79.48B — 31.79 $0.34 —
Aon  AON $367.41 —
-1.45
$79.36B — $1.56M — $362.27 — $371.85 — $79.36B — 29.41 $12.49 —
Amphenol  APH $65.06 —
+0.45
$78.84B — $6.05M — $64.57 — $66 — $78.84B — 33.88 $1.92 —
Ferrari  RACE $439.97 —
+1.67
$78.4B — $239.65K — $435.56 — $441.61 — $78.4B — 46.07 $9.55 —
The Goldman Sachs Group, Inc.  GS-PD $22 —
+0.87
$78.07B — $55.83K — $21.32 — $22.08 — $78.07B — 0.42 $51.53 —
Morgan Stanley  MS-PA $22.16 —
-0.14
$78.03B — $32.06K — $22.15 — $22.36 — $78.03B — 2.82 $7.86 —
Northrop Grumman  NOC $540.39 —
+0.54
$77.89B — $1.1M — $530.08 — $544.76 — $77.89B — 19.08 $28.32 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.18 —
0
$77.86B — $2K — $10 — $10 — $77.86B — 6.93 $1.9 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.48 —
+0.37
$77.83B — $1.59M — $13.33 — $13.58 — $77.83B — 7.09 $1.9 —
Colgate-Palmolive Company  CL $95.5 —
+2.72
$77.46B — $7.03M — $93.28 — $96.03 — $77.46B — 27.20 $3.51 —
Equinix, Inc.  EQIX $790.15 —
+1.47
$77.29B — $479.7K — $788.02 — $801.96 — $77.29B — 92.63 $8.53 —
Vinci SA  VCISY $34.42 —
-0.12
$77.04B — $17.87K — $33.76 — $34.56 — $77.04B — 14.46 $2.38 —
Micron Technology  MU $68.8 —
-0.76
$76.89B — $20.44M — $67 — $70.48 — $76.89B — 16.45 $4.18 —
Moody's  MCO $424.86 —
-0.19
$76.43B — $953.32K — $421.75 — $431.24 — $76.43B — 37.73 $11.26 —
Rolls-Royce  RLLCF $0.0035 —
-7.89
$76.3B — $72.73K — $0.0035 — $0.0035 — $76.3B — 0.19 $0.02 —
DoorDash  DASH $181.24 —
+1.03
$76.14B — $2.49M — $177.98 — $182.89 — $76.14B — 624.96 $0.29 —
Republic Services  RSG $243.28 —
-0.14
$76.02B — $837.78K — $242.89 — $245.33 — $76.02B — 37.42 $6.5 —
TransDigm Group Incorporated  TDG $1,337.66 —
+0.1
$75.02B — $224.37K — $1,333.8 — $1,359.82 — $75.02B — 47.16 $28.36 —
Trane  TT $333.16 —
+0.76
$74.72B — $2.23M — $327.05 — $335.46 — $74.72B — 29.32 $11.36 —
AIA Group Limited  AAIGF $6.88 —
0
$74.39B — $577 — $6.74 — $6.74 — $74.39B — 11.09 $0.62 —
AIA  AAGIY $27.61 —
+0.25
$74.35B — $62.71K — $27.54 — $27.87 — $74.35B — 11.13 $2.48 —
CSL Limited  CSLLY $76.74 —
+0.59
$74.32B — $3.56K — $76.28 — $76.75 — $74.32B — 28.21 $2.72 —
General Dynamics  GD $276.08 —
-0.2
$74.09B — $1.72M — $273.35 — $278.39 — $74.09B — 20.24 $13.64 —
BP p.l.c.  BPAQF $4.72 —
-0.63
$74.02B — $300 — $4.7 — $4.75 — $74.02B — 236.00 $0.02 —
BP p.l.c  BP $28.32 —
+2.39
$74.02B — $8.56M — $28.12 — $28.74 — $74.02B — 202.28 $0.14 —
Fortinet  FTNT $96.13 —
+0.06
$73.92B — $2.98M — $95.8 — $97.32 — $73.92B — 42.53 $2.26 —
Rheinmetall AG  RNMBY $334.17 —
-0.1
$72.81B — $20.08K — $330 — $334.86 — $72.81B — 83.33 $4.01 —
GSK plc  GSK $35.93 —
+1.58
$72.79B — $4.81M — $35.08 — $36.11 — $72.79B — 21.77 $1.65 —
SoftBank Corp.  SOBKY $15.25 —
+0.2
$72.33B — $6.26K — $15.19 — $15.25 — $72.33B — 20.33 $0.75 —
SoftBank  SFBQF $1.45 —
-4.61
$72.33B — $22.75K — $1.5 — $1.52 — $72.33B — 20.71 $0.07 —
Apollo Global Management  APO $126.78 —
+1.25
$72.33B — $2.15M — $125.02 — $127.89 — $72.33B — 17.29 $7.33 —
Parker-Hannifin  PH $561 —
+0.28
$72.24B — $558.23K — $560.99 — $570.42 — $72.24B — 23.14 $24.24 —
Atlas Copco AB (publ)  ATLCY $13.77 —
+0.07
$71.69B — $5.65K — $13.7 — $13.85 — $71.69B — 22.20 $0.62 —
Atlas Copco AB (publ)  ATLKY $15.44 —
-0.52
$71.69B — $12.94K — $15.38 — $15.76 — $71.69B — 24.90 $0.62 —
The Williams Companies  WMB $58.62 —
+0.62
$71.56B — $6.9M — $58.41 — $60 — $71.56B — 32.20 $1.82 —
Cadence Design Systems  CDNS $260.22 —
+0.37
$71.38B — $1.91M — $257.88 — $263.16 — $71.38B — 67.58 $3.85 —
Tokio Marine  TKOMF $36.99 —
0
$71.12B — $200 — $36 — $36 — $71.12B — 9.65 $3.83 —
Tokio Marine Holdings, Inc.  TKOMY $36.96 —
+4.91
$71.07B — $11.26K — $36.96 — $37.4 — $71.07B — 9.65 $3.83 —
KDDI Corporation  KDDIY $17.84 —
+0.22
$71B — $8.73K — $17.74 — $17.86 — $71B — 16.51 $1.08 —
National Grid  NGG $72.11 —
+0.88
$70.63B — $1.53M — $71.96 — $73.09 — $70.63B — 26.70 $2.7 —
Mitsubishi  MSBHF $17.75 —
-4.16
$70.58B — $6.32K — $17 — $17.75 — $70.58B — 9.69 $1.83 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.62 —
+3.57
$70.48B — $32.52M — $11.34 — $11.79 — $70.48B — 10.01 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.83 —
+2.75
$70.48B — $8.27M — $10.64 — $10.98 — $70.48B — 9.33 $1.16 —
Motorola  MSI $420.95 —
+0.12
$70.28B — $651.93K — $419.41 — $426.36 — $70.28B — 45.65 $9.22 —
3M Company  MMM $130.21 —
-0.19
$70.22B — $4.95M — $130.08 — $132.95 — $70.22B — 17.91 $7.27 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь