Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.18T
Общая капитализация
$176.33B
Общий объем
BTC 56.15%   •   ETH 8.72%
Доминирование

Страница результатов 3 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertiv  VRT $300.51 —
-7.23
$115.43B — $7.29M — $294.39 — $314.98 — $115.43B — 75.69 $3.97 —
Bank of Montreal  BMO $164.37 —
-0.51
$115.13B — $543.37K — $164.14 — $165.78 — $115.13B — 17.54 $9.37 —
Infineon Technologies AG  IFNNF $88.40 —
-12.48
$114.88B — $246.00 — $86.66 — $88.35 — $114.88B — 93.05 $0.95 —
Petróleo Brasileiro S.A. - Petrobras  PBR $17.75 —
-1.72
$114.39B — $13.34M — $17.69 — $18.06 — $114.39B — 5.54 $3.20 —
Enel SpA  ESOCF $11.51 —
+0.61
$114.22B — $100.00 — $11.70 — $11.70 — $114.22B — 26.15 $0.44 —
Intesa Sanpaolo S.p.A.  IITSF $6.54 —
-2.68
$113.98B — $1.38K — $6.80 — $6.80 — $113.98B — 10.38 $0.63 —
Mizuho Financial Group, Inc.  MZHOF $46.67 —
-2.61
$113.71B — $144.00 — $46.95 — $46.95 — $113.71B — 14.81 $3.15 —
Intesa Sanpaolo S.p.A.  ISNPY $39.13 —
-0.48
$113.66B — $19.04K — $38.93 — $39.48 — $113.66B — 10.40 $3.76 —
Vertex Pharmaceuticals Incorporated  VRTX $446.83 —
+1.15
$113.41B — $1.53M — $443.86 — $453.16 — $113.41B — 26.51 $16.85 —
Capital One Financial  COF $180.67 —
-1.38
$112.43B — $6.05M — $179.32 — $184.51 — $112.43B — 55.59 $3.25 —
Mitsubishi  MSBHF $30.65 —
-5.55
$112.22B — $408.00 — $30.00 — $31.80 — $112.22B — 23.39 $1.31 —
BP p.l.c.  BPAQF $7.21 —
+1.41
$111.40B — $120.00K — $6.83 — $6.85 — $111.40B — 34.33 $0.21 —
Advantest Corporation  ATEYY $153.51 —
-12.18
$111.35B — $20.68K — $153.35 — $170.00 — $111.35B — 47.82 $3.21 —
Parker-Hannifin  PH $882.34 —
+1.16
$111.25B — $864.30K — $871.94 — $898.98 — $111.25B — 32.57 $27.09 —
BP p.l.c  BP $42.97 —
-2.43
$110.65B — $6.81M — $42.94 — $43.95 — $110.65B — 34.65 $1.24 —
Infineon Technologies AG  IFNNY $85.02 —
-16.43
$110.48B — $172.22K — $85.01 — $91.71 — $110.48B — 89.49 $0.95 —
Enel SpA  ENLAY $11.06 —
+0.82
$109.75B — $29.26K — $11.04 — $11.14 — $109.75B — 25.13 $0.44 —
Accenture  ACN $178.25 —
-0.34
$109.70B — $3.74M — $176.33 — $183.00 — $109.70B — 14.62 $12.19 —
Starbucks  SBUX $95.29 —
+1.22
$108.60B — $7.61M — $93.70 — $95.99 — $108.60B — 72.74 $1.31 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $15.85 —
-1.92
$108.52B — $6.04M — $15.80 — $16.15 — $108.52B — 4.95 $3.20 —
Sanofi  SNY $45.02 —
+1.44
$107.77B — $2.43M — $44.83 — $45.24 — $107.77B — 19.57 $2.30 —
Zijin Mining Group Company  ZIJMF $4.04 —
-6.91
$107.43B — $2.20K — $4.10 — $4.10 — $107.43B — 11.88 $0.34 —
Zijin Mining Group Company Limited  ZIJMY $80.54 —
-6.32
$107.08B — $4.90K — $80.00 — $82.20 — $107.08B — 12.00 $6.71 —
Murata Manufacturing  MRAAF $58.63 —
-10
$106.73B — $925.00 — $59.00 — $60.00 — $106.73B — 73.29 $0.80 —
Equinix, Inc.  EQIX $1,080.95 —
-0.75
$106.61B — $524.82K — $1,076.80 — $1,093.00 — $106.61B — 74.65 $14.48 —
Newmont  NEM $99.71 —
-7.96
$106.45B — $9.37M — $99.69 — $105.48 — $106.45B — 12.93 $7.71 —
Fortinet  FTNT $144.68 —
-3.33
$106.00B — $7.12M — $143.46 — $149.05 — $106.00B — 56.07 $2.58 —
Medtronic  MDT $81.67 —
-0.32
$104.85B — $15.28M — $81.11 — $82.68 — $104.85B — 21.89 $3.73 —
Murata Manufacturing Co., Ltd.  MRAAY $28.80 —
-10.56
$104.85B — $304.84K — $28.64 — $30.03 — $104.85B — 72.00 $0.40 —
The Southern Company  SO $92.60 —
+1.07
$104.39B — $5.51M — $91.96 — $93.57 — $104.39B — 23.68 $3.91 —
Quanta Services  PWR $695.11 —
-3.35
$104.31B — $1.04M — $690.05 — $714.08 — $104.31B — 95.22 $7.30 —
Cadence Design Systems  CDNS $376.19 —
-8.62
$103.76B — $3.50M — $373.54 — $407.00 — $103.76B — 87.68 $4.29 —
Marriott  MAR $392.51 —
+1.87
$103.50B — $1.97M — $386.45 — $396.65 — $103.50B — 41.05 $9.56 —
Zurich Insurance Group AG  ZURVY $34.61 —
+0.06
$103.39B — $12.51K — $34.53 — $34.73 — $103.39B — 14.66 $2.36 —
GSK plc  GSK $51.52 —
+0.49
$103.31B — $3.83M — $51.27 — $51.97 — $103.31B — 13.48 $3.82 —
BYD Company  BYDDF $11.33 —
-4.23
$103.30B — $34.63K — $11.33 — $11.55 — $103.30B — 39.06 $0.29 —
BYD Company Limited  BYDDY $11.26 —
-3.92
$102.66B — $528.99K — $11.25 — $11.54 — $102.66B — 38.82 $0.29 —
China Life Insurance Company  CILJF $3.63 —
+3.71
$102.60B — $1.11K — $3.75 — $3.75 — $102.60B — 4.77 $0.76 —
Spotify Technology  SPOT $496.95 —
+0.68
$102.18B — $1.61M — $485.01 — $501.15 — $102.18B — 33.21 $14.96 —
Adobe  ADBE $251.44 —
-2.71
$101.63B — $4.73M — $249.05 — $262.53 — $101.63B — 14.66 $17.15 —
Howmet Aerospace  HWM $251.90 —
+1.03
$100.79B — $1.51M — $248.34 — $257.03 — $100.79B — 58.44 $4.31 —
AIA Group Limited  AAIGF $9.70 —
-8.83
$100.29B — $300.00 — $10.00 — $10.18 — $100.29B — 16.44 $0.59 —
Canadian Imperial Bank of Commerce  CM $108.84 —
-0.25
$99.35B — $881.10K — $108.43 — $109.40 — $99.35B — 14.99 $7.26 —
The Bank of Nova Scotia  BNS $80.56 —
-1.02
$98.77B — $1.38M — $80.48 — $81.44 — $98.77B — 15.43 $5.22 —
The Bank of New York Mellon Cor  BNY $142.39 —
-1.13
$97.73B — $2.19M — $142.09 — $144.84 — $97.73B — 17.66 $8.06 —
Prosus N.V.  PROSY $9.11 —
-1.83
$97.10B — $124.58K — $9.07 — $9.43 — $97.10B — 7.92 $1.15 —
Duke Energy  DUK $124.22 —
+1.97
$96.84B — $3.26M — $122.27 — $125.30 — $96.84B — 19.11 $6.50 —
AIA  AAGIY $37.20 —
-10.96
$96.15B — $71.81K — $36.95 — $37.80 — $96.15B — 15.76 $2.36 —
Canadian Natural Resources  CNQ $45.70 —
-4.11
$95.32B — $4.35M — $45.73 — $47.74 — $95.32B — 11.77 $3.88 —
Equinor ASA  STOHF $38.07 —
+0.98
$94.84B — $100.00 — $38.25 — $38.25 — $94.84B — 17.22 $2.21 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
-3.57
$94.21B — $4.00K — $0.55 — $0.55 — $94.21B — 13.50 $0.04 —
Bank of New York Mellon  BK $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
General Dynamics  GD $346.44 —
+1.45
$93.69B — $671.99K — $342.75 — $347.32 — $93.69B — 21.78 $15.90 —
Glencore  GLCNF $7.91 —
-1.98
$93.37B — $250.00 — $8.00 — $8.00 — $93.37B — 263.66 $0.03 —
McKesson  MCK $775.66 —
+2.47
$93.24B — $690.30K — $759.85 — $781.27 — $93.24B — 20.19 $38.40 —
ICICI Bank  IBN $25.95 —
-0.54
$93.04B — $4.91M — $25.86 — $26.27 — $93.04B — 16.74 $1.55 —
CME  CME $257.40 —
+0.52
$93.00B — $3.45M — $255.43 — $259.45 — $93.00B — 21.98 $11.71 —
ING Groep N.V.  INGVF $32.40 —
0
$92.91B — $500.00 — $31.34 — $31.34 — $92.91B — 12.75 $2.54 —
Recruit  RCRRF $66.64 —
-0.04
$92.74B — $300.00 — $60.10 — $60.10 — $92.74B — 30.70 $2.17 —
Automatic Data Processing  ADP $231.95 —
+0.28
$92.72B — $2.98M — $231.23 — $234.85 — $92.72B — 21.63 $10.72 —
United Parcel Service  UPS $108.54 —
-1.52
$92.26B — $3.09M — $108.55 — $110.70 — $92.26B — 17.56 $6.18 —
Atlas Copco AB (publ)  ATLKY $18.91 —
-2.48
$92.25B — $115.94K — $18.78 — $19.23 — $92.25B — 33.17 $0.57 —
AXA SA  AXAHY $45.26 —
+0.35
$92.07B — $5.23K — $45.33 — $45.74 — $92.07B — 11.40 $3.97 —
Equinor ASA  EQNR $36.94 —
-1.89
$92.02B — $2.26M — $36.94 — $37.69 — $92.02B — 16.71 $2.21 —
The PNC Financial Services  PNC $228.37 —
+0.57
$91.71B — $989.46K — $225.70 — $230.44 — $91.71B — 13.26 $17.21 —
EssilorLuxottica Société anonyme  ESLOY $99.31 —
+1.09
$91.41B — $1.84K — $99.50 — $102.12 — $91.41B — 34.24 $2.90 —
Freeport-McMoRan  FCX $63.37 —
-9.07
$91.10B — $18.03M — $62.37 — $67.27 — $91.10B — 33.52 $1.89 —
Grupo México, S.A.B. de C.V  GMBXF $11.70 —
-9.09
$91.08B — $5.81K — $11.49 — $12.25 — $91.08B — 16.47 $0.71 —
Glencore plc  GLNCY $15.54 —
-4.25
$91.03B — $98.35K — $15.53 — $15.99 — $91.03B — 259.00 $0.06 —
Constellation Energy  CEG $254.83 —
-3.69
$91.00B — $4.04M — $253.68 — $261.87 — $91.00B — 22.12 $11.52 —
Xiaomi  XIACF $3.53 —
-3.4
$90.91B — $12.63K — $3.50 — $3.65 — $90.91B — 15.33 $0.23 —
CaixaBank  CAIXY $4.33 —
-1.59
$90.58B — $7.34K — $4.33 — $4.40 — $90.58B — 13.96 $0.31 —
American Tower Corporation  AMT $194.12 —
+0.11
$90.44B — $2.79M — $193.12 — $196.08 — $90.44B — 31.36 $6.19 —
Cummins  CMI $651.22 —
-3.96
$89.86B — $928.66K — $650.65 — $671.03 — $89.86B — 33.77 $19.28 —
Xiaomi Corporation  XIACY $17.40 —
-3.28
$89.72B — $55.77K — $17.28 — $17.80 — $89.72B — 15.13 $1.15 —
Recruit Holdings Co., Ltd.  RCRUY $12.89 —
-2.94
$89.70B — $43.99K — $12.90 — $13.19 — $89.70B — 29.97 $0.43 —
Synopsys  SNPS $464.85 —
-5.99
$89.01B — $1.75M — $458.53 — $488.95 — $89.01B — 106.37 $4.37 —
Waste Management  WM $220.40 —
+1.07
$88.51B — $2.21M — $219.49 — $222.42 — $88.51B — 31.84 $6.92 —
Cloudflare  NET $250.11 —
-6.9
$88.41B — $4.45M — $246.94 — $268.82 — $88.41B — 0 -$0.25 —
The Williams Companies  WMB $71.96 —
-0.65
$88.01B — $5.69M — $71.73 — $72.72 — $88.01B — 31.56 $2.28 —
Mitsui &  MITSF $31.00 —
-4.73
$87.86B — $200.00 — $31.00 — $31.00 — $87.86B — 17.03 $1.82 —
Johnson Controls  JCI $143.65 —
-2.54
$87.64B — $4.26M — $142.31 — $146.62 — $87.64B — 43.79 $3.28 —
Monster Beverage  MNST $89.55 —
+1.14
$87.58B — $5.58M — $88.78 — $90.39 — $87.58B — 43.26 $2.07 —
CSX  CSX $46.99 —
+1.64
$87.31B — $13.17M — $46.20 — $47.21 — $87.31B — 28.82 $1.63 —
Mitsui & Co., Ltd.  MITSY $616.06 —
-1.92
$87.30B — $989.00 — $616.06 — $634.00 — $87.30B — 16.94 $36.35 —
KKR &  KKR $93.40 —
-2.16
$87.09B — $2.13M — $92.43 — $97.11 — $87.09B — 31.76 $2.94 —
U.S. Bancorp  USB $55.69 —
+0.41
$86.38B — $6.17M — $55.29 — $55.95 — $86.38B — 11.67 $4.77 —
Tokio Marine  TKOMF $44.39 —
+5.67
$85.35B — $700.00 — $44.50 — $45.50 — $85.35B — 13.78 $3.22 —
Comcast Corporation  CMCSA $23.82 —
+2.1
$85.09B — $37.16M — $23.39 — $23.94 — $85.09B — 4.67 $5.10 —
ING Groep  ING $29.67 —
-3.2
$85.09B — $5.68M — $29.52 — $30.30 — $85.09B — 11.68 $2.54 —
Barclays  BCLYF $6.26 —
0
$84.77B — $4.00K — $6.20 — $6.20 — $84.77B — 10.79 $0.58 —
Datadog  DDOG $234.11 —
-3.9
$83.33B — $6.73M — $230.57 — $241.61 — $83.33B — 585.27 $0.40 —
Itaú Unibanco Holding  ITUB $7.54 —
-1.31
$83.10B — $25.10M — $7.53 — $7.62 — $83.10B — 9.30 $0.81 —
Tokio Marine Holdings, Inc.  TKOMY $43.21 —
-2.11
$83.08B — $7.56K — $43.23 — $43.87 — $83.08B — 13.41 $3.22 —
Oversea-Chinese Banking Corporation Limited  OVCHY $36.98 —
-3.17
$83.01B — $2.33K — $36.86 — $38.50 — $83.01B — 14.38 $2.57 —
Snowflake  SNOW $238.26 —
-2.42
$82.58B — $7.11M — $235.05 — $247.55 — $82.58B — 0 -$3.53 —
HCA Healthcare  HCA $372.13 —
+2.85
$82.55B — $1.79M — $363.33 — $374.01 — $82.55B — 12.81 $29.03 —
Barclays PLC  BCS $24.27 —
-2.96
$82.16B — $5.24M — $24.13 — $24.81 — $82.16B — 10.41 $2.33 —
SLB  SLB $54.87 —
-5.41
$82.03B — $10.04M — $54.49 — $57.92 — $82.03B — 24.17 $2.27 —
National Grid plc  NGGTF $16.47 —
+3.45
$81.95B — $1.00K — $17.17 — $17.17 — $81.95B — 18.71 $0.88 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency