$3.35T
Общая капитализация
$144.36B
Общий объем
BTC 61.49%   •   ETH 8.94%
Доминирование

Страница результатов 3 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHF $47.84 —
0
$104.89B — $538 — $47.84 — $48.7 — $104.89B — 12.96 $3.69 —
KLA  KLAC $791.89 —
+1.25
$104.72B — $1.62M — $777.42 — $796.33 — $104.72B — 28.81 $27.48 —
UBS Group AG  UBS $32.85 —
+0.03
$104.72B — $2.39M — $32.53 — $32.89 — $104.72B — 21.75 $1.51 —
Fast Retailing Co., Ltd.  FRCOY $33.79 —
-0.62
$104.65B — $37.98K — $33.53 — $33.87 — $104.65B — 36.33 $0.93 —
China Shenhua Energy Company  CSUAY $16.92 —
-0.66
$104.27B — $5.58K — $16.9 — $16.95 — $104.27B — 10.77 $1.57 —
British American Tobacco p.l.c.  BTI $47.44 —
+2.75
$103.9B — $12.47M — $46.73 — $47.76 — $103.9B — 25.78 $1.84 —
Strategy Incorporated  MSTR $368.79 —
-2.46
$103.02B — $11.67M — $364.3 — $385.38 — $103.02B — 0 -$22.23 —
Intercontinental Exchange  ICE $178.56 —
-0.32
$102.43B — $2.44M — $177.66 — $179.68 — $102.43B — 37.04 $4.82 —
UniCredit S.p.A  UNCFF $66.14 —
+0.16
$102.38B — $1.7K — $66.13 — $66.75 — $102.38B — 9.61 $6.88 —
Enbridge Inc.  ENB $46.87 —
+0.45
$102.18B — $2.2M — $46.67 — $46.98 — $102.18B — 23.79 $1.97 —
DBS  DBSDF $35.8 —
-1.08
$101.8B — $2.12K — $33.16 — $35.8 — $101.8B — 11.77 $3.04 —
UniCredit S.p.A.  UNCRY $32.83 —
+1.42
$101.64B — $280.2K — $32.36 — $33.03 — $101.64B — 9.54 $3.44 —
American Tower Corporation  AMT $216.22 —
+0.87
$101.22B — $2.53M — $214.07 — $217.19 — $101.22B — 34.98 $6.18 —
Intesa Sanpaolo S.p.A.  IITSF $5.69 —
+2.37
$101.16B — $7.72K — $5.62 — $5.69 — $101.16B — 9.98 $0.57 —
Zurich Insurance Group AG  ZURVY $35.3 —
-0.59
$101B — $150.16K — $35.18 — $35.43 — $101B — 17.56 $2.01 —
Sea  SE $170.4 —
+1.33
$100.88B — $3.38M — $168.75 — $172.65 — $100.88B — 119.16 $1.43 —
Rolls-Royce Holdings plc  RYCEF $11.87 —
-2.35
$100.79B — $77.14K — $11.81 — $12.2 — $100.79B — 29.66 $0.4 —
Rolls-Royce Holdings plc  RYCEY $11.99 —
-1.72
$100.79B — $3.9M — $11.92 — $12.19 — $100.79B — 29.97 $0.4 —
RELX PLC  RLXXF $54.74 —
+0.16
$100.47B — $3.14K — $52.32 — $54.96 — $100.47B — 39.09 $1.4 —
Intesa Sanpaolo S.p.A.  ISNPY $33.79 —
+1.17
$100.12B — $111.12K — $33.57 — $34.03 — $100.12B — 9.88 $3.42 —
Welltower  WELL $153.03 —
+0.64
$100.07B — $2.1M — $150.56 — $153.92 — $100.07B — 86.94 $1.76 —
Prologis  PLD $107.82 —
-0.56
$100.05B — $2.63M — $107.38 — $109 — $100.05B — 26.88 $4.01 —
Altria  MO $59.39 —
+0.13
$100.04B — $9.05M — $58.93 — $59.6 — $100.04B — 9.96 $5.96 —
BNP Paribas SA  BNPQY $44.17 —
+0.87
$99.83B — $101.96K — $44.12 — $44.43 — $99.83B — 8.16 $5.41 —
DBS Group Holdings Ltd  DBSDY $140.23 —
+0.25
$99.69B — $18.75K — $140.03 — $140.69 — $99.69B — 11.53 $12.16 —
BNP Paribas SA  BNPQF $88.16 —
+3.41
$99.63B — $204 — $88.16 — $88.16 — $99.63B — 8.15 $10.81 —
RELX  RELX $53.8 —
-1.03
$99.61B — $2.06M — $53.55 — $54.31 — $99.61B — 38.70 $1.39 —
CME  CME $274.9 —
-1.07
$99.06B — $1.96M — $274.31 — $278.13 — $99.06B — 27.62 $9.95 —
Starbucks  SBUX $86.99 —
-1.27
$98.86B — $8.47M — $86.86 — $88.41 — $98.86B — 31.63 $2.75 —
Sumitomo Mitsui Financial  SMFG $15.2 —
-0.26
$98.03B — $1.6M — $15.08 — $15.21 — $98.03B — 12.06 $1.26 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.1 —
-1.28
$97.49B — $2 — $25.1 — $25.1 — $97.49B — 11.95 $2.1 —
Bristol-Myers Squibb Company  BMY $47.84 —
-0.23
$97.36B — $12.73M — $47.75 — $48.6 — $97.36B — 17.85 $2.68 —
The Southern Company  SO $88.38 —
+0.1
$97.23B — $6.73M — $88.08 — $89.31 — $97.23B — 21.19 $4.17 —
Nintendo  NTDOF $82.88 —
+0.69
$96.65B — $4.04K — $80.25 — $85.14 — $96.65B — 49.62 $1.67 —
Nintendo Co., Ltd.  NTDOY $20.68 —
-1.43
$96.65B — $2.29M — $20.5 — $20.86 — $96.65B — 49.23 $0.42 —
Rio Tinto  RIO $59.24 —
+1.18
$96.24B — $2.65M — $59.1 — $59.86 — $96.24B — 8.37 $7.07 —
Trane  TT $430.82 —
-0.42
$96.08B — $796.28K — $429.82 — $434.79 — $96.08B — 35.45 $12.15 —
Waste Management  WM $238.64 —
-0.1
$96.03B — $1.04M — $237.47 — $239.32 — $96.03B — 35.99 $6.63 —
Rheinmetall AG  RNMBY $428.22 —
+2.78
$95.92B — $106.67K — $425 — $439.43 — $95.92B — 100.99 $4.24 —
Enel SpA  ESOCF $9.21 —
-0.65
$93.5B — $4.79K — $9.11 — $9.21 — $93.5B — 12.11 $0.76 —
Enel SpA  ENLAY $9.09 —
-0.66
$93.36B — $320.75K — $9.09 — $9.16 — $93.36B — 11.96 $0.76 —
NIKE  NKE $62.67 —
-0.16
$92.5B — $12.21M — $62.23 — $63.66 — $92.5B — 20.82 $3.01 —
HCA Healthcare  HCA $381.5 —
-0.04
$91.78B — $1.06M — $379.24 — $384.29 — $91.78B — 16.94 $22.51 —
Fiserv  FI $165.38 —
+0.74
$91.69B — $4.12M — $163.75 — $165.72 — $91.69B — 29.21 $5.66 —
Cintas  CTAS $226.9 —
-0.21
$91.62B — $1.28M — $226.12 — $228.12 — $91.62B — 52.64 $4.31 —
DoorDash  DASH $215.84 —
-1.99
$91.46B — $3.29M — $213.85 — $220.59 — $91.46B — 269.80 $0.8 —
Brookfield Asset Management  BAM $56.59 —
0
$91.26B — $1.75M — $56.2 — $56.93 — $91.26B — 41.61 $1.36 —
Nippon Telegraph and Telephone  NPPXF $1 —
-0.89
$91B — $4.54K — $1 — $1.09 — $91B — 12.50 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.38 —
-1.09
$91B — $59.39K — $27.32 — $27.66 — $91B — 13.16 $2.08 —
Constellation Energy  CEG $289.88 —
-3.22
$90.85B — $4.67M — $289.42 — $302 — $90.85B — 30.57 $9.48 —
Enbridge  EBBNF $23.05 —
-0.06
$90.6B — $2.8K — $22.94 — $23.21 — $90.6B — 10.38 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
+0.9
$90.33B — $350 — $0.53 — $0.56 — $90.33B — 9.33 $0.06 —
AIA  AAGIY $34.23 —
+0.88
$90.31B — $313.74K — $33.6 — $34.35 — $90.31B — 13.80 $2.48 —
Duke Energy  DUK $115.74 —
-0.21
$89.96B — $2.44M — $115.34 — $116.31 — $89.96B — 19.19 $6.03 —
AIA Group Limited  AAIGF $8.34 —
-1.65
$89.93B — $11.42K — $8.22 — $8.63 — $89.93B — 13.45 $0.62 —
The Sherwin-Williams Company  SHW $357.88 —
-1.2
$89.69B — $1.44M — $356.16 — $363.36 — $89.69B — 33.79 $10.59 —
Equinix, Inc.  EQIX $909.74 —
-0.27
$88.99B — $570.83K — $906.09 — $924.88 — $88.99B — 95.26 $9.55 —
McKesson  MCK $711.6 —
+0.3
$88.95B — $614.21K — $705.42 — $713.57 — $88.95B — 27.69 $25.69 —
Thomson Reuters  TRI $195.3 —
-0.23
$87.98B — $616.78K — $194.87 — $196.56 — $87.98B — 40.94 $4.77 —
Moody's  MCO $487.54 —
+0.42
$87.73B — $511.41K — $484.65 — $489.89 — $87.73B — 42.21 $11.55 —
Interactive Brokers  IBKR $206.82 —
+0.38
$87.4B — $1.25M — $204.23 — $208.64 — $87.4B — 28.52 $7.25 —
Intel  INTC $19.99 —
-1.28
$87.2B — $72.21M — $19.85 — $20.55 — $87.2B — 0 -$4.48 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.07 —
+0.87
$86.79B — $1.69M — $14.9 — $15.14 — $86.79B — 7.49 $2.01 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.18 —
-0.3
$86.63B — $133.53K — $13.12 — $13.24 — $86.63B — 16.27 $0.81 —
Mondelez  MDLZ $66.37 —
-0.39
$85.94B — $6.26M — $65.77 — $66.81 — $85.94B — 24.67 $2.69 —
Ferrari  RACE $480.36 —
-0.12
$85.6B — $220.54K — $479.11 — $483.41 — $85.6B — 47.84 $10.04 —
U.S. Bancorp  USB-PH $20.78 —
+0.24
$85.55B — $97.86K — $20.63 — $20.78 — $85.55B — 4.48 $4.64 —
Airbnb  ABNB $137.29 —
+2.83
$84.74B — $5.85M — $133.5 — $137.8 — $84.74B — 34.84 $3.94 —
Parker-Hannifin  PH $661.97 —
-0.48
$84.59B — $637.85K — $659.6 — $670.42 — $84.59B — 25.44 $26.02 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.57 —
-1.35
$84.53B — $423.95K — $25.3 — $26.59 — $84.53B — 29.39 $0.87 —
Arthur J. Gallagher &  AJG $328.1 —
-2.45
$84.01B — $1.84M — $325.06 — $337.33 — $84.01B — 50.47 $6.5 —
Tokio Marine  TKOMF $43.61 —
-1.93
$83.76B — $25.56K — $43.5 — $43.61 — $83.76B — 11.56 $3.77 —
GSK plc  GSK $41.15 —
+0.86
$83.4B — $3.25M — $40.86 — $41.44 — $83.4B — 19.97 $2.06 —
The Cigna  CI $311.02 —
+0.29
$83.09B — $1.68M — $309.21 — $312.97 — $83.09B — 17.32 $17.95 —
Tokio Marine Holdings, Inc.  TKOMY $43.03 —
-0.07
$83.05B — $56.71K — $42.54 — $43.1 — $83.05B — 11.41 $3.77 —
Recruit Holdings Co., Ltd.  RCRUY $11.28 —
-2.69
$82.15B — $258.29K — $11.22 — $11.35 — $82.15B — 30.48 $0.37 —
United Parcel Service  UPS $96.87 —
-1.7
$82.03B — $3.86M — $96.58 — $98.8 — $82.03B — 14.14 $6.85 —
London Stock Exchange Group plc  LNSTY $38.71 —
+0.8
$81.6B — $883.27K — $38.54 — $38.81 — $81.6B — 90.02 $0.43 —
NetEase  NTES $128.63 —
+1.11
$81.45B — $941.57K — $127.57 — $129.08 — $81.45B — 18.45 $6.97 —
Vinci SA  VCISY $36.25 —
-0.28
$81.42B — $98.45K — $36.14 — $36.34 — $81.42B — 15.10 $2.4 —
TransDigm Group Incorporated  TDG $1,444.49 —
-0.29
$81.13B — $237.22K — $1,438.32 — $1,455.31 — $81.13B — 48.78 $29.61 —
Cadence Design Systems  CDNS $296.29 —
+0.64
$80.9B — $1.9M — $294.4 — $301.9 — $80.9B — 75.20 $3.94 —
Mitsubishi  MSBHF $20.25 —
+0.53
$80.54B — $7.15K — $19.83 — $20.49 — $80.54B — 12.34 $1.64 —
Siemens Energy AG  SMEGF $101 —
+0.44
$80.35B — $1.7K — $100.56 — $103.25 — $80.35B — 420.83 $0.24 —
Siemens Energy AG  SMNEY $100.83 —
-0.34
$80.21B — $661.32K — $100.29 — $101.69 — $80.21B — 420.12 $0.24 —
Aon  AON $370.49 —
-0.57
$80B — $1.18M — $366.99 — $372.3 — $80B — 32.04 $11.56 —
BAE Systems plc  BAESY $108.92 —
+0.68
$79.91B — $233.58K — $108.64 — $109.82 — $79.91B — 31.48 $3.46 —
CVS Health  CVS $63.08 —
-0.77
$79.8B — $6.6M — $62.61 — $64.14 — $79.8B — 15.05 $4.19 —
BAE Systems  BAESF $27.14 —
+1.88
$79.63B — $10.91K — $26.78 — $28 — $79.63B — 31.18 $0.87 —
Mitsubishi Heavy Industries  MHVYF $23.7 —
-1.25
$79.57B — $89.68K — $23.66 — $23.7 — $79.57B — 46.47 $0.51 —
Fortinet  FTNT $103.5 —
+1.85
$79.22B — $3.36M — $101.75 — $103.98 — $79.22B — 42.59 $2.43 —
Republic Services  RSG $253.16 —
-0.38
$79.11B — $1.18M — $251.6 — $254.72 — $79.11B — 38.18 $6.63 —
The Goldman Sachs Group, Inc.  GS-PA $21.37 —
+0.75
$78.76B — $46.53K — $21.26 — $21.4 — $78.76B — 0.41 $51.53 —
3M Company  MMM $146.26 —
-0.37
$78.71B — $3.08M — $144.89 — $147.27 — $78.71B — 18.21 $8.03 —
Morgan Stanley  MS-PA $22.26 —
+0.45
$78.38B — $20.53K — $21.5 — $22.44 — $78.38B — 2.83 $7.86 —
Bank of Montreal  BMO $108.31 —
+0.11
$78.21B — $353.67K — $108.13 — $108.8 — $78.21B — 13.79 $7.85 —
O'Reilly Automotive  ORLY $1,371.8 —
+0.38
$78.18B — $265.2K — $1,358.86 — $1,375.06 — $78.18B — 33.67 $40.74 —
National Australia Bank  NABZY $12.7 —
+0.91
$77.56B — $150.09K — $12.04 — $12.87 — $77.56B — 17.63 $0.72 —
Southern Copper  SCCO $96.07 —
+2.49
$77.25B — $1.47M — $95.66 — $97.65 — $77.25B — 21.39 $4.49 —
Atlas Copco AB (publ)  ATLKY $16.46 —
+0.12
$76.97B — $285.05K — $16.38 — $16.53 — $76.97B — 26.54 $0.62 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь