Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$121.92B
Общий объем
BTC 49.93%     ETH 15.32%
Доминирование

Страница результатов 3 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $8.54
+1.5
$93.06B $187.56K $8.4 $8.55 $93.06B 6.51 $1.31
ICICI Bank  IBN $26.43
+1.77
$92.92B $2.93M $26.15 $26.48 $92.92B 18.48 $1.43
American Tower Corporation  AMT $197.14
-0.12
$91.94B $868.26K $196.01 $198.29 $91.94B 61.99 $3.18
Rolls-Royce  RLLCF $0.004199
-6.67
$91.56B $175.25K $0.0041 $0.0047 $91.56B 0.23 $0.02
Gilead Sciences  GILD $73.43
+0.57
$91.47B $3.16M $73.25 $73.78 $91.47B 16.31 $4.5
Palo Alto Networks  PANW $282.84
+0.21
$91.39B $1.75M $280.25 $285.06 $91.39B 43.78 $6.46
CSL Limited  CSLLY $94.31
+0.46
$91.15B $14.51K $91.79 $95.83 $91.15B 37.12 $2.54
Arista Networks  ANET $289.61
+0.41
$90.54B $954.51K $286.01 $292.94 $90.54B 44.01 $6.58
Compagnie Financière Richemont SA  CFRUY $15.23
+0.66
$89.45B $1.61M $15.08 $15.26 $89.45B 20.58 $0.74
KKR &  KKR $100.43
-0.08
$89.33B $1.38M $99.77 $101.47 $89.33B 24.55 $4.09
The Sherwin-Williams Company  SHW $347.11
+0.06
$88.2B $378.32K $344.63 $347.54 $88.2B 37.48 $9.26
SoftBank Group Corp.  SFTBY $29.68
+0.65
$88.09B $177.58K $29.25 $29.91 $88.09B 0 -$1.27
HCA Healthcare  HCA $333.04
+0.41
$88.08B $317.34K $330.74 $333.76 $88.08B 17.55 $18.97
GSK plc  GSK $43.06
+0.16
$87.97B $1.17M $43 $43.2 $87.97B 14.21 $3.03
Shin-Etsu Chemical Co., Ltd.  SHECY $21.85
-2.09
$87.9B $66.32K $21.76 $21.97 $87.9B 24.83 $0.88
SoftBank  SFTBF $59
+0.24
$87.73B $164 $59 $59 $87.73B 0 -$2.53
Synopsys  SNPS $571.68
-0.29
$87.21B $331.31K $570 $576.95 $87.21B 63.09 $9.06
U.S. Bancorp  USB-PH $21.15
0
$87.07B $73.55K $21.12 $21.27 $87.07B 4.56 $4.64
ABB Ltd  ABLZF $46.96
+1.14
$86.31B $2.55K $46.96 $46.96 $86.31B 23.24 $2.02
Stellantis  STLA $28.43
-1.93
$85.58B $3.96M $28.36 $28.76 $85.58B 4.41 $6.44
Waste Management  WM $212.43
-0.72
$85.31B $812.11K $212.41 $214.53 $85.31B 37.46 $5.67
The Goldman Sachs Group, Inc.  GS-PA $23.14
-1.09
$85.26B $33.04K $23.06 $23.36 $85.26B 0.44 $51.53
RELX PLC  RLXXF $44.59
+5.31
$85.04B $1.7K $44.52 $44.59 $85.04B 37.47 $1.19
Hitachi  HTHIF $91.75
-2.19
$85.02B $1.19K $89.15 $91.78 $85.02B 16.23 $5.65
Cadence Design Systems  CDNS $311.18
-0.05
$84.83B $598.61K $309.39 $313.01 $84.83B 81.24 $3.83
AXA SA  AXAHY $37.59
-0.3
$84.65B $37.58K $37.49 $37.66 $84.65B 12.04 $3.12
Hitachi, Ltd.  HTHIY $182.4
-1.4
$84.53B $7.93K $182.24 $183.99 $84.53B 16.14 $11.3
Canadian National Railway Company  CNI $131.48
-0.13
$84.18B $422.31K $131.48 $132.73 $84.18B 20.93 $6.28
PT Bank Central Asia Tbk  PBCRF $0.67
+5.7
$82.87B $2.54K $0.63 $0.67 $82.87B 22.24 $0.03
Diageo  DEO $148.57
-0.57
$82.77B $190.59K $148.09 $149.36 $82.77B 19.88 $7.47
Southern Copper  SCCO $106.93
+2.5
$82.67B $660.99K $104.79 $107 $82.67B 34.05 $3.14
Atlas Copco AB  ATLKY $16.94
-1.29
$82.5B $59.5K $16.61 $17 $82.5B 31.36 $0.54
Canadian Pacific Kansas City  CP $88.33
-0.15
$82.37B $756.08K $87.6 $88.77 $82.37B 28.49 $3.1
Canadian Natural Resources  CNQ $76.45
+1.3
$81.88B $1.43M $75.55 $76.56 $81.88B 13.92 $5.49
The Goldman Sachs Group, Inc.  GS-PD $23
-0.28
$81.62B $63.57K $22.98 $23.21 $81.62B 0.44 $51.53
BNP Paribas SA  BNPQY $35.6
+1.31
$81.53B $165.43K $35.47 $35.63 $81.53B 10.72 $3.32
Target  TGT $176.16
+0.85
$81.33B $1.46M $174.69 $176.33 $81.33B 19.70 $8.94
BNP Paribas SA  BNPQF $71
+1.43
$81.3B $3.46K $70.95 $72.53 $81.3B 10.69 $6.64
Dell  DELL $113.85
+1.94
$81.26B $2.24M $111.93 $114.45 $81.26B 26.11 $4.36
RELX  RELX $43.36
-0.12
$81.25B $481.19K $43.35 $43.54 $81.25B 36.43 $1.19
Morgan Stanley  MS-PA $22.93
-0.74
$80.74B $27.18K $22.93 $23.2 $80.74B 2.91 $7.86
BYD Company  BYDDF $25.47
-1.37
$80.58B $85.74K $25.4 $25.99 $80.58B 17.80 $1.43
BYD Company Limited  BYDDY $50.9
-1.38
$80.57B $376.09K $50.86 $51.65 $80.57B 17.79 $2.86
Illinois Tool Works  ITW $267.95
-0.1
$80.05B $254.4K $267.37 $269.69 $80.05B 27.51 $9.74
Chipotle Mexican Grill  CMG $2,909.64
-0.47
$79.79B $173.03K $2,905 $2,943.33 $79.79B 65.47 $44.44
Equinor ASA  STOHF $27.15
+1.87
$79.48B $11K $27.15 $27.15 $79.48B 6.90 $3.93
Equinor ASA  EQNR $27.07
+0.61
$79.23B $1.15M $26.93 $27.15 $79.23B 6.88 $3.93
PT Bank Central Asia Tbk  PBCRY $16.05
-0.93
$79.14B $26.49K $15.66 $16.18 $79.14B 25.47 $0.63
Iberdrola, S.A.  IBDSF $12.55
-0.28
$78.97B $10.1K $12.55 $12.7 $78.97B 16.08 $0.78
Ferrari  RACE $436.94
-0.51
$78.8B $108.14K $435.73 $438.68 $78.8B 58.49 $7.47
Intercontinental Exchange  ICE $137.41
+0.31
$78.68B $1.21M $136.36 $137.85 $78.68B 32.79 $4.19
Schlumberger  SLB $54.88
-0.04
$78.61B $3.15M $54.78 $55.69 $78.61B 18.85 $2.91
Atlas Copco AB  ATLCY $14.85
-2.53
$78.47B $17.32K $14.39 $15.3 $78.47B 27.49 $0.54
Sumitomo Mitsui Financial Group, Inc.  SMFNF $59.58
-3.74
$78.45B $5.47K $59.58 $59.58 $78.45B 14.42 $4.13
Sumitomo Mitsui Financial  SMFG $11.76
-0.42
$78.39B $1.11M $11.75 $11.81 $78.39B 14.16 $0.83
Iberdrola  IBDRY $49.7
-1.65
$78.17B $151.7K $49.61 $49.97 $78.17B 15.97 $3.11
The Southern Company  SO $71.64
+0.82
$78.16B $1.81M $70.8 $71.64 $78.16B 19.78 $3.62
Zoetis  ZTS $170.57
+1.22
$78.1B $1.82M $167.41 $171.14 $78.1B 33.64 $5.07
Equinix, Inc.  EQIX $825.26
+1.22
$78.09B $387.45K $813 $825.49 $78.09B 80.35 $10.27
Zurich Insurance Group AG  ZURVY $54.11
+0.58
$77.91B $23.03K $53.22 $54.17 $77.91B 18.15 $2.98
CrowdStrike  CRWD $321.17
-0.34
$77.68B $1.17M $320.5 $327.65 $77.68B 917.62 $0.35
CME  CME $215.55
-0.03
$77.6B $858.79K $213.47 $216.49 $77.6B 24.32 $8.86
General Dynamics  GD $282.62
+0.26
$77.54B $242.76K $281.28 $282.92 $77.54B 23.53 $12.01
Banco Santander  BCDRF $4.91
+1.13
$77.53B $2.8K $4.91 $4.91 $77.53B 6.90 $0.71
U.S. Bancorp  USB-PP $24.7
-0.56
$77.49B $108.1K $24.69 $24.92 $77.49B 5.32 $4.64
Seven & i Holdings Co., Ltd.  SVNDY $14.71
+2.05
$77.37B $25.18K $14.13 $14.9 $77.37B 25.79 $0.57
Investor AB (publ)  IVSBF $25.38
-0.49
$77.29B $1.37K $25.25 $25.38 $77.29B 6.47 $3.92
Altria  MO $43.74
+0.18
$77.13B $3.89M $43.62 $43.95 $77.13B 9.57 $4.57
Meituan  MPNGY $24.74
+5.41
$77.12B $178.04K $24.62 $24.92 $77.12B 42.65 $0.58
Enbridge Inc.  ENB $36.22
+0.64
$76.99B $1.92M $35.96 $36.26 $76.99B 17.33 $2.09
Merck KGaA  MKKGY $35.29
+1.61
$76.72B $13.1K $35.29 $35.54 $76.72B 25.02 $1.41
MercadoLibre  MELI $1,511.94
-0.7
$76.65B $111.2K $1,509.68 $1,534.14 $76.65B 77.53 $19.5
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $38.48
-0.04
$76.6B $22.61K $38.4 $38.61 $76.6B 6.15 $6.25
Volkswagen AG  VWAGY $15.27
+0.43
$76.52B $63.47K $15.13 $15.29 $76.52B 5.07 $3.01
Banco Santander, S.A.  SAN $4.83
-0.31
$76.42B $1.4M $4.82 $4.88 $76.42B 6.79 $0.71
AIA Group Limited  AAIGF $6.78
+0.82
$76.18B $17.25K $6.67 $6.95 $76.18B 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $109.49
0
$76.1B $1.59K $109.49 $109.49 $76.1B 5.83 $18.78
Meituan  MPNGF $12.34
+4.26
$75.63B $1.37K $12.09 $12.34 $75.63B 42.54 $0.29
AIA  AAGIY $26.84
-0.37
$75.45B $577.55K $26.76 $26.93 $75.45B 2684.00 $0.01
Duke Energy  DUK $96.5
+0.42
$74.44B $638.08K $95.78 $96.51 $74.44B 18.03 $5.35
EOG Resources  EOG $128.05
+1.31
$74.27B $1.31M $126.91 $128.18 $74.27B 9.84 $13.01
Infosys  INFY $17.9
+0.59
$74.13B $4.6M $17.83 $17.99 $74.13B 25.20 $0.71
Colgate-Palmolive Company  CL $89.99
+0.04
$74.07B $1.21M $89.91 $90.35 $74.07B 32.48 $2.77
Vinci SA  VCISY $32.03
-1.43
$73.08B $65.85K $32 $32.19 $73.08B 14.42 $2.22
Marriott  MAR $252.39
-0.46
$73.06B $337.2K $252.14 $255.1 $73.06B 24.81 $10.17
CSX  CSX $37.05
+0.56
$72.52B $3.2M $36.69 $37.08 $72.52B 20.02 $1.85
Workday  WDAY $273.8
+0.07
$72.33B $661.51K $272.45 $275.87 $72.33B 52.65 $5.2
Marathon Petroleum  MPC $200.72
+1.89
$72.33B $866.87K $195.96 $200.79 $72.33B 8.49 $23.64
Volkswagen AG  VWAPY $13.2
+0.25
$72.25B $71.62K $13.13 $13.22 $72.25B 4.38 $3.01
PayPal  PYPL $67.14
+0.85
$71.95B $6.57M $66.43 $67.72 $71.95B 17.48 $3.84
Moody's  MCO $393.93
+0.95
$71.92B $179.77K $391.16 $395.53 $71.92B 45.07 $8.74
Northrop Grumman  NOC $478.38
+0.21
$71.77B $242.46K $478.09 $480.75 $71.77B 35.40 $13.51
Becton, Dickinson and Company  BDX $247.51
+0.4
$71.51B $373.19K $245.33 $248.29 $71.51B 56.76 $4.36
Parker-Hannifin  PH $555.3
-0.49
$71.31B $253.5K $553.14 $557.31 $71.31B 27.40 $20.26
FedEx  FDX $289.24
+0.47
$71.18B $787.36K $286.46 $289.57 $71.18B 16.69 $17.33
Wal-Mart de México, S.A.B. de C.V  WMMVF $4.07
+0.1
$71.07B $8.66K $4.07 $4.09 $71.07B 22.61 $0.18
Bank of Montreal  BMO $97.86
+1.53
$70.99B $164.41K $96.39 $97.98 $70.99B 18.29 $5.35
National Australia Bank  NABZY $11.35
-0.92
$70.81B $26.09K $10.99 $11.68 $70.81B 15.12 $0.75
Wal-Mart de México, S.A.B. de C.V.  WMMVY $40.44
+0.25
$70.62B $19.08K $39.81 $40.96 $70.62B 22.97 $1.76
McKesson  MCK $535.89
-0.63
$70.42B $137.32K $535.51 $538.85 $70.42B 24.23 $22.11
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь