Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$119.42B
Общий объем
BTC 49.90%     ETH 15.30%
Доминирование

Страница результатов 7 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equifax  EFX $267.52
+1.95
$33.23B $662.09K $263.61 $268.05 $33.23B 60.66 $4.41
LyondellBasell Industries  LYB $102.28
-0.65
$33.19B $1.76M $102.13 $103.3 $33.19B 15.78 $6.48
Ryanair  RYAAY $145.59
-0.29
$33.19B $284.83K $144.84 $146.89 $33.19B 15.08 $9.65
Advantest Corporation  ATEYY $44.58
+0.09
$33.18B $40.11K $44.06 $44.63 $33.18B 64.60 $0.69
Beiersdorf Aktiengesellschaft  BDRFY $29.15
-0.88
$33.06B $55.43K $29.13 $29.22 $33.06B 41.64 $0.7
Kuehne + Nagel International AG  KHNGY $55.7
+0.83
$33.03B $27.45K $55.25 $55.79 $33.03B 20.86 $2.67
Monolithic Power Systems  MPWR $677.42
+0.64
$32.96B $287.46K $671.73 $683.76 $32.96B 77.33 $8.76
The Allstate  ALL-PB $25.58
-0.15
$32.92B $61.41K $25.55 $25.76 $32.92B 2.12 $12.04
Hannover Rück SE  HVRRY $45.77
+0.37
$32.85B $6.7K $45.51 $45.92 $32.85B 18.09 $2.53
Discover Financial Services  DFS $131.09
+2.41
$32.85B $1.91M $127.61 $131.65 $32.85B 11.64 $11.26
Cloudflare  NET $96.83
+0.29
$32.7B $1.64M $96.1 $97.67 $32.7B 0 -$0.55
Toyota Industries Corporation  TYIDY $104.11
+1.07
$32.68B $1.92K $104.11 $104.33 $32.68B 19.24 $5.41
Coca-Cola Europacific Partners  CCEP $69.95
-2.17
$32.64B $1.89M $69.87 $71.8 $32.64B 17.79 $3.93
ASSA ABLOY AB (publ)  ASAZF $28.36
0
$32.47B $9 $28.36 $28.36 $32.47B 24.44 $1.16
Banco do Brasil  BDORY $11.25
+0.99
$32.4B $49.47K $11.23 $11.33 $32.4B 4.21 $2.67
Extra Space Storage  EXR $147
+0.17
$32.16B $1.15M $146.14 $148.62 $32.16B 31.01 $4.74
WEG  WEGZY $7.63
-0.92
$32.15B $19.4K $7.6 $7.68 $32.15B 28.26 $0.27
Naspers Limited  NPSNY $35.33
+1.2
$32.03B $43.51K $35.25 $35.54 $32.03B 8.04 $4.39
Archer-Daniels-Midland Company  ADM $62.81
-0.29
$32.02B $4.08M $62.63 $63.42 $32.02B 9.76 $6.43
ASSA ABLOY AB (publ)  ASAZY $14.36
-1.37
$32.02B $110.15K $14.36 $14.45 $32.02B 24.75 $0.58
DuPont de Nemours, Inc.  DD $76.67
+0.22
$32.02B $1.92M $76.43 $77.05 $32.02B 70.33 $1.09
Coupang  CPNG $17.79
+1.02
$31.9B $7.95M $17.55 $18.05 $31.9B 23.72 $0.75
Devon Energy  DVN $50.18
+1.46
$31.86B $9.24M $49.72 $50.29 $31.86B 8.59 $5.84
Sun Life Financial  SLF $54.58
+0.37
$31.86B $371.58K $54.51 $54.89 $31.86B 14.10 $3.87
Swisscom AG  SCMWY $61.42
-0.59
$31.81B $6.81K $60.96 $61.74 $31.81B 16.73 $3.67
Hexagon AB (publ)  HXGBY $11.8
-1.36
$31.81B $58.27K $11.5 $12 $31.81B 34.70 $0.34
Ashtead Group plc  ASHTY $290.59
+1.04
$31.77B $43.01K $287.96 $290.59 $31.77B 19.70 $14.75
HubSpot  HUBS $626.56
+0.52
$31.75B $416.31K $619.14 $628.98 $31.75B 0 -$3.55
Renesas Electronics Corporation  RNECY $8.9
+1.6
$31.74B $615.74K $8.75 $9.09 $31.74B 14.35 $0.62
Ashtead  ASHTF $72.38
+1.67
$31.66B $8.67K $70.98 $72.38 $31.66B 19.61 $3.69
Henkel AG & Co. KGaA  HENKY $18.03
-0.88
$31.47B $111.1K $17.93 $18.19 $31.47B 21.21 $0.85
ON Semiconductor  ON $73.55
-2.72
$31.43B $7.34M $73.38 $76.08 $31.43B 15.04 $4.89
Deutsche Bank Aktiengesellschaft  DB $15.77
-1.19
$31.41B $4M $15.71 $15.83 $31.41B 5.25 $3
Haier Smart Home  HSHCY $12.41
+8.29
$31.4B $123.74K $12.33 $12.41 $31.4B 12.92 $0.96
Consolidated Edison  ED $90.81
+0.84
$31.38B $1.79M $89.79 $90.9 $31.38B 12.59 $7.21
Biogen  BIIB $215.63
-0.33
$31.34B $1.76M $214 $217.57 $31.34B 27.08 $7.96
Orange  FNCTF $11.79
+0.77
$31.34B $1.02K $11.79 $11.79 $31.34B 12.81 $0.92
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.86
+2.48
$31.33B $6.99K $10.86 $10.86 $31.33B 10.05 $1.08
Singapore Telecommunications Limited  SNGNF $1.88
+0.53
$31.32B $1K $1.88 $1.88 $31.32B 13.42 $0.14
Orange S.A.  ORAN $11.77
+0.94
$31.29B $270.62K $11.71 $11.77 $31.29B 12.79 $0.92
Xylem  XYL $129.24
-0.11
$31.25B $807.4K $129.15 $130.22 $31.25B 46.32 $2.79
Renesas Electronics  RNECF $17.29
0
$31.25B $15.07K $17.29 $17.29 $31.25B 13.94 $1.24
Singapore Telecommunications  SGAPY $18.83
+0.16
$31.21B $39.98K $18.7 $18.83 $31.21B 13.16 $1.43
Vertiv  VRT $81.68
+0.82
$31.2B $4.3M $80.73 $82.96 $31.2B 68.63 $1.19
Fair Isaac  FICO $1,249.61
-0.71
$31.06B $99.04K $1,248.58 $1,276.03 $31.06B 69.92 $17.87
VICI Properties  VICI $29.76
+0.03
$31.04B $5.42M $29.63 $29.94 $31.04B 12.04 $2.47
BCE Inc.  BCE $33.98
-0.82
$31B $3.4M $33.67 $34.58 $31B 20.22 $1.68
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $53.7
+1.04
$30.97B $6.82K $53.1 $56.15 $30.97B 9.98 $5.38
Swire Pacific Limited  SWRAY $8.23
+0.55
$30.82B $105.47K $8.18 $8.24 $30.82B 3.22 $2.55
Delta Air Lines  DAL $47.87
+1.18
$30.8B $13.34M $47.25 $48.06 $30.8B 6.67 $7.17
Fujitsu Limited  FJTSY $33.1
+0.55
$30.76B $31.91K $32.01 $33.6 $30.76B 367.77 $0.09
Bridgestone  BRDCF $44.87
-0.51
$30.72B $990 $42.89 $44.87 $30.72B 14.24 $3.15
Chunghwa Telecom  CHT $39.14
-0.48
$30.72B $76.39K $38.99 $39.22 $30.72B 26.26 $1.49
DNB Bank ASA  DNBBF $20.29
+1.58
$30.65B $5.89K $19.79 $20.33 $30.65B 8.70 $2.33
The Hartford Financial Services  HIG $103.05
+0.73
$30.64B $1.39M $102.29 $103.27 $30.64B 12.92 $7.97
Sea  SE $53.71
+0.26
$30.55B $5.24M $52.42 $54.59 $30.55B 214.84 $0.25
Coloplast A/S  CLPBY $13.53
-0.15
$30.42B $39.09K $13.44 $13.56 $30.42B 42.28 $0.32
Banco Bradesco  BBD $2.86
-1.72
$30.37B $8.17M $2.85 $2.92 $30.37B 11.00 $0.26
Li Auto  LI $30.28
+0.33
$30.35B $5.8M $30.19 $31.15 $30.35B 19.66 $1.54
Bridgestone Corporation  BRDCY $22.14
-0.37
$30.32B $30.25K $22.07 $22.2 $30.32B 14.01 $1.58
KBC Group NV  KBCSY $37.51
-0.48
$30.29B $25.92K $37.32 $37.56 $30.29B 8.60 $4.36
Aena S.M.E., S.A.  ANYYY $19.65
+2.4
$30.28B $14.37K $19.45 $20.15 $30.28B 16.65 $1.18
Bayer Aktiengesellschaft  BAYZF $30.79
+0.02
$30.25B $63.56K $30.79 $30.8 $30.25B 0 -$3.24
Fortive  FTV $86.02
0
$30.23B $1.13M $85.66 $86.21 $30.23B 35.39 $2.43
ANSYS  ANSS $347.16
-0.22
$30.21B $390.68K $345.44 $349.99 $30.21B 60.48 $5.74
DNB Bank ASA  DNBBY $19.99
-0.19
$30.18B $42.86K $19.8 $20.35 $30.18B 8.58 $2.33
Bayer Aktiengesellschaft  BAYRY $7.66
-0.13
$30.1B $3.57M $7.64 $7.71 $30.1B 0 -$0.81
Wipro  WIT $5.75
+0.88
$30.01B $2.3M $5.73 $5.77 $30.01B 22.11 $0.26
BOC Hong Kong (Holdings) Limited  BNKHF $2.83
0
$29.92B $6 $2.83 $2.83 $29.92B 7.44 $0.38
Xcel Energy  XEL $53.75
+0.69
$29.84B $2.85M $53.39 $53.89 $29.84B 16.74 $3.21
Great-West Lifeco  GWLIF $31.99
+1.22
$29.83B $18.26K $31.91 $32.12 $29.83B 14.81 $2.16
Sumitomo Corporation  SSUMY $24.09
-0.95
$29.76B $26.86K $23.98 $24.17 $29.76B 8.85 $2.72
CBRE  CBRE $97.24
+0.41
$29.73B $1.55M $97.18 $98.06 $29.73B 30.86 $3.15
Agnico Eagle Mines  AEM $59.65
+3.11
$29.72B $4.67M $58.18 $59.77 $29.72B 15.10 $3.95
NatWest  NWG $6.8
+0.29
$29.71B $847.34K $6.79 $6.84 $29.71B 5.48 $1.24
Marubeni  MARUF $17.6
+1.58
$29.67B $1.53K $17.2 $17.61 $29.67B 10.00 $1.76
HP  HPQ $30.22
+0.33
$29.57B $5.95M $30.03 $30.37 $29.57B 8.86 $3.41
Marubeni Corporation  MARUY $173.05
+1.16
$29.55B $4.17K $167.33 $175.2 $29.55B 9.83 $17.59
Barrick Gold  GOLD $16.64
+2.65
$29.21B $27.94M $16.26 $16.7 $29.21B 23.11 $0.72
ResMed  RMD $198.02
+0.86
$29.13B $448.52K $196.47 $198.54 $29.13B 32.73 $6.05
Dollar Tree  DLTR $133.15
+0.49
$29.02B $4.03M $132.16 $133.92 $29.02B 0 -$4.54
West Pharmaceutical Services  WST $395.71
+0.41
$28.97B $209.16K $393.45 $397.72 $28.97B 50.21 $7.88
Intact Financial Corporation  IFCZF $162.12
0
$28.95B $29 $162.12 $162.12 $28.95B 31.54 $5.14
MicroStrategy Incorporated  MSTR $1,704.56
-11.18
$28.92B $4.45M $1,645.52 $1,989 $28.92B 64.37 $26.48
Rocket Companies  RKT $14.55
-0.14
$28.92B $2.6M $14.45 $15.01 $28.92B 8.07 $1.8
Zscaler  ZS $192.63
-0.44
$28.87B $1.59M $190.75 $194.18 $28.87B 0 -$0.95
Trip.com  TCOM $43.89
+0.57
$28.84B $3.85M $43.75 $44.56 $28.84B 21.40 $2.05
GLOBALFOUNDRIES  GFS $52.11
+0.73
$28.83B $942.41K $51.71 $52.75 $28.83B 28.47 $1.83
National Bank of Canada  NTIOF $84.65
+0.71
$28.81B $2.07K $84.46 $84.75 $28.81B 12.11 $6.99
Banco Bradesco S.A.  BBDO $2.56
-1.16
$28.64B $18.87K $2.55 $2.6 $28.64B 9.84 $0.26
BOC Hong Kong (Holdings)  BHKLY $54.16
+0.33
$28.63B $14.94K $52.98 $55.09 $28.63B 7.12 $7.6
Garmin  GRMN $148.87
+0.6
$28.55B $782.88K $148.05 $149.54 $28.55B 22.21 $6.7
Mettler-Toledo  MTD $1,331.29
-0.34
$28.47B $53.25K $1,331.27 $1,342.44 $28.47B 37.05 $35.93
Koninklijke Ahold Delhaize  ADRNY $29.93
+0.17
$28.31B $109.47K $29.85 $29.95 $28.31B 14.25 $2.1
Tractor Supply Company  TSCO $261.72
+0.49
$28.24B $646.06K $259.46 $263.09 $28.24B 25.91 $10.1
MS&AD Insurance Group Holdings, Inc.  MSADY $26.7
-1.29
$28.22B $87.52K $25.51 $27.09 $28.22B 14.12 $1.89
Corning Incorporated  GLW $32.96
-0.18
$28.19B $3.89M $32.88 $33.32 $28.19B 48.47 $0.68
Willis Towers Watson Public Limited Company  WTW $275
-0.33
$28.18B $551.81K $273.81 $276.14 $28.18B 27.61 $9.96
Komatsu Ltd.  KMTUY $29.57
+0.07
$28.15B $44.19K $28.77 $29.67 $28.15B 10.63 $2.78
Howmet Aerospace  HWM $68.43
+0.51
$28.08B $2.74M $68.01 $68.74 $28.08B 37.39 $1.83
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь