Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.23T
Общая капитализация
$193.43B
Общий объем
BTC 57.07%   •   ETH 11.30%
Доминирование

Страница результатов 7 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fairfax Financial  FRFHF $1,666.67 —
-1.15
$37.09B — $96.00 — $1,642.00 — $1,701.72 — $37.09B — 8.07 $206.50 —
RWE Aktiengesellschaft  RWEOY $50.60 —
-2.47
$37.07B — $33.85K — $50.53 — $51.25 — $37.07B — 14.75 $3.43 —
IQVIA  IQV $217.48 —
+0.09
$37.04B — $866.13K — $214.98 — $218.99 — $37.04B — 29.95 $7.26 —
The Hershey Company  HSY $182.48 —
-0.25
$37.00B — $1.36M — $181.41 — $183.01 — $37.00B — 27.23 $6.70 —
Sun Hung Kai Properties Limited  SUHJY $12.76 —
-1.77
$36.98B — $1.70K — $12.88 — $12.88 — $36.98B — 15.01 $0.85 —
EQT  EQT $58.89 —
+0.24
$36.75B — $7.88M — $57.56 — $59.19 — $36.75B — 19.18 $3.07 —
Hang Seng Bank Limited  HSNGY $19.60 —
-0.25
$36.71B — $100.00 — $19.49 — $19.49 — $36.71B — 20.00 $0.98 —
Sandvik AB (publ)  SDVKY $29.22 —
-0.27
$36.65B — $3.78K — $29.14 — $29.32 — $36.65B — 23.56 $1.24 —
Targa Resources  TRGP $170.16 —
+0.34
$36.62B — $780.14K — $166.18 — $170.88 — $36.62B — 22.93 $7.42 —
Keurig Dr Pepper  KDP $26.89 —
-1.93
$36.53B — $8.77M — $26.73 — $27.36 — $36.53B — 23.18 $1.16 —
Gold Fields  GFI $40.57 —
+1.7
$36.51B — $4.01M — $39.94 — $42.03 — $36.51B — 19.41 $2.09 —
Garmin  GRMN $189.62 —
-0.12
$36.50B — $804.63K — $188.49 — $190.95 — $36.50B — 23.35 $8.12 —
Prudential Financial  PRU $103.56 —
+0.9
$36.45B — $1.20M — $102.22 — $103.70 — $36.45B — 14.18 $7.30 —
Daikin Industries,Ltd.  DKILY $12.31 —
0
$36.29B — $21.93K — $12.25 — $12.33 — $36.29B — 20.51 $0.60 —
Sumitomo Corporation  SSUMY $30.21 —
-0.43
$36.28B — $6.20K — $30.09 — $30.29 — $36.28B — 9.35 $3.23 —
Sysco  SYY $75.73 —
-0.22
$36.26B — $2.35M — $75.14 — $76.03 — $36.26B — 20.30 $3.73 —
Consolidated Edison  ED $100.38 —
-1.65
$36.23B — $2.98M — $100.14 — $102.11 — $36.23B — 17.54 $5.72 —
Martin Marietta Materials  MLM $596.82 —
+0.61
$35.99B — $330.67K — $587.25 — $598.80 — $35.99B — 30.66 $19.46 —
ResMed Inc.  RSMDF $24.64 —
+2.67
$35.97B — $39.00 — $29.82 — $29.82 — $35.97B — 25.14 $0.98 —
Koninklijke Ahold Delhaize  ADRNY $40.08 —
-2.58
$35.95B — $4.19K — $39.84 — $40.37 — $35.95B — 15.23 $2.63 —
Celestica  CLS $312.48 —
+4.19
$35.95B — $3.17M — $301.68 — $328.50 — $35.95B — 48.74 $6.41 —
Intact Financial Corporation  IFCZF $201.00 —
-0.98
$35.84B — $25.00 — $204.14 — $204.14 — $35.84B — 17.06 $11.78 —
WEC Energy  WEC $110.16 —
-1.29
$35.83B — $2.30M — $109.25 — $111.53 — $35.83B — 20.86 $5.28 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.75 —
+0.69
$35.82B — $40.70K — $11.64 — $11.91 — $35.82B — 10.49 $1.12 —
ResMed  RMD $244.99 —
-0.5
$35.76B — $807.68K — $242.60 — $248.05 — $35.76B — 25.05 $9.78 —
Reddit  RDDT $187.78 —
+1.13
$35.58B — $2.62M — $185.21 — $192.45 — $35.58B — 86.13 $2.18 —
Dassault Systèmes SE  DASTY $26.97 —
+0.6
$35.54B — $14.69K — $26.86 — $27.10 — $35.54B — 26.70 $1.01 —
Banco Bradesco S.A.  BBDO $3.13 —
+0.64
$35.52B — $52.06K — $3.05 — $3.13 — $35.52B — 8.69 $0.36 —
Murata Manufacturing Co., Ltd.  MRAAY $9.68 —
+0.62
$35.44B — $107.78K — $9.55 — $9.79 — $35.44B — 23.60 $0.41 —
Carnival Corporation &  CCL $26.08 —
+1.24
$35.36B — $12.56M — $25.84 — $26.39 — $35.36B — 13.44 $1.94 —
Cognizant Technology  CTSH $72.29 —
+0.75
$35.31B — $3.80M — $71.72 — $72.83 — $35.31B — 16.73 $4.32 —
Hannover Rück SE  HVRRY $48.64 —
-1.5
$35.19B — $2.82K — $48.49 — $49.77 — $35.19B — 12.31 $3.95 —
SSE plc  SSEZY $29.15 —
-1.69
$34.98B — $60.05K — $29.05 — $29.47 — $34.98B — 25.57 $1.14 —
Antofagasta  ANFGF $35.46 —
+1.31
$34.96B — $890.00 — $36.15 — $36.15 — $34.96B — 31.94 $1.11 —
Prudential  PUK $27.45 —
-1.08
$34.86B — $1.26M — $27.18 — $27.66 — $34.86B — 10.68 $2.57 —
DENSO Corporation  DNZOY $12.89 —
+0.39
$34.67B — $5.27K — $12.70 — $13.02 — $34.67B — 15.71 $0.82 —
WEG  WEGZY $8.18 —
-0.49
$34.58B — $470.00 — $8.06 — $8.17 — $34.58B — 28.20 $0.29 —
PG&E  PCG $15.72 —
-2.66
$34.55B — $48.52M — $15.59 — $16.33 — $34.55B — 13.21 $1.19 —
Cenovus Energy  CVE $18.25 —
-1.46
$34.43B — $8.29M — $17.89 — $18.28 — $34.43B — 14.83 $1.23 —
Arch Capital  ACGL $91.17 —
-0.68
$34.03B — $1.44M — $90.86 — $92.05 — $34.03B — 8.54 $10.67 —
Nucor  NUE $148.58 —
+0.05
$34.00B — $766.36K — $147.02 — $150.24 — $34.00B — 20.86 $7.12 —
Otis Worldwide  OTIS $86.58 —
-1.28
$33.98B — $2.42M — $86.17 — $87.75 — $33.98B — 25.53 $3.39 —
Kimberly-Clark  KMB $102.37 —
-0.85
$33.97B — $5.85M — $101.76 — $103.25 — $33.97B — 17.32 $5.91 —
Imperial Brands PLC  IMBBY $42.37 —
-0.8
$33.96B — $14.67K — $42.32 — $42.74 — $33.96B — 13.03 $3.25 —
Henkel AG & Co. KGaA  HENOY $20.23 —
+0.15
$33.93B — $1.60K — $20.22 — $20.27 — $33.93B — 13.95 $1.45 —
Xylem  XYL $138.98 —
-0.84
$33.84B — $833.88K — $138.31 — $140.81 — $33.84B — 35.81 $3.88 —
Westinghouse Air Brake  WAB $197.92 —
+0.16
$33.84B — $676.63K — $195.68 — $198.69 — $33.84B — 28.72 $6.89 —
The Allstate  ALL-PB $26.27 —
-0.04
$33.81B — $10.90K — $26.23 — $26.36 — $33.81B — 2.18 $12.04 —
KONE Oyj  KNYJY $32.52 —
-1.11
$33.68B — $1.48K — $32.45 — $32.80 — $33.68B — 30.38 $1.07 —
Swedbank AB (publ)  SWDBY $29.93 —
-0.76
$33.65B — $700.00 — $29.93 — $29.96 — $33.65B — 9.68 $3.09 —
Nokia Oyj  NOKBF $6.06 —
-7.62
$33.61B — $2.51K — $6.56 — $6.60 — $33.61B — 31.89 $0.19 —
Nokia  NOK $6.03 —
-9.19
$33.44B — $81.80M — $5.98 — $6.24 — $33.44B — 31.73 $0.19 —
MS&AD Insurance  MSADF $22.46 —
+8.71
$33.36B — $388.00 — $21.35 — $21.35 — $33.36B — 7.22 $3.11 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9.58 —
0
$33.35B — $39.00 — $10.35 — $10.35 — $33.35B — 12.28 $0.78 —
Sun Life Financial  SLF $58.63 —
-1.05
$32.94B — $207.78K — $58.39 — $59.26 — $32.94B — 15.59 $3.76 —
Comfort Systems USA  FIX $930.50 —
+1.03
$32.83B — $295.33K — $911.00 — $949.95 — $32.83B — 39.37 $23.63 —
Fidelity National Information Services  FIS $62.66 —
-0.78
$32.73B — $2.94M — $62.45 — $63.39 — $32.73B — 195.81 $0.32 —
NRG Energy  NRG $168.80 —
+1.41
$32.65B — $1.85M — $166.29 — $173.49 — $32.65B — 25.26 $6.68 —
Woodside Energy  WOPEF $16.08 —
0
$32.59B — $500.00 — $16.50 — $16.50 — $32.59B — 10.44 $1.54 —
Ryanair  RYAAY $61.88 —
+0.57
$32.54B — $1.69M — $61.73 — $63.59 — $32.54B — 11.92 $5.19 —
Seven & i Holdings Co., Ltd.  SVNDY $13.26 —
+2
$32.54B — $8.00K — $13.26 — $13.28 — $32.54B — 21.73 $0.61 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $94.12 —
-0.34
$32.52B — $177.46K — $94.07 — $95.09 — $32.52B — 54.72 $1.72 —
Leonardo S.p.a  FINMF $56.34 —
-3.35
$32.50B — $500.00 — $57.50 — $58.09 — $32.50B — 24.28 $2.32 —
Haier Smart Home  HSHCY $12.99 —
+0.31
$32.38B — $2.00K — $12.93 — $13.00 — $32.38B — 10.22 $1.27 —
Ubiquiti  UI $535.07 —
+0.56
$32.37B — $152.14K — $534.18 — $553.48 — $32.37B — 40.97 $13.06 —
Chunghwa Telecom  CHT $41.54 —
-1.07
$32.35B — $144.75K — $41.48 — $42.00 — $32.35B — 26.29 $1.58 —
State Street  STT $114.00 —
+0.71
$32.34B — $596.32K — $113.00 — $114.28 — $32.34B — 12.10 $9.42 —
Henkel AG & Co. KGaA  HENKY $18.75 —
+0.81
$32.23B — $12.84K — $18.73 — $18.79 — $32.23B — 12.93 $1.45 —
SoFi  SOFI $26.72 —
+1.83
$32.22B — $61.56M — $25.56 — $26.85 — $32.22B — 47.71 $0.56 —
Public Storage  PSA-PK $19.15 —
+0.05
$32.12B — $27.86K — $19.07 — $19.18 — $32.12B — 1.86 $10.29 —
Daimler Truck Holding AG  DTRUY $20.82 —
+3.38
$31.93B — $29.93K — $20.63 — $20.81 — $31.93B — 12.54 $1.66 —
Oriental Land Co., Ltd.  OLCLY $19.42 —
+1.09
$31.84B — $5.23K — $19.40 — $19.48 — $31.84B — 38.84 $0.50 —
Leonardo S.p.a.  FINMY $27.57 —
-4.87
$31.81B — $13.02K — $27.48 — $28.03 — $31.81B — 23.76 $1.16 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.37 —
+0.9
$31.74B — $2.69K — $21.16 — $21.46 — $31.74B — 6.87 $3.11 —
The Allstate Corporation  ALL-PH $21.08 —
-0.05
$31.73B — $101.13K — $20.98 — $21.11 — $31.73B — 3.37 $6.25 —
adidas AG  ADDYY $88.69 —
-0.48
$31.67B — $9.89K — $88.32 — $89.50 — $31.67B — 22.56 $3.93 —
Tencent Music Entertainment  TME $18.73 —
+0.16
$31.55B — $4.53M — $18.54 — $18.85 — $31.55B — 19.11 $0.98 —
Bayer Aktiengesellschaft  BAYRY $7.77 —
-1.77
$31.51B — $43.71K — $7.75 — $7.90 — $31.51B — 0 -$0.06 —
Aluminum Corporation of China Limited  ALMMF $1.37 —
-2.14
$31.47B — $65.00K — $1.40 — $1.40 — $31.47B — 11.41 $0.12 —
Disco  DSCSY $28.75 —
-1.84
$31.47B — $33.71K — $28.31 — $28.97 — $31.47B — 39.38 $0.73 —
Swire Pacific Limited  SWRAY $8.67 —
-1.14
$31.45B — $200.00 — $8.67 — $8.67 — $31.45B — 72.25 $0.12 —
Raymond James Financial  RJF $157.72 —
+1.25
$31.45B — $660.40K — $155.28 — $158.36 — $31.45B — 15.31 $10.30 —
Verisk Analytics  VRSK $224.87 —
+0.86
$31.42B — $1.86M — $219.95 — $225.85 — $31.42B — 34.59 $6.50 —
Kinross Gold  KGC $25.56 —
+0.79
$31.25B — $7.19M — $25.30 — $26.30 — $31.25B — 17.87 $1.43 —
Carnival Corporation &  CUK $23.72 —
+0.89
$31.21B — $1.24M — $23.48 — $23.98 — $31.21B — 12.22 $1.94 —
VICI Properties  VICI $29.15 —
-1.42
$31.16B — $7.22M — $29.12 — $29.56 — $31.16B — 11.08 $2.63 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.32 —
-1.89
$31.07B — $14.35M — $9.27 — $9.47 — $31.07B — 11.94 $0.78 —
ArcelorMittal S.A.  MT $40.36 —
+2.7
$31.02B — $911.80K — $40.01 — $40.54 — $31.02B — 11.87 $3.40 —
Willis Towers Watson Public Limited Company  WTW $317.37 —
-0.67
$30.96B — $567.75K — $314.56 — $321.40 — $30.96B — 15.19 $20.88 —
The Estée Lauder Companies  EL $85.91 —
-2.44
$30.96B — $2.70M — $85.53 — $88.22 — $30.96B — 0 -$2.59 —
Amadeus IT Group, S.A.  AMADY $71.84 —
-0.42
$30.95B — $11.05K — $71.43 — $72.31 — $30.95B — 20.46 $3.51 —
Power Corporation of Canada  PWCDF $48.50 —
-0.88
$30.90B — $943.00 — $48.28 — $48.78 — $30.90B — 14.30 $3.39 —
Restaurant Brands  QSR $67.83 —
+0.65
$30.85B — $1.55M — $67.08 — $68.16 — $30.85B — 24.05 $2.82 —
Hexagon AB (publ)  HXGBY $11.47 —
+0.22
$30.79B — $19.48K — $11.42 — $11.45 — $30.79B — 39.55 $0.29 —
Fresenius SE & Co. KGaA  FSNUY $13.63 —
-2.5
$30.71B — $4.26K — $13.46 — $13.98 — $30.71B — 23.10 $0.59 —
ASE Technology Holding  ASX $14.07 —
-0.71
$30.70B — $5.94M — $13.79 — $14.11 — $30.70B — 28.14 $0.50 —
TDK  TTDKF $16.05 —
+5.33
$30.67B — $700.00 — $16.50 — $16.50 — $30.67B — 25.89 $0.62 —
Mitsui Fudosan Co., Ltd.  MTSFY $32.94 —
+1.29
$30.44B — $543.00 — $32.89 — $33.00 — $30.44B — 14.97 $2.20 —
Bridgestone Corporation  BRDCY $22.93 —
-0.26
$30.43B — $315.00 — $22.93 — $22.96 — $30.43B — 24.13 $0.95 —
Swiss Life Holding AG  SZLMY $53.32 —
-0.13
$30.42B — $1.97K — $52.90 — $53.70 — $30.42B — 20.58 $2.59 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀