$3.35T
Общая капитализация
$144.36B
Общий объем
BTC 61.49%   •   ETH 8.94%
Доминирование

Страница результатов 10 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMS Energy  CMS $69.34 —
-0.55
$20.74B — $2.39M — $68.95 — $69.95 — $20.74B — 20.51 $3.38 —
Hubbell Incorporated  HUBB $388.61 —
-0.54
$20.74B — $546.87K — $386.27 — $391.7 — $20.74B — 26.23 $14.81 —
Straumann Holding AG  SAUHY $12.86 —
+0.1
$20.73B — $32.12K — $12.77 — $13.09 — $20.73B — 36.75 $0.35 —
Amcor  AMCR $9.04 —
-0.33
$20.71B — $20.18M — $9 — $9.09 — $20.71B — 16.14 $0.56 —
Northern Trust  NTRS $106.47 —
+0.35
$20.71B — $1.34M — $105.43 — $106.94 — $20.71B — 9.94 $10.71 —
Reddit  RDDT $112.24 —
-5.05
$20.71B — $6.14M — $111.85 — $119.23 — $20.71B — 22.49 $4.99 —
ON Semiconductor  ON $49.54 —
-1.47
$20.7B — $11.93M — $48.94 — $51.05 — $20.7B — 34.40 $1.44 —
Brambles Limited  BXBLY $30.26 —
-0.27
$20.69B — $66.3K — $30.21 — $30.75 — $20.69B — 25.42 $1.19 —
BANDAI NAMCO  NCBDY $15.85 —
-2.15
$20.65B — $9.6K — $15.82 — $15.9 — $20.65B — 17.61 $0.9 —
Edison  EIX $53.64 —
-1.32
$20.64B — $3.29M — $53.52 — $54.64 — $20.64B — 7.58 $7.07 —
Waters  WAT $346.33 —
-1.93
$20.61B — $383.36K — $345.08 — $351.36 — $20.61B — 31.45 $11.01 —
T. Rowe Price  TROW $93.24 —
-0.59
$20.54B — $1.23M — $92.98 — $94.7 — $20.54B — 10.58 $8.81 —
Terna S.p.A.  TEZNY $30.43 —
-0.39
$20.42B — $11.81K — $30.36 — $30.66 — $20.42B — 17.19 $1.77 —
Teva Pharmaceutical Industries  TEVA $17.25 —
-1.54
$20.42B — $10.19M — $17.07 — $17.87 — $20.42B — 0 -$1.15 —
PulteGroup  PHM $101.64 —
-0.23
$20.37B — $1.2M — $100.75 — $102.49 — $20.37B — 7.17 $14.16 —
Associated British Foods plc  ASBFY $28.41 —
0
$20.35B — $141.58K — $28.4 — $28.48 — $20.35B — 11.83 $2.4 —
Legal & General  LGGNF $3.54 —
-0.92
$20.25B — $3.68K — $3.46 — $3.68 — $20.25B — 88.48 $0.04 —
Invitation Homes  INVH $32.94 —
-0.9
$20.19B — $2.85M — $32.86 — $33.28 — $20.19B — 42.23 $0.78 —
Devon Energy  DVN $31.42 —
-0.44
$20.17B — $4.92M — $31.32 — $31.9 — $20.17B — 7.15 $4.39 —
Dollar Tree  DLTR $96.67 —
+9.08
$20.17B — $11.8M — $91.2 — $97.45 — $20.17B — 19.06 $5.07 —
BCE Inc.  BCE $21.86 —
-0.46
$20.15B — $2.28M — $21.82 — $22.16 — $20.15B — 70.51 $0.31 —
PTC  PTC $167.81 —
-0.21
$20.13B — $616.61K — $167.6 — $169.82 — $20.13B — 45.97 $3.65 —
SGS SA  SGSOY $10.25 —
-1.04
$20.11B — $26.5K — $10.24 — $10.3 — $20.11B — 28.47 $0.36 —
Snam S.p.A.  SNMRY $11.84 —
+0.14
$20.05B — $55.73K — $11.78 — $11.89 — $20.05B — 13.15 $0.9 —
TDK Corporation  TTDKY $10.48 —
-2.24
$20.03B — $100.12K — $10.42 — $10.55 — $20.03B — 17.18 $0.61 —
Dow  DOW $28.18 —
-0.35
$19.92B — $8.63M — $27.95 — $28.61 — $19.92B — 70.45 $0.4 —
Legal & General Group Plc  LGGNY $17.37 —
+1.05
$19.87B — $44.85K — $17.31 — $17.47 — $19.87B — 91.42 $0.19 —
Elbit Systems  ESLT $419.9 —
-2.29
$19.83B — $135.29K — $418.04 — $430.17 — $19.83B — 53.28 $7.88 —
SS&C  SSNC $80.22 —
+0.36
$19.79B — $813.48K — $79.7 — $80.5 — $19.79B — 24.91 $3.22 —
CyberArk Software  CYBR $392.18 —
-0.93
$19.72B — $794.1K — $387.64 — $397.84 — $19.72B — 0 -$2.04 —
Chewy  CHWY $47.49 —
+0.44
$19.71B — $6.01M — $45.78 — $48.23 — $19.71B — 52.18 $0.91 —
Tyson Foods  TSN $55.24 —
-0.68
$19.68B — $2.69M — $54.9 — $55.61 — $19.68B — 21.49 $2.57 —
Steel Dynamics  STLD $132.1 —
-2.13
$19.61B — $1.22M — $131.68 — $135.75 — $19.61B — 17.35 $7.61 —
International Flavors & Fragrances  IFF $76.46 —
-1.3
$19.56B — $1.27M — $76.16 — $77.77 — $19.56B — 0 -$3.26 —
McCormick & Company, Incorporated  MKC $72.91 —
-0.45
$19.55B — $1.59M — $72.36 — $73.26 — $19.55B — 25.14 $2.9 —
Lennox  LII $550.61 —
-1.94
$19.54B — $388.31K — $546.83 — $560.85 — $19.54B — 24.51 $22.46 —
Pan Pacific  DQJCY $32.6 —
-0.94
$19.53B — $138.15K — $31.33 — $33.87 — $19.53B — 30.46 $1.07 —
RB Global, Inc.  RBA $105.26 —
+0.96
$19.49B — $1.03M — $104.13 — $105.5 — $19.49B — 51.85 $2.03 —
Carlsberg A/S  CABGY $29.86 —
+2.44
$19.49B — $21.09K — $28.53 — $30.05 — $19.49B — 19.01 $1.57 —
Northern Star Resources  NESRF $13.51 —
-0.3
$19.49B — $1.37K — $13.51 — $13.72 — $19.49B — 25.49 $0.53 —
Williams-Sonoma  WSM $157.98 —
-1.24
$19.43B — $1.85M — $156.37 — $160.83 — $19.43B — 18.24 $8.66 —
Quest Diagnostics Incorporated  DGX $173.65 —
-0.09
$19.39B — $602.78K — $173.37 — $174.7 — $19.39B — 21.92 $7.92 —
Weyerhaeuser Company  WY $26.7 —
+1.56
$19.36B — $5.81M — $26.01 — $26.85 — $19.36B — 54.48 $0.49 —
Coca-Cola HBC AG  CCHGY $53 —
+0.9
$19.27B — $1.54K — $52.44 — $53 — $19.27B — 20.70 $2.56 —
XPeng  XPEV $19.98 —
-1.91
$19.22B — $6.15M — $19.78 — $20.43 — $19.22B — 0 -$0.74 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.41 —
-1.73
$19.21B — $110.96K — $5.2 — $5.5 — $19.21B — 10.81 $0.5 —
Erie Indemnity Company  ERIE $367.32 —
+2.1
$19.21B — $129.24K — $358.74 — $367.64 — $19.21B — 31.23 $11.76 —
Western Digital  WDC $55.05 —
+1.14
$19.21B — $10.93M — $54.22 — $55.61 — $19.21B — 18.85 $2.92 —
Essex Property Trust  ESS $278.14 —
-1.63
$19.21B — $676.78K — $277.74 — $284.26 — $19.21B — 26.59 $10.46 —
Prysmian S.p.A.  PRYMY $33.15 —
-1.32
$19.21B — $49.86K — $33.03 — $33.51 — $19.21B — 24.19 $1.37 —
Teck Resources  TECK $38.6 —
+3.57
$19.2B — $4.23M — $38.15 — $39.14 — $19.2B — 771.99 $0.05 —
Regions Financial  RF $21.32 —
+0.09
$19.17B — $5.01M — $21.12 — $21.4 — $19.17B — 10.29 $2.07 —
Biogen  BIIB $130.36 —
-1.14
$19.1B — $1.22M — $129.61 — $132.12 — $19.1B — 12.88 $10.12 —
United Microelectronics  UMC $7.52 —
-1.31
$18.98B — $13.59M — $7.5 — $7.61 — $18.98B — 12.12 $0.62 —
Royalty Pharma  RPRX $33.75 —
+0.93
$18.98B — $2.44M — $33.39 — $33.77 — $18.98B — 13.77 $2.45 —
Kinross Gold  KGC $15.46 —
-0.06
$18.97B — $22.36M — $15.28 — $15.96 — $18.97B — 15.77 $0.98 —
Coterra Energy Inc.  CTRA $24.83 —
-0.24
$18.95B — $5.43M — $24.63 — $25.08 — $18.95B — 14.52 $1.71 —
Galaxy Entertainment Group Limited  GXYYY $21.57 —
+0.79
$18.88B — $37.02K — $21.51 — $21.73 — $18.88B — 16.85 $1.28 —
DocuSign  DOCU $92.9 —
-1
$18.81B — $4.65M — $92.36 — $94.67 — $18.81B — 17.66 $5.26 —
Koninklijke KPN N.V.  KKPNY $4.83 —
+0.21
$18.77B — $430.69K — $4.8 — $4.84 — $18.77B — 21.00 $0.23 —
Leidos  LDOS $145.37 —
+0.66
$18.71B — $988.53K — $143.83 — $145.4 — $18.71B — 14.66 $9.91 —
Loews  L $88.61 —
+0.45
$18.58B — $724.77K — $87.74 — $88.77 — $18.58B — 14.52 $6.1 —
On Holding AG  ONON $56.95 —
-1.86
$18.57B — $5.31M — $56.13 — $58.25 — $18.57B — 74.93 $0.76 —
Tenaris S.A.  TS $34.56 —
+0.17
$18.56B — $655.62K — $34.54 — $34.86 — $18.56B — 10.53 $3.28 —
Tenaris  TNRSF $16.38 —
-5.04
$18.56B — $1.46K — $16.38 — $16.38 — $18.56B — 9.98 $1.64 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.57 —
+1.59
$18.56B — $6.38K — $22.57 — $22.82 — $18.56B — 12.40 $1.82 —
Global Payments  GPN $76.02 —
-0.87
$18.54B — $1.61M — $75.48 — $77.05 — $18.54B — 12.30 $6.18 —
Jabil  JBL $172.64 —
+0.39
$18.53B — $912.02K — $171.66 — $174.67 — $18.53B — 38.88 $4.44 —
Sonova Holding AG  SONVY $61.89 —
-0.18
$18.52B — $6.82K — $61.69 — $62.26 — $18.52B — 28.13 $2.2 —
Koninklijke KPN  KKPNF $4.75 —
0
$18.52B — $7.41K — $4.67 — $4.92 — $18.52B — 20.65 $0.23 —
The Hartford Insurance Group, Inc.  HIG-PG $24.92 —
+0.2
$18.51B — $14.08K — $24.86 — $24.98 — $18.51B — 3.41 $7.3 —
Southwest Airlines  LUV $32.46 —
+0.59
$18.5B — $9.42M — $32.18 — $32.91 — $18.5B — 36.47 $0.89 —
KeyCorp  KEY-PK $20.82 —
+0.5
$18.49B — $32.22K — $20.68 — $20.86 — $18.49B — 14.97 $1.39 —
Twilio  TWLO $120.8 —
+0.78
$18.44B — $2.1M — $118.97 — $123.45 — $18.44B — 0 -$0.23 —
Nomura  NMR $6.15 —
+0.65
$18.42B — $637.76K — $6.11 — $6.16 — $18.42B — 7.98 $0.77 —
MongoDB  MDB $225.38 —
+12.84
$18.42B — $13.17M — $222.06 — $237.18 — $18.42B — 0 -$1.08 —
NiSource  NI $38.99 —
-0.23
$18.35B — $3.17M — $38.78 — $39.13 — $18.35B — 21.07 $1.85 —
Kerry Group plc  KRYAY $111.49 —
+1.59
$18.32B — $4.55K — $110.76 — $111.49 — $18.32B — 25.11 $4.44 —
Okta  OKTA $104.18 —
-1.34
$18.24B — $2.62M — $103.7 — $106.59 — $18.24B — 160.27 $0.65 —
Zimmer Biomet  ZBH $91.92 —
+0.5
$18.19B — $1.27M — $91.4 — $92.69 — $18.19B — 20.42 $4.5 —
Ryan Specialty  RYAN $69.02 —
-1.51
$18.12B — $801.01K — $68.23 — $69.97 — $18.12B — 191.72 $0.36 —
GFL Environmental  GFL $49.24 —
-0.2
$18.06B — $806.97K — $48.76 — $49.84 — $18.06B — 0 -$1.54 —
Mid-America Apartment Communities  MAA $149.82 —
-1.34
$18B — $791.89K — $149.27 — $151.91 — $18B — 31.14 $4.81 —
Affirm  AFRM $55.71 —
+2.54
$17.97B — $6.27M — $54.43 — $57.28 — $17.97B — 0 -$0.19 —
Watsco  WSO $442.37 —
-0.66
$17.96B — $205.9K — $439.61 — $447.35 — $17.96B — 33.89 $13.05 —
US Foods Holding  USFD $77.61 —
+0.3
$17.96B — $1.6M — $76.86 — $78.09 — $17.96B — 35.60 $2.18 —
Fifth Third Bancorp  FITBI $25.59 —
-0.21
$17.9B — $31.09K — $25.58 — $25.69 — $17.9B — 7.34 $3.48 —
LyondellBasell Industries  LYB $55.6 —
-0.73
$17.87B — $3.26M — $55.45 — $56.61 — $17.87B — 19.23 $2.89 —
Alfa Laval AB (publ)  ALFVY $43.13 —
+0.23
$17.87B — $11.83K — $43 — $43.45 — $17.87B — 22.23 $1.94 —
Ecopetrol  EC $8.69 —
+0.7
$17.87B — $1.34M — $8.66 — $8.8 — $17.87B — 5.79 $1.5 —
Pure Storage  PSTG $54.6 —
-0.22
$17.86B — $1.87M — $54.01 — $55.41 — $17.86B — 143.68 $0.38 —
InterContinental Hotels  IHG $115.52 —
-0.24
$17.82B — $112.12K — $115.35 — $116.38 — $17.82B — 29.92 $3.86 —
AIB  AIBGY $16.65 —
+6.77
$17.79B — $73.14K — $15.64 — $16.65 — $17.79B — 7.89 $2.11 —
Comfort Systems USA  FIX $499.13 —
+0.1
$17.61B — $248.75K — $491.81 — $504.49 — $17.61B — 29.94 $16.67 —
First Solar  FSLR $163.84 —
+2.52
$17.57B — $3.55M — $157.76 — $167.18 — $17.57B — 13.92 $11.77 —
Packaging Corporation of America  PKG $194.7 —
+0.7
$17.52B — $899.3K — $192.9 — $195.71 — $17.52B — 20.36 $9.56 —
Genuine Parts Company  GPC $126.16 —
-0.1
$17.51B — $734.95K — $125.26 — $126.65 — $17.51B — 20.71 $6.09 —
Astellas Pharma Inc.  ALPMY $9.66 —
-2.13
$17.5B — $181.29K — $9.65 — $9.85 — $17.5B — 48.29 $0.2 —
Citizens Financial  CFG $40.27 —
+0.25
$17.46B — $5.97M — $39.7 — $40.59 — $17.46B — 12.78 $3.15 —
Continental Aktiengesellschaft  CTTAY $8.72 —
+0.75
$17.46B — $96.13K — $8.64 — $8.75 — $17.46B — 13.21 $0.66 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь