Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.18T
Общая капитализация
$162.49B
Общий объем
BTC 56.13%   •   ETH 8.71%
Доминирование

Страница результатов 5 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQBKY $165.00 —
-2.73
$62.89B — $3.05K — $164.62 — $166.84 — $62.89B — 23.87 $6.91 —
Air Products and Chemicals  APD $282.35 —
-0.18
$62.87B — $1.15M — $282.12 — $287.60 — $62.87B — 29.75 $9.49 —
NatWest  NWG $15.79 —
-2.47
$62.87B — $5.23M — $15.69 — $16.11 — $62.87B — 8.44 $1.87 —
STMicroelectronics  STM $70.72 —
-9.75
$62.86B — $19.91M — $69.42 — $74.49 — $62.86B — 442.00 $0.16 —
SoftBank Corp.  SOBKY $13.14 —
-3.43
$62.83B — $12.37K — $13.13 — $13.23 — $62.83B — 18.77 $0.70 —
Hong Kong Exchanges and Clearing Limited  HKXCY $49.65 —
-3.97
$62.76B — $49.34K — $49.58 — $50.28 — $62.76B — 26.13 $1.90 —
STMicroelectronics N.V.  STMEF $70.56 —
-10.23
$62.71B — $300.00 — $70.56 — $72.02 — $62.71B — 441.00 $0.16 —
NatWest Group plc  RBSPF $7.87 —
-1.38
$62.67B — $500.00 — $7.50 — $7.50 — $62.67B — 8.37 $0.94 —
Wesfarmers Limited  WFAFY $27.48 —
-1.93
$62.40B — $279.00 — $27.73 — $27.85 — $62.40B — 28.62 $0.96 —
KDDI Corporation  KDDIY $16.38 —
-2.85
$62.36B — $42.82K — $16.38 — $16.53 — $62.36B — 14.24 $1.15 —
Nordea Bank Abp  NRDBY $18.37 —
-1.08
$62.34B — $23.87K — $18.30 — $18.72 — $62.34B — 11.62 $1.58 —
RELX PLC  RLXXF $35.25 —
+7.8
$62.11B — $535.00 — $35.25 — $35.25 — $62.11B — 23.34 $1.51 —
Baker Hughes Company  BKR $62.59 —
-5.32
$62.09B — $7.15M — $62.58 — $65.55 — $62.09B — 19.99 $3.13 —
TE Connectivity  TEL $212.65 —
-3.67
$62.07B — $1.85M — $210.77 — $217.91 — $62.07B — 21.74 $9.78 —
RELX  RELX $35.15 —
+2
$61.93B — $2.26M — $34.91 — $35.62 — $61.93B — 23.43 $1.50 —
SoftBank  SFBQF $1.29 —
-5.84
$61.66B — $900.00 — $1.40 — $1.40 — $61.66B — 18.42 $0.07 —
PACCAR  PCAR $116.68 —
-1.17
$61.41B — $3.67M — $116.19 — $118.73 — $61.41B — 24.82 $4.70 —
Meituan  MPNGY $19.89 —
-1.53
$61.40B — $126.94K — $19.74 — $20.20 — $61.40B — 0 -$1.16 —
W.W. Grainger  GWW $1,300.01 —
+0.83
$61.38B — $245.97K — $1,283.46 — $1,306.51 — $61.38B — 34.96 $37.18 —
Truist Financial Corporation  TFC $49.20 —
+0.04
$61.30B — $4.63M — $48.99 — $49.66 — $61.30B — 12.17 $4.04 —
Ferrari  RACE $346.99 —
-0.84
$61.10B — $458.82K — $345.28 — $350.73 — $61.10B — 33.23 $10.44 —
London Stock Exchange  LDNXF $124.75 —
+7.97
$60.93B — $285.00 — $124.75 — $124.75 — $60.93B — 39.22 $3.18 —
Imperial Oil  IMO $121.72 —
-4.08
$60.52B — $368.79K — $121.62 — $126.50 — $60.52B — 28.64 $4.25 —
Deutsche Bank Aktiengesellschaft  DB $31.51 —
-2.14
$60.28B — $2.74M — $31.34 — $32.11 — $60.28B — 8.58 $3.67 —
Aflac Incorporated  AFL $118.24 —
+2.56
$60.18B — $1.62M — $114.69 — $118.83 — $60.18B — 13.51 $8.75 —
Sempra  SRE $91.42 —
+1.2
$59.76B — $2.96M — $90.46 — $92.12 — $59.76B — 31.09 $2.94 —
Ford Motor Company  F $14.90 —
-2.87
$59.37B — $42.51M — $14.68 — $15.26 — $59.37B — 0 -$1.55 —
Sumitomo Electric Industries, Ltd.  SMTOY $75.45 —
-12.97
$58.84B — $5.93K — $75.45 — $80.50 — $58.84B — 25.40 $2.97 —
Dominion Energy  D $66.90 —
+0.6
$58.84B — $4.06M — $66.20 — $67.52 — $58.84B — 19.73 $3.39 —
Société Générale Société anonyme  SCGLY $16.02 —
-1.11
$58.48B — $149.78K — $15.88 — $16.31 — $58.48B — 9.82 $1.63 —
DSV A/S  DSDVY $122.47 —
-1.04
$58.43B — $12.71K — $122.26 — $125.45 — $58.43B — 44.37 $2.76 —
Nu  NU $11.97 —
-1.24
$58.20B — $42.19M — $11.94 — $12.35 — $58.20B — 18.41 $0.65 —
Nucor  NUE $254.39 —
-3.01
$57.94B — $1.42M — $252.44 — $261.46 — $57.94B — 25.26 $10.07 —
L3Harris  LHX $307.83 —
-0.23
$57.35B — $701.32K — $306.44 — $311.45 — $57.35B — 33.45 $9.20 —
MPLX LP  MPLX $56.48 —
+0.28
$57.31B — $1.57M — $55.94 — $57.17 — $57.31B — 12.22 $4.62 —
Standard Chartered  SCBFF $26.13 —
-2.28
$57.06B — $3.02K — $27.00 — $27.75 — $57.06B — 12.68 $2.06 —
UCB SA  UCBJY $149.54 —
+2.59
$56.98B — $2.62K — $149.43 — $151.94 — $56.98B — 32.02 $4.67 —
The Allstate  ALL $221.01 —
+4.82
$56.89B — $1.27M — $212.57 — $221.71 — $56.89B — 4.88 $45.20 —
CMOC  CMCLF $2.36 —
-5.98
$56.83B — $1.00K — $2.42 — $2.42 — $56.83B — 16.85 $0.14 —
Crédit Agricole S.A.  CRARY $9.38 —
-0.74
$56.75B — $88.43K — $9.37 — $9.49 — $56.75B — 7.56 $1.24 —
Realty Income  O $60.84 —
+1.82
$56.73B — $6.82M — $59.50 — $61.48 — $56.73B — 49.86 $1.22 —
Targa Resources  TRGP $264.09 —
-1.23
$56.69B — $771.58K — $262.89 — $267.62 — $56.69B — 26.94 $9.80 —
Standard Chartered PLC  SCBFY $51.91 —
-4.91
$56.68B — $25.15K — $51.63 — $52.87 — $56.68B — 12.56 $4.13 —
Occidental Petroleum  OXY $56.93 —
-2.97
$56.62B — $7.07M — $56.88 — $58.89 — $56.62B — 76.93 $0.74 —
Keysight  KEYS $329.83 —
-3.87
$56.37B — $960.17K — $328.02 — $338.86 — $56.37B — 53.19 $6.20 —
National Bank of Canada  NTIOF $146.32 —
+2
$56.35B — $400.00 — $146.55 — $146.55 — $56.35B — 17.97 $8.14 —
Teradyne  TER $357.93 —
-12.03
$56.03B — $5.33M — $354.13 — $392.92 — $56.03B — 66.28 $5.40 —
Compass Group PLC  CMPGY $32.89 —
+1.64
$55.92B — $22.09K — $32.71 — $33.15 — $55.92B — 27.63 $1.19 —
Carrier Global  CARR $67.16 —
-2.01
$55.78B — $5.26M — $66.48 — $67.63 — $55.78B — 44.77 $1.50 —
argenx SE  ARGX $891.32 —
+5.82
$55.70B — $794.47K — $845.88 — $896.60 — $55.70B — 39.52 $22.55 —
Target  TGT $122.57 —
-1.03
$55.67B — $3.14M — $121.79 — $124.08 — $55.67B — 16.19 $7.57 —
Flex  FLEX $151.92 —
-4.76
$55.66B — $5.22M — $149.30 — $157.41 — $55.66B — 65.48 $2.32 —
ONEOK  OKE $88.25 —
-0.79
$55.60B — $2.63M — $88.04 — $89.65 — $55.60B — 15.73 $5.61 —
Arthur J. Gallagher &  AJG $216.14 —
+2.78
$55.54B — $1.07M — $212.09 — $216.70 — $55.54B — 34.97 $6.18 —
E.ON SE  EONGY $21.04 —
+0.43
$54.98B — $15.10K — $21.03 — $21.19 — $54.98B — 13.84 $1.52 —
Anglo American plc  NGLOY $25.60 —
-7.28
$54.86B — $97.93K — $25.42 — $27.25 — $54.86B — 0 -$0.52 —
Thales S.A.  THLLY $53.28 —
+2.28
$54.74B — $4.86K — $53.15 — $53.58 — $54.74B — 28.19 $1.89 —
Loblaw Companies  LBLCF $47.03 —
+3.89
$54.74B — $140.00 — $46.59 — $47.15 — $54.74B — 29.57 $1.59 —
Panasonic  PCRFF $23.40 —
-2.01
$54.63B — $393.00 — $23.40 — $23.50 — $54.63B — 45.88 $0.51 —
MetLife  MET $84.49 —
+1.23
$54.36B — $3.51M — $83.51 — $84.99 — $54.36B — 16.34 $5.17 —
Public Storage  PSA $309.68 —
+0.98
$54.36B — $636.08K — $303.64 — $312.46 — $54.36B — 31.95 $9.69 —
Astera Labs  ALAB $317.06 —
-11.45
$54.35B — $7.27M — $314.84 — $349.00 — $54.35B — 212.79 $1.49 —
Alimentation Couche-Tard  ANCTF $59.14 —
+2.84
$54.30B — $575.00 — $58.82 — $59.32 — $54.30B — 20.46 $2.89 —
Diamondback Energy  FANG $192.62 —
-5.09
$54.19B — $3.75M — $192.60 — $203.53 — $54.19B — 196.55 $0.98 —
Singapore Telecommunications  SGAPY $32.88 —
-2.17
$53.94B — $11.24K — $32.75 — $33.07 — $53.94B — 12.54 $2.62 —
Fastenal Company  FAST $46.79 —
-0.78
$53.72B — $7.16M — $46.60 — $47.78 — $53.72B — 41.40 $1.13 —
Cencora  COR $275.04 —
+1.75
$53.51B — $989.24K — $272.16 — $277.99 — $53.51B — 21.05 $13.06 —
Antofagasta  ANFGF $54.18 —
-9.05
$53.41B — $202.00 — $54.00 — $54.00 — $53.41B — 40.13 $1.35 —
HOYA Corporation  HOCPY $159.43 —
-7.14
$53.33B — $2.63K — $159.22 — $164.05 — $53.33B — 34.21 $4.66 —
Nintendo  NTDOF $46.25 —
+0.37
$53.32B — $1.58K — $45.75 — $45.99 — $53.32B — 20.28 $2.28 —
Nintendo Co., Ltd.  NTDOY $11.51 —
+0.7
$53.08B — $284.73K — $11.46 — $11.77 — $53.08B — 20.19 $0.57 —
Sea  SE $86.56 —
-6
$53.02B — $4.35M — $85.80 — $91.62 — $53.02B — 34.07 $2.54 —
Wheaton Precious Metals  WPM $116.23 —
-9.5
$52.78B — $2.74M — $115.82 — $126.05 — $52.78B — 29.42 $3.95 —
Cenovus Energy  CVE $28.22 —
-5.27
$52.63B — $6.43M — $28.23 — $29.60 — $52.63B — 15.59 $1.81 —
Great-West Lifeco  GWLIF $58.58 —
+2.57
$52.61B — $172.00 — $58.58 — $58.73 — $52.61B — 17.53 $3.34 —
Delta Air Lines  DAL $79.42 —
-0.11
$52.18B — $4.82M — $78.54 — $80.05 — $52.18B — 11.59 $6.85 —
AMETEK  AME $226.55 —
-0.97
$51.93B — $690.00K — $225.59 — $228.84 — $51.93B — 34.22 $6.62 —
BASF SE  BASFY $14.67 —
-0.14
$51.89B — $7.08K — $14.65 — $14.83 — $51.89B — 29.93 $0.49 —
Corteva  CTVA $77.03 —
-0.56
$51.52B — $3.34M — $76.53 — $78.60 — $51.52B — 41.63 $1.85 —
Deutsche Börse AG  DBOEY $28.29 —
+1.36
$51.52B — $14.28K — $28.24 — $28.84 — $51.52B — 21.76 $1.30 —
KBC Group NV  KBCSY $64.31 —
+0.03
$51.41B — $1.12K — $64.10 — $65.46 — $51.41B — 12.73 $5.05 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.90 —
-5.84
$51.16B — $5.00K — $2.95 — $2.95 — $51.16B — 17.05 $0.17 —
Holcim AG  HCMLY $18.49 —
-3.24
$51.14B — $5.93K — $18.40 — $18.87 — $51.14B — 102.72 $0.18 —
ArcelorMittal S.A.  MT $67.21 —
-6.2
$51.11B — $1.82M — $66.58 — $70.19 — $51.11B — 17.59 $3.82 —
Volkswagen AG  VWAGY $10.19 —
-2.67
$51.08B — $27.49K — $10.15 — $10.45 — $51.08B — 7.17 $1.42 —
Devon Energy  DVN $44.28 —
-3.72
$51.07B — $10.89M — $44.24 — $46.12 — $51.07B — 12.33 $3.59 —
AutoZone  AZO $3,116.43 —
+1.12
$51.01B — $373.01K — $3,089.17 — $3,142.48 — $51.01B — 21.41 $145.54 —
Electronic Arts  EA $203.00 —
-0.2
$50.90B — $2.33M — $202.71 — $203.90 — $50.90B — 57.83 $3.51 —
Entergy  ETR $110.74 —
+1.34
$50.71B — $5.03M — $109.27 — $111.77 — $50.71B — 28.24 $3.92 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $29.23 —
-3.15
$50.55B — $8.74K — $29.20 — $29.74 — $50.55B — 17.60 $1.66 —
Marubeni  MARUF $30.90 —
+5.97
$50.52B — $400.00 — $31.40 — $31.40 — $50.52B — 14.99 $2.06 —
Old Dominion Freight Line  ODFL $242.57 —
-1.2
$50.45B — $2.11M — $241.01 — $249.14 — $50.45B — 50.74 $4.78 —
Volkswagen AG  VWAPY $10.02 —
-2.72
$50.23B — $33.12K — $9.98 — $10.19 — $50.23B — 7.05 $1.42 —
Infosys  INFY $12.40 —
-1.35
$50.20B — $7.57M — $12.39 — $12.81 — $50.20B — 15.49 $0.80 —
Vistra Corp.  VST $148.76 —
-3.21
$50.16B — $3.65M — $147.50 — $154.18 — $50.16B — 24.87 $5.98 —
Marubeni Corporation  MARUY $306.12 —
-0.79
$50.05B — $2.00K — $305.09 — $314.00 — $50.05B — 14.83 $20.63 —
Cheniere Energy  LNG $238.82 —
-0.93
$50.05B — $1.55M — $236.29 — $241.02 — $50.05B — 40.47 $5.90 —
Sandvik AB (publ)  SDVKY $39.70 —
-1.59
$49.80B — $34.98K — $39.54 — $40.72 — $49.80B — 31.50 $1.26 —
Rockwell Automation  ROK $446.71 —
-3.36
$49.71B — $840.78K — $441.20 — $456.12 — $49.71B — 46.29 $9.65 —
Sumitomo Corporation  SSUMY $41.59 —
-2.19
$49.70B — $12.36K — $41.63 — $42.88 — $49.70B — 13.33 $3.12 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency