Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.18T
Общая капитализация
$240.72B
Общий объем
BTC 56.56%   •   ETH 11.43%
Доминирование

Страница результатов 5 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (13620)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Workday  WDAY $224.95 —
-2.54
$60.06B — $2.26M — $224.75 — $231.23 — $60.06B — 104.14 $2.16 —
Aflac Incorporated  AFL $112.27 —
-1.81
$60.05B — $2.13M — $111.94 — $114.41 — $60.05B — 14.75 $7.61 —
London Stock Exchange Group plc  LNSTY $29.12 —
-0.14
$59.85B — $59.30K — $29.05 — $29.28 — $59.85B — 47.73 $0.61 —
Canadian National Railway Company  CNI $95.48 —
-0.7
$59.81B — $1.08M — $95.00 — $96.51 — $59.81B — 18.18 $5.25 —
EOG Resources  EOG $109.48 —
-0.83
$59.78B — $2.77M — $108.63 — $111.11 — $59.78B — 10.87 $10.07 —
Marathon Petroleum  MPC $195.97 —
-2.01
$59.58B — $1.40M — $195.29 — $199.37 — $59.58B — 20.82 $9.41 —
Vistra Corp.  VST $175.00 —
+0.18
$59.29B — $3.11M — $173.12 — $179.52 — $59.29B — 62.94 $2.78 —
Wesfarmers Limited  WFAFY $26.08 —
-1.81
$59.20B — $7.34K — $25.50 — $26.32 — $59.20B — 31.04 $0.84 —
PayPal  PYPL $61.89 —
-1.46
$59.13B — $20.57M — $61.29 — $63.17 — $59.13B — 12.42 $4.98 —
Danone  DANOY $18.17 —
-0.82
$58.82B — $37.86K — $18.17 — $18.25 — $58.82B — 27.53 $0.66 —
Nordea Bank Abp  NRDBY $17.05 —
-1.67
$58.51B — $54.24K — $16.97 — $17.12 — $58.51B — 10.59 $1.61 —
Merck KGaA  MKKGY $26.84 —
-2.61
$58.35B — $17.79K — $26.61 — $27.10 — $58.35B — 16.98 $1.58 —
London Stock Exchange  LDNXF $113.50 —
-2.58
$58.32B — $382.00 — $113.50 — $113.50 — $58.32B — 46.51 $2.44 —
Energy Transfer LP  ET $16.94 —
-0.41
$58.16B — $10.89M — $16.89 — $17.11 — $58.16B — 13.55 $1.25 —
argenx SE  ARGX $929.61 —
+2.38
$57.89B — $430.05K — $910.02 — $933.90 — $57.89B — 39.67 $23.43 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.33 —
-1.48
$57.68B — $6.84K — $32.83 — $35.00 — $57.68B — 20.96 $1.59 —
Assicurazioni Generali S.p.A.  ARZGY $19.16 —
-2.19
$57.68B — $6.46K — $19.14 — $19.36 — $57.68B — 13.03 $1.47 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.33 —
-1.77
$57.63B — $100.00 — $3.34 — $3.34 — $57.63B — 20.81 $0.16 —
Thales S.A.  THLLY $56.02 —
+0.99
$57.58B — $9.78K — $55.93 — $56.72 — $57.58B — 47.47 $1.18 —
CMOC  CMCLF $2.14 —
-10.83
$57.23B — $700.00 — $2.14 — $2.18 — $57.23B — 19.45 $0.11 —
Glencore  GLCNF $4.84 —
+1.26
$57.21B — $200.00 — $4.77 — $4.77 — $57.21B — 0 -$0.16 —
Eni S.p.A  E $38.20 —
-0.05
$56.97B — $329.28K — $38.07 — $38.47 — $56.97B — 20.00 $1.91 —
Seagate Technology  STX $261.38 —
+1.23
$56.95B — $2.82M — $254.47 — $269.80 — $56.95B — 33.55 $7.79 —
Manulife Financial  MFC $33.79 —
-1.66
$56.94B — $2.30M — $33.55 — $34.26 — $56.94B — 15.15 $2.23 —
TC Energy Corporation  TRP $54.51 —
-1.3
$56.82B — $1.17M — $54.47 — $55.29 — $56.82B — 21.37 $2.55 —
Eni S.p.A.  EIPAF $18.45 —
0
$56.70B — $1.50K — $18.45 — $18.45 — $56.70B — 19.42 $0.95 —
Crédit Agricole S.A.  CRARY $9.35 —
-0.95
$56.68B — $31.06K — $9.29 — $9.40 — $56.68B — 6.72 $1.39 —
Truist Financial Corporation  TFC $43.92 —
-2.1
$56.63B — $8.18M — $43.74 — $45.02 — $56.63B — 11.77 $3.73 —
Volkswagen AG  VWAGY $11.24 —
-2.43
$56.35B — $12.80K — $11.23 — $11.37 — $56.35B — 7.20 $1.56 —
Air Products and Chemicals  APD $253.09 —
-2.41
$56.33B — $1.11M — $252.64 — $258.64 — $56.33B — 0 -$1.75 —
Volkswagen AG  VWAPY $11.06 —
-1.86
$56.30B — $15.03K — $11.02 — $11.17 — $56.30B — 7.08 $1.56 —
CSL Limited  CSLLY $57.96 —
-1.5
$56.24B — $15.73K — $57.92 — $58.59 — $56.24B — 18.81 $3.08 —
AB Volvo (publ)  VLVLY $27.62 —
-1.5
$56.16B — $6.40K — $27.56 — $27.97 — $56.16B — 14.92 $1.85 —
Strategy Inc  MSTR $195.42 —
-2.17
$56.15B — $19.12M — $189.53 — $204.15 — $56.15B — 8.01 $24.37 —
Freeport-McMoRan  FCX $39.00 —
-2.89
$56.00B — $17.56M — $38.87 — $40.03 — $56.00B — 27.27 $1.43 —
Shin-Etsu Chemical Co., Ltd.  SHECY $14.68 —
-2.07
$55.75B — $20.18K — $14.60 — $15.37 — $55.75B — 17.47 $0.84 —
Mitsubishi Electric Corporation  MIELY $54.44 —
-0.58
$55.70B — $2.00K — $54.30 — $55.00 — $55.70B — 22.04 $2.47 —
Western Digital  WDC $162.45 —
+2.93
$55.69B — $8.56M — $155.50 — $167.48 — $55.69B — 22.88 $7.10 —
Glencore plc  GLNCY $9.45 —
-1.05
$55.57B — $50.03K — $9.42 — $9.55 — $55.57B — 0 -$0.32 —
Valero Energy  VLO $178.40 —
-1.85
$55.42B — $2.57M — $178.09 — $182.72 — $55.42B — 37.01 $4.82 —
Phillips 66  PSX $136.65 —
-3.17
$55.22B — $2.26M — $136.19 — $140.41 — $55.22B — 36.93 $3.70 —
Digital Realty Trust  DLR $157.70 —
-0.3
$55.15B — $1.19M — $156.88 — $159.30 — $55.15B — 40.85 $3.86 —
The Allstate  ALL $209.21 —
-2.38
$55.13B — $1.70M — $208.29 — $215.21 — $55.13B — 6.78 $30.84 —
Becton, Dickinson and Company  BDX $190.98 —
-1.07
$54.74B — $2.77M — $190.17 — $195.28 — $54.74B — 32.81 $5.82 —
Naspers Limited  NPSNY $14.00 —
-1.34
$54.65B — $17.43K — $14.00 — $14.15 — $54.65B — 11.66 $1.20 —
Compass Group PLC  CMPGY $32.06 —
+0.47
$54.41B — $48.79K — $32.03 — $32.55 — $54.41B — 37.27 $0.86 —
Suncor Energy  SU $44.41 —
+0.11
$54.06B — $2.98M — $44.11 — $44.98 — $54.06B — 14.51 $3.06 —
Siemens Healthineers AG  SMMNY $24.02 —
-5.21
$53.88B — $6.84K — $24.00 — $24.38 — $53.88B — 21.63 $1.11 —
L3Harris  LHX $287.69 —
-0.17
$53.83B — $667.87K — $287.23 — $291.50 — $53.83B — 30.96 $9.29 —
MPLX LP  MPLX $52.80 —
-0.77
$53.81B — $1.25M — $52.67 — $53.31 — $53.81B — 11.18 $4.72 —
IDEXX Laboratories  IDXX $669.00 —
-3.03
$53.52B — $495.74K — $666.97 — $697.92 — $53.52B — 53.17 $12.58 —
SLB  SLB $35.80 —
-3.09
$53.48B — $9.02M — $35.61 — $36.93 — $53.48B — 13.92 $2.57 —
Infineon Technologies AG  IFNNF $39.85 —
-2.57
$53.22B — $100.00 — $40.90 — $40.90 — $53.22B — 36.22 $1.10 —
Shin-Etsu Chemical  SHECF $28.35 —
-5.78
$53.10B — $403.00 — $29.50 — $29.50 — $53.10B — 16.97 $1.67 —
Zoetis  ZTS $118.80 —
-1.67
$52.65B — $3.49M — $118.35 — $121.09 — $52.65B — 20.00 $5.94 —
Dominion Energy  D $61.50 —
+1.55
$52.52B — $2.91M — $60.57 — $61.60 — $52.52B — 20.09 $3.06 —
Diageo plc  DGEAF $23.37 —
-1.93
$52.46B — $200.00 — $24.22 — $24.22 — $52.46B — 22.04 $1.06 —
Realty Income  O $57.00 —
+0.35
$52.43B — $5.54M — $56.66 — $57.07 — $52.43B — 53.27 $1.07 —
Reckitt Benckiser  RBGLY $15.49 —
+0.06
$52.18B — $21.10K — $15.46 — $15.56 — $52.18B — 32.27 $0.48 —
Ross Stores  ROST $159.41 —
-0.73
$52.14B — $2.49M — $157.73 — $161.19 — $52.14B — 25.30 $6.30 —
Swiss Re AG  SSREY $44.28 —
-3.34
$52.09B — $4.11K — $44.21 — $44.90 — $52.09B — 14.10 $3.14 —
Vale  VALE $12.17 —
-1.06
$52.08B — $28.10M — $12.16 — $12.38 — $52.08B — 9.43 $1.29 —
United Rentals  URI $806.61 —
-3.29
$51.90B — $793.54K — $798.67 — $836.50 — $51.90B — 20.78 $38.80 —
HOYA Corporation  HOCPY $152.63 —
-2.58
$51.75B — $1.57K — $152.32 — $154.26 — $51.75B — 38.73 $3.94 —
Diageo  DEO $92.99 —
-1.7
$51.69B — $1.07M — $92.73 — $94.01 — $51.69B — 21.98 $4.23 —
Infineon Technologies AG  IFNNY $39.60 —
-3.06
$51.46B — $22.31K — $39.35 — $40.33 — $51.46B — 35.99 $1.10 —
Société Générale Société anonyme  SCGLY $13.43 —
-0.37
$51.42B — $33.03K — $13.35 — $13.53 — $51.42B — 10.33 $1.30 —
Ford Motor Company  F $12.88 —
-2.35
$51.32B — $66.41M — $12.78 — $13.18 — $51.32B — 11.00 $1.17 —
DSV A/S  DSDVY $108.01 —
-1.86
$51.01B — $4.94K — $107.85 — $109.05 — $51.01B — 34.72 $3.11 —
Coupang  CPNG $27.81 —
-1.45
$50.80B — $9.40M — $27.77 — $28.36 — $50.80B — 132.42 $0.21 —
Loblaw Companies  LBLCF $42.68 —
-1.27
$50.41B — $68.00 — $42.00 — $42.00 — $50.41B — 29.23 $1.46 —
MetLife  MET $75.53 —
-3.95
$50.23B — $3.50M — $74.79 — $78.40 — $50.23B — 14.22 $5.31 —
Imperial Oil  IMO $98.72 —
-0.21
$50.21B — $525.04K — $98.12 — $99.47 — $50.21B — 17.66 $5.59 —
The Charles Schwab Corporation  SCHW-PD $24.77 —
-0.4
$50.08B — $64.58K — $24.75 — $24.87 — $50.08B — 8.94 $2.77 —
Electronic Arts  EA $200.77 —
-0.14
$50.07B — $2.94M — $200.75 — $201.50 — $50.07B — 58.53 $3.43 —
UCB SA  UCBJY $131.63 —
-0.23
$50.02B — $3.48K — $131.32 — $132.55 — $50.02B — 32.98 $3.99 —
Edwards Lifesciences  EW $84.74 —
-1.81
$49.75B — $2.96M — $84.66 — $86.50 — $49.75B — 37.16 $2.28 —
Holcim AG  HCMLY $17.77 —
-1.11
$49.74B — $10.06K — $17.72 — $17.92 — $49.74B — 12.42 $1.43 —
Adyen  ADYEY $15.72 —
-3.44
$49.73B — $113.16K — $15.66 — $15.88 — $49.73B — 42.48 $0.37 —
PACCAR  PCAR $94.15 —
-1.51
$49.45B — $2.62M — $93.86 — $96.27 — $49.45B — 18.46 $5.10 —
Nasdaq  NDAQ $85.70 —
-1.58
$49.17B — $1.92M — $85.29 — $87.23 — $49.17B — 30.60 $2.80 —
Macquarie Group Limited  MQBKY $127.61 —
-2.14
$49.14B — $6.29K — $126.71 — $129.37 — $49.14B — 17.77 $7.18 —
Cardinal Health  CAH $206.18 —
+0.39
$48.99B — $1.73M — $204.13 — $208.18 — $48.99B — 31.05 $6.64 —
Constellation Software  CNSWF $2,308.10 —
-3.25
$48.91B — $1.23K — $2,285.00 — $2,405.00 — $48.91B — 71.43 $32.31 —
KBC Group NV  KBCSY $61.15 —
-1.2
$48.50B — $4.86K — $61.00 — $61.48 — $48.50B — 11.69 $5.23 —
Xcel Energy  XEL $81.31 —
+0.91
$48.10B — $3.88M — $80.50 — $81.67 — $48.10B — 24.78 $3.28 —
NXP Semiconductors  NXPI $190.51 —
-3.34
$48.03B — $2.50M — $188.49 — $196.65 — $48.03B — 23.51 $8.10 —
Roper  ROP $443.88 —
-1.25
$47.78B — $638.10K — $443.50 — $449.97 — $47.78B — 30.59 $14.51 —
Standard Chartered PLC  SCBFY $41.96 —
-2.01
$47.77B — $23.94K — $42.17 — $42.42 — $47.77B — 11.07 $3.79 —
Fujitsu Limited  FJTSY $26.70 —
-0.74
$47.54B — $18.80K — $26.59 — $27.04 — $47.54B — 25.42 $1.05 —
Lonza Group AG  LZAGY $67.30 —
-1.98
$47.51B — $7.44K — $67.19 — $67.93 — $47.51B — 51.37 $1.31 —
Public Storage  PSA $270.27 —
-1.45
$47.42B — $581.73K — $269.58 — $275.35 — $47.42B — 28.09 $9.62 —
Ferguson Enterprises  FERG $235.69 —
-2.93
$47.32B — $1.45M — $235.25 — $242.35 — $47.32B — 25.31 $9.31 —
Cheniere Energy  LNG $215.21 —
<0.01
$47.30B — $1.93M — $214.11 — $217.81 — $47.30B — 12.01 $17.91 —
Baker Hughes Company  BKR $47.88 —
-1.74
$47.25B — $5.70M — $47.56 — $49.53 — $47.25B — 16.51 $2.90 —
Alimentation Couche-Tard  ANCTF $49.86 —
-0.45
$47.17B — $3.00K — $49.71 — $50.00 — $47.17B — 18.46 $2.70 —
Standard Chartered  SCBFF $20.69 —
-2.54
$47.11B — $127.00 — $21.30 — $21.30 — $47.11B — 10.94 $1.89 —
Exelon  EXC $46.60 —
+1.44
$47.07B — $6.18M — $46.01 — $46.88 — $47.07B — 16.70 $2.79 —
Takeda Pharmaceutical Company  TAK $14.14 —
-1.05
$47.05B — $2.40M — $14.08 — $14.25 — $47.05B — 202.00 $0.07 —
Universal Music  UNVGY $12.82 —
-0.62
$47.02B — $250.91K — $12.78 — $12.89 — $47.02B — 15.63 $0.82 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀