$3.35T
Общая капитализация
$144.36B
Общий объем
BTC 61.49%   •   ETH 8.94%
Доминирование

Страница результатов 9 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoom Communications  ZM $81.33 —
+0.81
$24.61B — $1.71M — $80.85 — $82.46 — $24.61B — 24.42 $3.33 —
Markel  MKL $1,937.11 —
+0.35
$24.57B — $48.1K — $1,908.94 — $1,942.93 — $24.57B — 14.24 $135.99 —
Kering SA  PPRUY $19.96 —
-0.65
$24.56B — $242.25K — $19.88 — $20.17 — $24.56B — 19.00 $1.05 —
Disco  DSCSY $22.35 —
-1.57
$24.42B — $83.31K — $22.28 — $22.99 — $24.42B — 28.29 $0.79 —
Fortive  FTV $71.76 —
-0.22
$24.39B — $1.91M — $71.48 — $72.38 — $24.39B — 31.47 $2.28 —
Church & Dwight  CHD $98.99 —
-0.64
$24.38B — $1.69M — $98.71 — $99.61 — $24.38B — 42.48 $2.33 —
Fanuc  FANUF $25.91 —
-1.62
$24.37B — $2.19K — $25.91 — $26.75 — $24.37B — 23.77 $1.09 —
Fanuc Corporation  FANUY $12.93 —
-2.08
$24.37B — $237.47K — $12.9 — $13.15 — $24.37B — 23.50 $0.55 —
Digital Realty Trust, Inc.  DLR-PK $23.45 —
+0.35
$24.37B — $10.84K — $23.31 — $23.45 — $24.37B — 4.85 $4.83 —
Ubiquiti  UI $402.41 —
-0.25
$24.34B — $62.54K — $396.38 — $406.1 — $24.34B — 44.26 $9.09 —
Super Micro Computer  SMCI $40.77 —
-7.61
$24.33B — $39.85M — $40.34 — $44.18 — $24.33B — 22.15 $1.84 —
Dover  DOV $177.24 —
-0.24
$24.3B — $887.63K — $176.35 — $178.77 — $24.3B — 23.60 $7.51 —
The Estée Lauder Companies  EL $67.45 —
-2
$24.27B — $2.45M — $67.29 — $68.92 — $24.27B — 0 -$2.42 —
Power Corporation of Canada  PWCDF $37.85 —
-0.73
$24.21B — $8K — $37.68 — $38.05 — $24.21B — 12.49 $3.03 —
Mettler-Toledo  MTD $1,164.61 —
-0.43
$24.2B — $179.51K — $1,154.35 — $1,175.9 — $24.2B — 29.07 $40.06 —
Suzuki Motor  SZKMF $12.55 —
-6.17
$24.2B — $3.63K — $12.11 — $13.37 — $24.2B — 8.36 $1.5 —
Atmos Energy  ATO $152.35 —
+0.13
$24.2B — $867.18K — $151.46 — $152.85 — $24.2B — 21.27 $7.16 —
Formula One Group  FWONK $97.98 —
+0.54
$24.18B — $648.01K — $97.27 — $98.54 — $24.18B — 1633.00 $0.06 —
Formula One  FWONA $88.81 —
+0.2
$24.18B — $197.21K — $88.62 — $89.61 — $24.18B — 1776.20 $0.05 —
Fortis Inc.  FTS $48.09 —
-0.1
$24.12B — $361.94K — $47.79 — $48.18 — $24.12B — 19.95 $2.41 —
CGI  GIB $107.65 —
-0.11
$24.11B — $175.18K — $107.28 — $108.39 — $24.11B — 19.39 $5.55 —
ORIX  IX $21.21 —
-0.75
$24.11B — $131.65K — $21.06 — $21.22 — $24.11B — 9.91 $2.14 —
CenterPoint Energy  CNP $36.83 —
-0.46
$24.04B — $4.75M — $36.63 — $37.14 — $24.04B — 24.88 $1.48 —
SMC  SMCAY $18.85 —
+0.13
$24.02B — $376.49K — $18.06 — $19.2 — $24.02B — 19.63 $0.96 —
Eversource Energy  ES $65.3 —
+0.99
$23.99B — $4.31M — $64.41 — $65.71 — $23.99B — 28.64 $2.28 —
STERIS  STE $243.58 —
+0.61
$23.96B — $760.42K — $241.33 — $244.67 — $23.96B — 39.54 $6.16 —
Cenovus Energy  CVE $13.21 —
+1.77
$23.96B — $12.03M — $13.03 — $13.38 — $23.96B — 11.90 $1.11 —
First Citizens BancShares  FCNCA $1,814.09 —
-0.79
$23.93B — $49.11K — $1,805.21 — $1,829.67 — $23.93B — 10.38 $174.61 —
Duolingo  DUOL $522.99 —
+0.81
$23.77B — $740.63K — $518 — $531.87 — $23.77B — 256.36 $2.04 —
AngloGold Ashanti  AU $47.09 —
+2.08
$23.74B — $3.39M — $46.11 — $48.1 — $23.74B — 15.33 $3.07 —
Renesas Electronics  RNECF $13.12 —
+5.81
$23.57B — $88.82K — $12.25 — $13.8 — $23.57B — 20.82 $0.63 —
East Japan Railway Company  EJPRY $10.3 —
-0.29
$23.57B — $57.73K — $10.26 — $10.59 — $23.57B — 14.92 $0.69 —
FirstEnergy  FE $40.73 —
-0.34
$23.51B — $2.41M — $40.63 — $40.97 — $23.51B — 21.66 $1.88 —
Renesas Electronics Corporation  RNECY $6.46 —
+1.72
$23.5B — $876.84K — $6.27 — $6.76 — $23.5B — 20.18 $0.32 —
Teledyne Technologies Incorporated  TDY $500.02 —
+0.38
$23.43B — $313.41K — $494.62 — $501.19 — $23.43B — 28.57 $17.5 —
BT  BTGOF $2.35 —
-1.26
$23.43B — $19.85K — $2.35 — $2.4 — $23.43B — 16.78 $0.14 —
Cincinnati Financial  CINF $149.87 —
+0.07
$23.43B — $325.96K — $148.37 — $150.08 — $23.43B — 16.32 $9.18 —
Geely Automobile  GELYF $2.32 —
-0.58
$23.39B — $74.29K — $2.3 — $2.33 — $23.39B — 10.08 $0.23 —
Geely Automobile Holdings Limited  GELYY $46.31 —
-0.82
$23.35B — $35.55K — $45.93 — $47.94 — $23.35B — 10.24 $4.52 —
Cboe Global Markets  CBOE $222.75 —
-0.44
$23.32B — $977.75K — $221.93 — $225.9 — $23.32B — 29.23 $7.62 —
Hewlett Packard Enterprise Company  HPE $17.76 —
-0.45
$23.31B — $23.7M — $17.52 — $18.06 — $23.31B — 17.07 $1.04 —
ArcelorMittal S.A.  MT $30.55 —
+0.73
$23.26B — $1.02M — $30.42 — $30.87 — $23.26B — 19.45 $1.57 —
HP  HPQ $24.7 —
-1.91
$23.2B — $12.25M — $24.61 — $25.38 — $23.2B — 9.50 $2.6 —
QBE Insurance Group Limited  QBIEY $15.34 —
-1.49
$23.16B — $22.96K — $15.01 — $15.42 — $23.16B — 12.88 $1.19 —
CDW  CDW $175.83 —
-0.55
$23.15B — $1.13M — $175.36 — $177.78 — $23.15B — 21.78 $8.07 —
Fox  FOX $49.3 —
-0.5
$23.14B — $818.06K — $49.2 — $50.21 — $23.14B — 12.20 $4.04 —
Fox Corporation  FOXA $53.84 —
-0.33
$23.14B — $3.54M — $53.74 — $54.81 — $23.14B — 13.32 $4.04 —
Mitsubishi Estate Co., Ltd.  MITEY $18.41 —
-2.02
$23.11B — $24.7K — $17.76 — $19.2 — $23.11B — 17.53 $1.05 —
Banco do Brasil  BDORY $4.04 —
0
$23.06B — $1.42M — $3.95 — $4.11 — $23.06B — 5.94 $0.68 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.8 —
0
$23B — $61.97K — $2.8 — $2.83 — $23B — 20.00 $0.14 —
Huntington Bancshares Incorporated  HBAN $15.74 —
0
$22.93B — $25.7M — $15.59 — $15.84 — $22.93B — 12.10 $1.3 —
Pinterest  PINS $33.76 —
-0.15
$22.84B — $11.09M — $33.44 — $34.16 — $22.84B — 12.41 $2.72 —
Sprott Physical Gold Trust  PHYS $25.62 —
-0.39
$22.84B — $2.38M — $25.46 — $25.85 — $22.84B — 3.72 $6.88 —
KE  BEKE $18.78 —
+0.54
$22.84B — $7.01M — $18.71 — $19.06 — $22.84B — 35.43 $0.53 —
Digital Realty Trust, Inc.  DLR-PJ $21.25 —
+0.66
$22.79B — $1.64K — $21.24 — $21.25 — $22.79B — 4.39 $4.83 —
Nomura Research Institute  NRILY $39.85 —
+1.14
$22.78B — $641.35K — $38.92 — $40.74 — $22.78B — 34.95 $1.14 —
Gold Fields  GFI $25.42 —
+1.52
$22.75B — $4.37M — $25.25 — $26.36 — $22.75B — 18.42 $1.38 —
Heineken Holding N.V.  HKHHY $39.62 —
-1.67
$22.62B — $9.96K — $39.54 — $39.71 — $22.62B — 39.61 $1 —
Natera  NTRA $165.51 —
-1.02
$22.6B — $1.01M — $164.2 — $168.22 — $22.6B — 0 -$1.47 —
Archer-Daniels-Midland Company  ADM $46.98 —
-0.55
$22.57B — $2.29M — $46.81 — $47.45 — $22.57B — 16.54 $2.84 —
Suzuki Motor Corporation  SZKMY $46.28 —
-2.57
$22.48B — $15.4K — $46.08 — $48.24 — $22.48B — 7.71 $6 —
Aviva plc  AVVIY $16.84 —
+1.01
$22.4B — $23.46K — $16.79 — $16.91 — $22.4B — 26.72 $0.63 —
Insulet  PODD $317.16 —
-0.64
$22.32B — $897.18K — $315.52 — $320.95 — $22.32B — 57.14 $5.55 —
CK Hutchison Holdings Limited  CKHUY $5.78 —
+1.58
$22.29B — $189.65K — $5.75 — $5.8 — $22.29B — 10.14 $0.57 —
Expedia  EXPE $173.38 —
+2.1
$22.04B — $1.9M — $170.3 — $174.9 — $22.04B — 20.71 $8.37 —
Bank Hapoalim B.M.  BKHYY $82.19 —
-0.31
$21.99B — $684 — $82.13 — $82.19 — $21.99B — 10.01 $8.21 —
Hydro One  HRNNF $36.63 —
-1.51
$21.97B — $39.72K — $36.63 — $36.63 — $21.97B — 24.75 $1.48 —
ABN AMRO Bank  AAVMY $26.37 —
+1.5
$21.97B — $4.73K — $26.22 — $26.44 — $21.97B — 8.76 $3.01 —
Pembina Pipeline  PBA $37.76 —
-0.03
$21.93B — $864.17K — $37.73 — $38 — $21.93B — 16.93 $2.23 —
MTU Aero Engines AG  MTUAY $202.57 —
-1.42
$21.92B — $6.48K — $202.2 — $204.67 — $21.92B — 30.87 $6.56 —
Synchrony Financial  SYF $57.45 —
-0.73
$21.87B — $2.52M — $56.98 — $58.42 — $21.87B — 7.86 $7.3 —
Nidec  NJDCY $4.76 —
-1.45
$21.86B — $344.8K — $4.68 — $4.91 — $21.86B — 19.03 $0.25 —
Coloplast A/S  CLPBY $9.53 —
+0.01
$21.69B — $127.74K — $9.47 — $9.65 — $21.69B — 30.74 $0.31 —
EMCOR  EME $484.06 —
+0.29
$21.67B — $350.91K — $480.02 — $488.8 — $21.67B — 21.40 $22.61 —
Kao Corporation  KAOOY $9.23 —
-2.02
$21.65B — $44.95K — $9.21 — $9.65 — $21.65B — 27.14 $0.34 —
NetApp  NTAP $104.6 —
+0.81
$21.59B — $2.67M — $103.27 — $105 — $21.59B — 18.44 $5.67 —
Koninklijke Philips  PHG $23.33 —
+1.52
$21.58B — $1.65M — $22.95 — $23.4 — $21.58B — 77.76 $0.3 —
Standard Bank Group Limited  SGBLY $13.15 —
+0.08
$21.57B — $35.23K — $13.05 — $13.18 — $21.57B — 9.00 $1.46 —
Guidewire Software  GWRE $256.15 —
+0.85
$21.57B — $1.59M — $253.93 — $260.28 — $21.57B — 624.75 $0.41 —
Central Japan Railway Company  CJPRY $10.77 —
-0.37
$21.48B — $54.51K — $10.77 — $10.82 — $21.48B — 6.64 $1.62 —
Techtronic Industries Company Limited  TTNDY $58.5 —
-1.6
$21.43B — $77.22K — $58.46 — $59.2 — $21.43B — 19.18 $3.05 —
CLP Holdings Limited  CLPHY $8.37 —
+0.14
$21.39B — $86.48K — $8.13 — $8.43 — $21.39B — 14.18 $0.59 —
International Consolidated Airlines Group S.A.  ICAGY $8.89 —
-1.94
$21.26B — $75.87K — $8.87 — $8.96 — $21.26B — 6.58 $1.35 —
Koninklijke Philips N.V.  RYLPF $22.41 —
-3.5
$21.25B — $1.3K — $22.41 — $22.87 — $21.25B — 74.70 $0.3 —
Shinhan Financial  SHG $42.87 —
-0.99
$21.22B — $233.05K — $42.43 — $43.2 — $21.22B — 6.68 $6.41 —
CMOC  CMCLF $0.8499 —
+3.48
$21.21B — $4.84K — $0.8499 — $0.8499 — $21.21B — 8.46 $0.1 —
Telenor ASA  TELNY $15.44 —
+0.65
$21.12B — $33.61K — $15.4 — $15.57 — $21.12B — 23.04 $0.67 —
Labcorp  LH $252.15 —
-0.87
$21.1B — $704.28K — $252 — $254.63 — $21.1B — 29.08 $8.67 —
Amcor plc  AMCCF $9.19 —
-7.23
$21.06B — $1M — $9.19 — $9.19 — $21.06B — 16.41 $0.56 —
NVR  NVR $7,194.47 —
-0.23
$21.04B — $9.87K — $7,153.34 — $7,227.58 — $21.04B — 14.83 $484.91 —
AerCap  AER $115.86 —
+1.06
$21B — $790.81K — $114.8 — $116.1 — $21B — 10.29 $11.25 —
Nutanix  NTNX $78.34 —
+1.56
$21B — $2.52M — $77.14 — $79.27 — $21B — 0 $0 —
Ulta Beauty  ULTA $467.04 —
+0.3
$20.99B — $574.85K — $461.58 — $469.28 — $20.99B — 18.27 $25.55 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.9 —
+0.52
$20.93B — $207.46K — $96.06 — $97.35 — $20.93B — 16.42 $5.9 —
Daiwa House Industry Co., Ltd.  DWAHY $33.6 —
-1.23
$20.93B — $21.15K — $32.4 — $34.04 — $20.93B — 9.41 $3.57 —
ASE Technology Holding  ASX $9.63 —
-0.41
$20.93B — $14.81M — $9.58 — $9.78 — $20.93B — 19.26 $0.5 —
Nippon Steel Corporation  NPSCY $6.58 —
-0.96
$20.88B — $166.22K — $6.54 — $6.68 — $20.88B — 8.43 $0.78 —
TDK  TTDKF $11 —
+0.46
$20.88B — $5.3K — $9.69 — $11 — $20.88B — 18.03 $0.61 —
Grab  GRAB $5.06 —
+0.8
$20.87B — $30.33M — $5 — $5.13 — $20.87B — 506.00 $0.01 —
GLOBALFOUNDRIES  GFS $37.51 —
-0.53
$20.81B — $1.09M — $37.45 — $38.41 — $20.81B — 0 -$0.34 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь