Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.18T
Общая капитализация
$167.22B
Общий объем
BTC 56.12%   •   ETH 8.73%
Доминирование

Страница результатов 9 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bridgestone Corporation  BRDCY $10.35 —
-3.99
$25.98B — $16.33K — $10.36 — $10.61 — $25.98B — 27.97 $0.37 —
Vestas Wind Systems A/S  VWDRY $8.73 —
-4.38
$25.75B — $9.71K — $8.71 — $8.98 — $25.75B — 26.45 $0.33 —
XPO  XPO $218.94 —
-0.15
$25.71B — $868.91K — $216.95 — $224.89 — $25.71B — 75.23 $2.91 —
FUJIFILM Holdings Corporation  FUJIY $10.73 —
-0.46
$25.69B — $19.36K — $10.73 — $11.01 — $25.69B — 15.32 $0.70 —
Credicorp  BAP $322.50 —
-1.23
$25.62B — $1.10M — $310.80 — $324.36 — $25.62B — 12.36 $26.09 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.17 —
+6.25
$25.60B — $135.00K — $0.16 — $0.16 — $25.60B — 8.50 $0.02 —
Cincinnati Financial  CINF $165.29 —
+2.88
$25.57B — $475.68K — $162.14 — $165.65 — $25.57B — 9.45 $17.49 —
W. R. Berkley  WRB $68.57 —
+3.41
$25.53B — $1.49M — $66.99 — $68.79 — $25.53B — 14.52 $4.72 —
Neste Oyj  NTOIY $16.60 —
-4.76
$25.51B — $10.03K — $16.35 — $16.66 — $25.51B — 30.74 $0.54 —
Exor  EXXRF $77.60 —
+0.77
$25.51B — $1.22K — $76.20 — $76.20 — $25.51B — 0 -$21.46 —
Geely Automobile  GELYF $2.36 —
-2.07
$25.45B — $1.60K — $2.35 — $2.38 — $25.45B — 9.83 $0.24 —
Koninklijke Philips  PHG $26.11 —
+0.46
$25.38B — $1.09M — $26.00 — $26.50 — $25.38B — 22.50 $1.16 —
PPG Industries  PPG $113.80 —
+1.64
$25.37B — $1.44M — $112.28 — $114.18 — $25.37B — 16.30 $6.98 —
Atlassian  TEAM $99.47 —
-2
$25.24B — $3.79M — $96.79 — $103.37 — $25.24B — 0 -$0.82 —
Hubbell Incorporated  HUBB $476.82 —
-1.74
$25.20B — $651.36K — $474.14 — $482.79 — $25.20B — 28.16 $16.93 —
Cognizant Technology  CTSH $53.21 —
-0.36
$25.17B — $9.21M — $52.34 — $54.61 — $25.17B — 11.54 $4.61 —
Fox  FOX $59.88 —
+1.96
$25.16B — $913.99K — $58.91 — $60.10 — $25.16B — 15.75 $3.80 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $7.20 —
+0.84
$25.09B — $3.53K — $7.23 — $7.32 — $25.09B — 12.85 $0.56 —
Super Micro Computer  SMCI $41.64 —
-11.22
$25.04B — $46.87M — $41.04 — $45.25 — $25.04B — 21.91 $1.90 —
SMC  SMCAY $19.76 —
-0.95
$24.95B — $13.72K — $19.76 — $20.29 — $24.95B — 23.80 $0.83 —
Publicis Groupe S.A.  PUBGY $25.07 —
+1.5
$24.92B — $16.90K — $25.05 — $25.77 — $24.92B — 13.26 $1.89 —
Willis Towers Watson Public Limited Company  WTW $263.54 —
+1.91
$24.89B — $659.29K — $259.72 — $264.70 — $24.89B — 15.48 $17.02 —
Mitsui Fudosan Co., Ltd.  MTSFY $27.36 —
-0.55
$24.78B — $8.39K — $27.33 — $27.90 — $24.78B — 14.47 $1.89 —
Coterra Energy Inc.  CTRA $32.56 —
-8.62
$24.72B — $73.32M — $32.46 — $34.06 — $24.72B — 15.00 $2.17 —
Hexagon AB (publ)  HXGBF $9.17 —
-3.47
$24.62B — $5.16K — $9.16 — $9.30 — $24.62B — 10.42 $0.88 —
Nomura  NMR $8.41 —
-2.77
$24.58B — $1.50M — $8.38 — $8.55 — $24.58B — 11.36 $0.74 —
Illumina  ILMN $162.32 —
-3.42
$24.56B — $2.04M — $160.60 — $168.62 — $24.56B — 29.51 $5.50 —
Bunge  BG $126.46 —
-2.29
$24.54B — $1.32M — $125.56 — $130.00 — $24.54B — 33.36 $3.79 —
Hydro One  HRNNF $40.86 —
+1.73
$24.52B — $200.00 — $40.01 — $40.09 — $24.52B — 24.76 $1.65 —
AIB  AIBGY $23.09 —
-0.56
$24.51B — $10.76K — $23.05 — $23.60 — $24.51B — 10.64 $2.17 —
Dow  DOW $33.97 —
-2.36
$24.48B — $7.61M — $33.66 — $34.60 — $24.48B — 0 -$4.00 —
OMV Aktiengesellschaft  OMVKY $18.71 —
+0.86
$24.40B — $3.71K — $18.20 — $18.67 — $24.40B — 18.16 $1.03 —
Regions Financial  RF $28.54 —
+0.39
$24.36B — $9.44M — $28.24 — $28.67 — $24.36B — 11.84 $2.41 —
Snam S.p.A.  SNMRY $14.51 —
-0.34
$24.35B — $9.05K — $14.49 — $14.53 — $24.35B — 17.48 $0.83 —
Fresenius SE & Co. KGaA  FSNUY $10.80 —
+2.76
$24.33B — $19.73K — $10.72 — $10.87 — $24.33B — 13.84 $0.78 —
American Water Works Company  AWK $124.47 —
+1.82
$24.31B — $2.57M — $122.62 — $126.70 — $24.31B — 22.06 $5.64 —
Kuaishou Technology  KSHTY $1.12 —
-3.45
$24.27B — $1.70K — $1.12 — $1.13 — $24.27B — 9.33 $0.12 —
Constellation Brands  STZ $140.91 —
+2.27
$24.27B — $1.49M — $138.81 — $142.03 — $24.27B — 14.66 $9.61 —
ATI Inc.  ATI $177.47 —
-2
$24.22B — $1.27M — $175.81 — $182.50 — $24.22B — 58.57 $3.03 —
BE Semiconductor Industries  BESIY $305.21 —
-8.7
$24.18B — $1.20K — $304.00 — $332.70 — $24.18B — 136.86 $2.23 —
Williams-Sonoma  WSM $204.98 —
-1.49
$24.14B — $619.18K — $204.71 — $207.23 — $24.14B — 22.97 $8.92 —
Norsk Hydro ASA  NHYKF $12.28 —
-4.81
$24.13B — $300.00 — $12.60 — $12.60 — $24.13B — 36.11 $0.34 —
Aviva plc  AVVIY $16.09 —
-0.74
$24.08B — $14.41K — $16.07 — $16.33 — $24.08B — 22.66 $0.71 —
InterContinental Hotels  IHG $162.15 —
+1.02
$24.07B — $185.85K — $161.43 — $163.71 — $24.07B — 33.36 $4.86 —
First Citizens BancShares  FCNCA $2,075.10 —
+1.36
$24.04B — $71.28K — $2,046.49 — $2,088.39 — $24.04B — 11.96 $173.48 —
Carpenter Technology  CRS $483.60 —
-1.83
$24.03B — $521.44K — $480.70 — $500.16 — $24.03B — 51.01 $9.48 —
FTAI Aviation Ltd.  FTAI $234.05 —
-6.41
$24.01B — $944.83K — $230.26 — $248.54 — $24.01B — 46.71 $5.01 —
Norsk Hydro ASA  NHYDY $12.16 —
-4.63
$23.93B — $7.80K — $12.17 — $12.53 — $23.93B — 36.84 $0.33 —
QBE Insurance Group Limited  QBIEY $15.98 —
+1.33
$23.87B — $28.81K — $15.93 — $16.12 — $23.87B — 11.25 $1.42 —
Wärtsilä Oyj Abp  WRTBY $8.09 —
-1.1
$23.85B — $2.57K — $8.26 — $8.38 — $23.85B — 31.11 $0.26 —
First Quantum Minerals  FQVLF $28.78 —
-11.8
$23.84B — $12.60K — $28.68 — $31.00 — $23.84B — 0 -$0.24 —
Verisk Analytics  VRSK $181.73 —
+0.96
$23.81B — $1.83M — $180.55 — $184.85 — $23.81B — 27.70 $6.56 —
Astellas Pharma Inc.  ALPMY $13.23 —
-1.27
$23.70B — $7.71K — $13.29 — $13.49 — $23.70B — 13.09 $1.01 —
CLP Holdings Limited  CLPHY $9.38 —
-1.05
$23.70B — $2.88K — $9.36 — $9.38 — $23.70B — 17.69 $0.53 —
Halma plc  HLMAF $62.62 —
-3.2
$23.65B — $3.00 — $64.62 — $64.62 — $23.65B — 50.91 $1.23 —
East Japan Railway Company  EJPRY $10.46 —
+1.75
$23.61B — $33.77K — $10.40 — $10.53 — $23.61B — 15.15 $0.69 —
KeyCorp  KEY $21.76 —
+0.42
$23.59B — $11.99M — $21.55 — $21.93 — $23.59B — 13.34 $1.63 —
Brookfield Renewable Partners L.P  BEP $36.52 —
-0.27
$23.49B — $1.36M — $36.01 — $37.02 — $23.49B — 0 -$0.30 —
Halma  HALMY $124.24 —
-6.54
$23.46B — $2.17K — $124.54 — $128.80 — $23.46B — 50.50 $2.46 —
HP  HPQ $25.58 —
-2.74
$23.39B — $17.54M — $24.95 — $26.27 — $23.39B — 9.47 $2.70 —
Alfa Laval AB (publ)  ALFVY $56.58 —
-1.1
$23.39B — $1.04K — $56.47 — $57.71 — $23.39B — 26.94 $2.10 —
MTN Group Limited  MTNOY $12.75 —
-3.56
$23.37B — $100.00 — $12.86 — $12.86 — $23.37B — 19.02 $0.67 —
United Therapeutics  UTHR $549.87 —
+0.4
$23.34B — $635.47K — $540.80 — $550.71 — $23.34B — 20.32 $27.05 —
Mettler-Toledo  MTD $1,154.33 —
-2.22
$23.33B — $216.56K — $1,148.59 — $1,187.49 — $23.33B — 27.10 $42.59 —
Terna S.p.A.  TEZNY $34.73 —
+2.21
$23.26B — $593.00 — $34.71 — $34.77 — $23.26B — 18.77 $1.85 —
LPL Financial  LPLA $288.49 —
-1.15
$23.07B — $769.07K — $286.52 — $292.52 — $23.07B — 25.96 $11.11 —
Aeon Co., Ltd.  AONNY $8.33 —
-0.72
$23.05B — $4.40K — $8.36 — $8.45 — $23.05B — 49.00 $0.17 —
Church & Dwight  CHD $96.74 —
+2.78
$22.92B — $1.54M — $94.19 — $98.03 — $22.92B — 31.82 $3.04 —
Dollar General  DG $103.70 —
+0.17
$22.87B — $2.75M — $102.65 — $105.67 — $22.87B — 14.66 $7.07 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $7.59 —
-6.06
$22.86B — $11.91K — $7.54 — $7.80 — $22.86B — 7.02 $1.08 —
Aluminum Corporation of China Limited  ALMMF $1.33 —
-5
$22.82B — $270.00 — $1.34 — $1.34 — $22.82B — 10.23 $0.13 —
BCE Inc.  BCE $24.41 —
+1.37
$22.76B — $3.65M — $24.08 — $24.52 — $22.76B — 5.01 $4.87 —
Markel  MKL $1,818.67 —
+2.27
$22.76B — $57.65K — $1,794.63 — $1,827.01 — $22.76B — 13.16 $138.18 —
Principal Financial  PFG $105.22 —
+1.65
$22.73B — $1.39M — $103.39 — $105.56 — $22.73B — 15.09 $6.97 —
T. Rowe Price  TROW $105.99 —
-0.91
$22.71B — $1.46M — $105.24 — $107.23 — $22.71B — 11.37 $9.32 —
Lundin Mining Corporation  LUNMF $26.53 —
-12.84
$22.69B — $12.73K — $26.63 — $30.62 — $22.69B — 19.08 $1.39 —
Darden Restaurants  DRI $198.12 —
+2.41
$22.69B — $788.70K — $194.50 — $198.82 — $22.69B — 20.87 $9.49 —
Rollins  ROL $47.10 —
+1.29
$22.68B — $3.63M — $46.72 — $47.86 — $22.68B — 43.21 $1.09 —
Suzuki Motor  SZKMF $11.73 —
-0.42
$22.63B — $277.00 — $11.75 — $11.75 — $22.63B — 8.26 $1.42 —
YPF Sociedad Anónima  YPF $53.50 —
-2.94
$22.57B — $1.48M — $53.20 — $55.46 — $22.57B — 0 -$1.04 —
Lasertec  LSRCY $50.37 —
-4.1
$22.57B — $11.50K — $49.50 — $52.31 — $22.57B — 41.62 $1.21 —
VAT Group AG  VACNY $75.28 —
-3.66
$22.56B — $283.00 — $75.03 — $77.11 — $22.56B — 83.64 $0.90 —
PulteGroup  PHM $118.40 —
+0.15
$22.55B — $1.28M — $116.31 — $118.91 — $22.55B — 11.45 $10.34 —
Fortum Oyj  FOJCY $5.01 —
-0.6
$22.48B — $1.00K — $4.89 — $4.89 — $22.48B — 23.85 $0.21 —
Everpure  PSTG $67.80 —
+4.48
$22.41B — $2.82M — $64.54 — $67.82 — $22.41B — 123.27 $0.55 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $106.47 —
-0.31
$22.37B — $97.10K — $105.67 — $107.34 — $22.37B — 0 -$0.45 —
Tradeweb Markets  TW $102.53 —
+1.92
$22.35B — $2.27M — $101.33 — $103.38 — $22.35B — 25.31 $4.05 —
NiSource  NI $46.61 —
+1.66
$22.35B — $1.98M — $46.00 — $46.85 — $22.35B — 23.18 $2.01 —
Lennar  LEN $90.49 —
-1.51
$22.29B — $1.79M — $90.26 — $92.20 — $22.29B — 13.02 $6.95 —
BioNTech SE  BNTX $88.08 —
-1.69
$22.27B — $836.99K — $87.75 — $89.95 — $22.27B — 0 -$5.88 —
Fabrinet  FN $621.25 —
-13.09
$22.26B — $818.40K — $620.83 — $690.40 — $22.26B — 53.46 $11.62 —
CMS Energy  CMS $72.04 —
+2.39
$22.25B — $3.10M — $70.59 — $72.58 — $22.25B — 19.90 $3.62 —
West Pharmaceutical Services  WST $314.50 —
-0.89
$22.22B — $442.86K — $310.70 — $318.90 — $22.22B — 41.98 $7.49 —
F5  FFIV $393.35 —
-3.75
$22.19B — $433.07K — $393.05 — $406.26 — $22.19B — 32.26 $12.19 —
Quest Diagnostics Incorporated  DGX $200.29 —
+2.13
$22.17B — $583.55K — $197.31 — $201.54 — $22.17B — 22.13 $9.05 —
Oriental Land Co., Ltd.  OLCLY $13.52 —
-1.39
$22.17B — $4.65K — $13.50 — $13.55 — $22.17B — 28.76 $0.47 —
Bouygues SA  BOUYY $11.49 —
+0.26
$22.15B — $1.64K — $11.47 — $11.63 — $22.15B — 15.73 $0.73 —
Loews  L $107.57 —
+2.43
$22.13B — $556.32K — $105.17 — $108.04 — $22.13B — 13.68 $7.86 —
SBA Communications  SBAC $208.02 —
+0.08
$22.06B — $661.13K — $206.21 — $210.88 — $22.06B — 21.87 $9.51 —
SGS SA  SGSOY $11.15 —
+0.9
$22.05B — $5.55K — $11.14 — $11.32 — $22.05B — 25.34 $0.44 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency