Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$140.97B
Общий объем
BTC 49.83%     ETH 15.41%
Доминирование

Страница результатов 6 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Charter Communications  CHTR $293.51
+1.95
$42.38B $1.2M $288.19 $294.16 $42.38B 9.78 $30
Fidelity National Information Services  FIS $73.46
+1.6
$42.35B $5.98M $72.32 $73.58 $42.35B 86.42 $0.85
Moderna  MRNA $110.59
+2.96
$42.34B $4.57M $105.07 $111.13 $42.34B 0 -$12.33
PT Bank Mandiri (Persero) Tbk  PPERY $18.05
-0.77
$42.27B $29.36K $17.9 $18.77 $42.27B 12.11 $1.49
Humana  HUM $349.5
+0.58
$42.13B $994.94K $347.66 $351.19 $42.13B 17.48 $19.99
Prudential Financial  PRU $117.02
+1.04
$42.04B $1.28M $116.21 $117.17 $42.04B 17.36 $6.74
Centene  CNC $78.35
+1.02
$41.91B $2.96M $77.96 $78.69 $41.91B 15.82 $4.95
Lloyds Banking Group plc  LYG $2.63
+1.94
$41.87B $13.75M $2.58 $2.63 $41.87B 6.92 $0.38
MPLX LP  MPLX $41.31
+1.05
$41.75B $1.72M $40.87 $41.31 $41.75B 10.87 $3.8
Danone  DANOY $12.99
-0.25
$41.75B $212.52K $12.94 $13.02 $41.75B 44.79 $0.29
Ares Management  ARES $133.28
-0.51
$41.52B $860.96K $131.17 $135.1 $41.52B 54.84 $2.43
Keurig Dr Pepper  KDP $30.59
+0.25
$41.38B $15.2M $30.42 $30.95 $41.38B 19.73 $1.55
Engie SA  ENGIY $17.01
+1.25
$41.18B $425.89K $16.84 $17.01 $41.18B 18.09 $0.94
Dow  DOW $58.14
+1.87
$41.16B $5.12M $57.43 $58.16 $41.16B 70.90 $0.82
TC Energy Corporation  TRP $39.64
-0.16
$41.13B $9.88M $38.92 $39.8 $41.13B 19.52 $2.03
JD.com  JDCMF $13.55
+1.8
$41.12B $86.81K $13.43 $13.58 $41.12B 12.78 $1.06
Alcon  ALC $83.28
+0.79
$41.08B $820.28K $82.93 $83.62 $41.08B 42.48 $1.96
Daimler Truck Holding AG  DTRUY $25.31
-0.53
$41.01B $5.81K $25.08 $25.31 $41.01B 10.12 $2.5
Givaudan SA  GVDNY $88.86
-0.34
$41B $9.06K $88.63 $89.05 $41B 41.52 $2.14
Datadog  DDOG $123.51
+0.05
$40.99B $2.24M $122.33 $125.96 $40.99B 882.21 $0.14
The Kroger  KR $56.9
+0.9
$40.97B $3.99M $56.25 $56.93 $40.97B 19.22 $2.96
Pernod Ricard SA  PRNDY $32.36
+0.47
$40.83B $116.07K $32.16 $32.43 $40.83B 18.59 $1.74
Sysco  SYY $81.94
+1.29
$40.79B $1.97M $80.93 $82.33 $40.79B 20.03 $4.09
Engie SA  ENGQF $16.8
+0.06
$40.71B $11.62K $16.78 $17.11 $40.71B 17.87 $0.94
Dominion Energy  D $48.52
+3.94
$40.64B $6.54M $46.64 $48.55 $40.64B 19.56 $2.48
Newmont  NEM $35.25
+3.68
$40.64B $10.58M $34.18 $35.28 $40.64B 0 -$3
Otis Worldwide  OTIS $99.86
+1.25
$40.49B $1.42M $98.98 $99.88 $40.49B 29.45 $3.39
L3Harris  LHX $212.5
+0.65
$40.39B $1.22M $211.93 $213.28 $40.39B 32.99 $6.44
Kinder Morgan  KMI $18.15
+1.34
$40.28B $8.38M $17.89 $18.17 $40.28B 17.12 $1.06
Experian plc  EXPGY $43.81
+1.06
$40.26B $47.86K $43.61 $43.85 $40.26B 39.11 $1.12
Daikin Industries,Ltd.  DKILY $13.65
+2.63
$40.19B $274.49K $13.57 $13.9 $40.19B 24.81 $0.55
Public Storage  PSA-PH $24.91
+0.2
$40.18B $46.96K $24.71 $24.95 $40.18B 2.42 $10.29
Cummins  CMI $294.69
+0.98
$40.16B $886.57K $292.06 $295.23 $40.16B 57.11 $5.16
Corteva  CTVA $57
+1.24
$39.84B $2.63M $56.53 $57.04 $39.84B 43.84 $1.3
adidas AG  ADDYY $111.19
+0.67
$39.71B $19.75K $110.51 $112.82 $39.71B 0 -$0.37
Nordea Bank Abp  NBNKF $11.14
0
$39.67B $10 $11.14 $11.14 $39.67B 7.52 $1.48
Nordea Bank Abp  NRDBY $11.28
+0.27
$39.67B $63.84K $11.2 $11.36 $39.67B 7.62 $1.48
STMicroelectronics  STM $43.97
+2.21
$39.61B $3.41M $42.99 $44 $39.61B 9.85 $4.46
CaixaBank  CAIXY $1.79
-0.56
$39.55B $78.83K $1.69 $1.8 $39.55B 8.13 $0.22
Disco  DSCSY $35.95
+0.56
$39.53B $21.64K $35.68 $36.83 $39.53B 79.88 $0.45
Assicurazioni Generali S.p.A.  ARZGY $12.81
+0.87
$39.51B $9.11K $12.73 $12.81 $39.51B 9.93 $1.29
The Hershey Company  HSY $193.71
+1.47
$39.51B $1.44M $191.92 $194.5 $39.51B 21.35 $9.07
Reckitt Benckiser  RBGLY $11.15
+2.39
$39.5B $1.19M $10.99 $11.21 $39.5B 19.56 $0.57
Compagnie de Saint-Gobain S.A.  CODYY $15.7
+1.82
$39.41B $349.28K $15.56 $15.7 $39.41B 13.89 $1.13
Ambev  ABEV $2.48
+0.4
$39.38B $14.23M $2.45 $2.48 $39.38B 13.77 $0.18
General Mills  GIS $69.66
+1.93
$39.33B $5.33M $68.47 $69.72 $39.33B 15.97 $4.36
CoStar  CSGP $96.22
+1.09
$39.3B $1.24M $95.34 $96.87 $39.3B 104.58 $0.92
STMicroelectronics N.V.  STMEF $43.53
+1.23
$39.21B $110.46K $43.5 $43.9 $39.21B 9.75 $4.46
Capgemini SE  CGEMY $46.64
+1.08
$38.86B $47.47K $46.3 $46.64 $38.86B 22.97 $2.03
Las Vegas Sands  LVS $51.48
+1.24
$38.8B $2.23M $50.94 $51.5 $38.8B 32.17 $1.6
Yum! Brands  YUM $137.32
+1.87
$38.63B $1.63M $135.59 $137.33 $38.63B 24.56 $5.59
Ingersoll Rand  IR $95.26
+0.86
$38.43B $2.41M $93.8 $95.41 $38.43B 50.13 $1.9
Quanta Services  PWR $259.75
+0.22
$37.86B $611.19K $258.4 $262.01 $37.86B 52.05 $4.99
Hong Kong Exchanges and Clearing  HKXCF $29.84
-0.17
$37.83B $156.51K $29.29 $30.35 $37.83B 24.86 $1.2
Martin Marietta Materials  MLM $611.86
+0.29
$37.83B $500.18K $602.35 $615 $37.83B 31.65 $19.33
Cheniere Energy  LNG $161.14
+0.88
$37.82B $1.13M $159.25 $161.25 $37.82B 3.95 $40.72
Veeva Systems  VEEV $233.39
+0.31
$37.65B $537.98K $231.93 $235 $37.65B 72.48 $3.22
Woodside Energy  WOPEF $19.51
-1.74
$37.63B $77.26K $19.43 $19.51 $37.63B 22.42 $0.87
Swiss Re AG  SSREY $32.36
+1.03
$37.59B $10.77K $32.17 $32.36 $37.59B 12.35 $2.62
Wolters Kluwer  WTKWY $157.07
+0.64
$37.51B $6.94K $156.49 $158.55 $37.51B 35.45 $4.43
Gartner  IT $480.84
+1.13
$37.49B $299.61K $476.49 $481.65 $37.49B 43.47 $11.06
Deutsche Börse AG  DBOEY $20.37
+0.54
$37.43B $40.43K $20.29 $20.44 $37.43B 20.57 $0.99
Hong Kong Exchanges and Clearing Limited  HKXCY $29.48
-0.65
$37.38B $197.59K $29.2 $29.52 $37.38B 24.56 $1.2
Exelon  EXC $37.31
+2.05
$37.3B $7.92M $36.77 $37.31 $37.3B 15.94 $2.34
Cenovus Energy  CVE $19.84
-0.2
$37.06B $6.93M $19.59 $19.9 $37.06B 12.71 $1.56
United Overseas Bank Limited  UOVEY $44.08
+1.33
$36.94B $38.13K $43.92 $45.4 $36.94B 8.90 $4.95
United Overseas Bank  UOVEF $21.78
+1.06
$36.94B $1.01K $21.78 $21.78 $36.94B 8.81 $2.47
Baidu  BIDU $104.99
+1.28
$36.81B $3.08M $102.53 $105 $36.81B 13.74 $7.64
Imperial Oil  IMO $68.65
+0.07
$36.8B $309.63K $67.93 $68.85 $36.8B 10.98 $6.25
Cognizant Technology  CTSH $73.62
+1.69
$36.65B $2.75M $72.98 $73.65 $36.65B 17.48 $4.21
Public Storage  PSA-PK $21.73
-0.14
$36.44B $22.04K $21.59 $21.75 $36.44B 2.11 $10.29
E.ON SE  EONGY $13.95
+0.72
$36.43B $98.99K $13.91 $13.99 $36.43B 69.75 $0.2
Nasdaq  NDAQ $63
+1.24
$36.27B $3.04M $62.14 $63.08 $36.27B 30.28 $2.08
SMC  SMCAY $27.96
-1.66
$36.1B $48.1K $27.71 $28.92 $36.1B 29.12 $0.96
Vulcan Materials Company  VMC $272.79
-0.39
$36.08B $673.4K $271.68 $276.58 $36.08B 38.58 $7.07
Thales S.A.  THLLY $34.28
-1.66
$36.02B $24.9K $34.25 $34.61 $36.02B 28.33 $1.21
Royal Caribbean Cruises  RCL $139.72
+2.08
$35.86B $2.79M $135.51 $141.62 $35.86B 22.10 $6.32
Murata Manufacturing Co., Ltd.  MRAAY $9.4
+0.66
$35.84B $404.79K $9.33 $9.45 $35.84B 24.73 $0.38
Baidu  BAIDF $13.45
+3.46
$35.66B $4.88K $13.16 $13.45 $35.66B 14.15 $0.95
Barclays PLC  BCS $9.42
+1.84
$35.54B $17.26M $9.28 $9.42 $35.54B 6.92 $1.36
Mitsubishi Electric Corporation  MIELY $33.7
+0.88
$35.51B $22.79K $33.54 $34.64 $35.51B 20.54 $1.64
Restaurant Brands  QSR $79.11
+0.58
$35.32B $1.16M $78.45 $79.29 $35.32B 21.03 $3.76
Barclays  BCLYF $2.34
+2.41
$35.31B $50.98K $2.23 $2.43 $35.31B 6.88 $0.34
Electronic Arts  EA $131.87
+0.74
$35.26B $1.8M $130.75 $132.27 $35.26B 33.21 $3.97
Diamondback Energy  FANG $196.53
+1.17
$35.07B $912.75K $193.45 $196.56 $35.07B 11.34 $17.33
3i Group plc  TGOPY $17.86
-0.06
$34.77B $339.2K $17.74 $18.08 $34.77B 6.09 $2.93
The Allstate Corporation  ALL-PH $22.89
+0.48
$34.66B $112.02K $22.6 $23.04 $34.66B 1.90 $12.04
CDW  CDW $257.87
+1.48
$34.61B $502.6K $255.68 $258.01 $34.61B 31.83 $8.1
Halliburton Company  HAL $38.83
+1.36
$34.56B $3.41M $38.15 $38.85 $34.56B 13.29 $2.92
Loblaw Companies  LBLCF $111.65
-0.84
$34.53B $103 $111.65 $111.65 $34.53B 23.26 $4.8
Arch Capital  ACGL $91.48
+0.98
$34.23B $3.03M $90.95 $91.74 $34.23B 7.87 $11.62
PPG Industries  PPG $144.54
+1.92
$34.02B $1.08M $142.21 $144.6 $34.02B 27.01 $5.35
DSV A/S  DSDVY $81.38
-1.25
$33.97B $24.65K $80.77 $81.57 $33.97B 19.60 $4.15
Dollar General  DG $154.21
+2.36
$33.88B $1.83M $151.26 $154.35 $33.88B 20.39 $7.56
Henkel AG & Co. KGaA  HENOY $20.17
+0.7
$33.83B $14.57K $20.07 $20.2 $33.83B 23.72 $0.85
The Allstate  ALL-PB $26.17
-0.19
$33.68B $21.04K $26.08 $26.19 $33.68B 2.17 $12.04
Global Payments  GPN $131.77
-1.8
$33.61B $3.1M $128.3 $135.33 $33.61B 34.95 $3.77
Verisk Analytics  VRSK $233.93
+1.18
$33.54B $1.3M $230.59 $234.01 $33.54B 44.81 $5.22
LyondellBasell Industries  LYB $102.95
+1.79
$33.41B $2.15M $101.54 $102.98 $33.41B 15.88 $6.48
Rockwell Automation  ROK $291.21
+2.38
$33.37B $653.14K $284.57 $291.77 $33.37B 27.70 $10.51
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь