Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.18T
Общая капитализация
$176.33B
Общий объем
BTC 56.15%   •   ETH 8.72%
Доминирование

Страница результатов 4 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd.  SHECY $22.04 —
-8.93
$81.85B — $43.56K — $22.03 — $22.75 — $81.85B — 27.89 $0.79 —
Agnico Eagle Mines  AEM $163.66 —
-7.41
$81.84B — $4.28M — $162.93 — $172.80 — $81.84B — 15.41 $10.62 —
Enterprise Products Partners L.P  EPD $37.81 —
-0.97
$81.80B — $1.61M — $37.78 — $38.43 — $81.80B — 14.00 $2.70 —
MercadoLibre  MELI $1,607.80 —
-1.65
$81.51B — $436.68K — $1,604.00 — $1,650.20 — $81.51B — 42.37 $37.94 —
Atlas Copco AB (publ)  ATLCY $16.70 —
-3.86
$81.47B — $5.20K — $16.60 — $16.90 — $81.47B — 29.29 $0.57 —
National Grid  NGG $81.86 —
+0.59
$81.46B — $896.94K — $81.48 — $82.04 — $81.46B — 18.60 $4.40 —
Intuit  INTU $296.76 —
-1.73
$81.17B — $6.21M — $293.67 — $307.00 — $81.17B — 18.11 $16.38 —
Engie SA  ENGQF $31.76 —
+4.54
$80.71B — $4.50K — $31.00 — $31.00 — $80.71B — 18.14 $1.75 —
ITOCHU  ITOCF $11.54 —
-0.6
$80.66B — $6.10K — $11.54 — $11.85 — $80.66B — 14.42 $0.80 —
Shin-Etsu Chemical  SHECF $43.42 —
-9.35
$80.62B — $100.00 — $46.50 — $46.50 — $80.62B — 27.48 $1.58 —
Nokia  NOK $14.38 —
-13.48
$80.28B — $181.85M — $14.00 — $15.67 — $80.28B — 89.87 $0.16 —
Nokia Oyj  NOKBF $14.37 —
-15.22
$80.22B — $27.77K — $14.18 — $15.30 — $80.22B — 89.81 $0.16 —
3M Company  MMM $153.76 —
+0.65
$80.20B — $1.99M — $152.69 — $154.57 — $80.20B — 29.56 $5.20 —
Intercontinental Exchange  ICE $141.50 —
-0.39
$80.02B — $4.67M — $139.00 — $143.22 — $80.02B — 20.56 $6.88 —
Simon Property  SPG $210.31 —
+1.98
$79.91B — $1.41M — $206.46 — $211.23 — $79.91B — 14.61 $14.39 —
ITOCHU Corporation  ITOCY $11.43 —
-0.7
$79.89B — $62.18K — $11.43 — $11.72 — $79.89B — 14.28 $0.80 —
Canadian Pacific Kansas City  CP $89.93 —
+0.48
$79.83B — $3.70M — $89.28 — $90.84 — $79.83B — 27.84 $3.23 —
Mondelez  MDLZ $62.04 —
+1.72
$79.64B — $8.56M — $61.13 — $63.14 — $79.64B — 30.71 $2.02 —
Airbnb  ABNB $133.54 —
-0.13
$79.26B — $4.02M — $132.64 — $135.91 — $79.26B — 32.97 $4.05 —
Engie SA  ENGIY $31.09 —
-0.38
$79.00B — $2.48K — $31.04 — $31.25 — $79.00B — 17.76 $1.75 —
FedEx  FDX $331.00 —
+0.91
$78.98B — $1.74M — $326.11 — $333.39 — $78.98B — 17.67 $18.73 —
Eni S.p.A  E $53.80 —
-1.12
$78.93B — $211.18K — $53.55 — $54.32 — $78.93B — 23.29 $2.31 —
Moody's  MCO $451.35 —
+0.49
$78.84B — $660.40K — $447.92 — $454.22 — $78.84B — 32.35 $13.95 —
Chugai Pharmaceutical  CHGCF $47.72 —
+5.47
$78.53B — $100.00 — $54.54 — $54.54 — $78.53B — 28.92 $1.65 —
Mitsubishi Electric  MIELF $38.26 —
+4.72
$78.30B — $486.00 — $38.85 — $38.85 — $78.30B — 30.85 $1.24 —
Vinci SA  VCISY $35.53 —
-0.06
$78.30B — $32.40K — $35.42 — $36.09 — $78.30B — 14.15 $2.51 —
Hilton Worldwide  HLT $343.10 —
+1.46
$78.11B — $1.01M — $339.86 — $346.80 — $78.11B — 52.38 $6.55 —
Mitsubishi Heavy Industries  MHVYF $23.24 —
+4.64
$78.09B — $500.00 — $26.34 — $26.34 — $78.09B — 35.21 $0.66 —
National Australia Bank  NABZY $12.68 —
-3.87
$77.64B — $121.45K — $12.65 — $12.95 — $77.64B — 17.85 $0.71 —
Emerson Electric  EMR $138.12 —
-2.77
$77.36B — $2.23M — $137.29 — $141.16 — $77.36B — 31.97 $4.32 —
Lloyds Banking Group plc  LYG $5.31 —
-2.39
$77.34B — $22.21M — $5.29 — $5.42 — $77.34B — 12.95 $0.41 —
Northrop Grumman  NOC $544.40 —
-0.14
$77.32B — $1.06M — $540.16 — $551.96 — $77.32B — 17.06 $31.90 —
The Cigna  CI $289.48 —
+3.14
$76.58B — $1.37M — $283.36 — $290.32 — $76.58B — 2.54 $113.71 —
NetEase  NTES $119.48 —
-2.65
$76.55B — $1.37M — $118.80 — $120.55 — $76.55B — 15.27 $7.82 —
Marathon Petroleum  MPC $262.01 —
-1.89
$76.49B — $2.13M — $262.02 — $269.66 — $76.49B — 17.23 $15.20 —
Valero Energy  VLO $255.82 —
-1.17
$75.96B — $2.05M — $253.38 — $262.85 — $75.96B — 18.68 $13.69 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.06 —
-0.35
$75.90B — $35.48K — $22.88 — $23.55 — $75.90B — 28.12 $0.82 —
BAE Systems plc  BAESY $102.90 —
+0.86
$75.49B — $23.71K — $102.16 — $104.13 — $75.49B — 28.19 $3.65 —
The Sherwin-Williams Company  SHW $305.30 —
+1.74
$75.30B — $1.83M — $301.34 — $308.00 — $75.30B — 29.32 $10.41 —
Royal Caribbean Cruises  RCL $280.00 —
-4.53
$75.09B — $2.68M — $279.59 — $297.00 — $75.09B — 17.09 $16.38 —
Bloom Energy  BE $263.61 —
-9.53
$74.98B — $11.42M — $252.08 — $280.40 — $74.98B — 0 -$0.05 —
BAE Systems  BAESF $25.55 —
+0.12
$74.98B — $1.28K — $25.48 — $26.00 — $74.98B — 28.07 $0.91 —
NTT  NPPXF $0.92 —
+2.22
$74.91B — $85.00 — $0.90 — $0.90 — $74.91B — 11.50 $0.08 —
O'Reilly Automotive  ORLY $90.33 —
+2.18
$74.86B — $11.50M — $88.83 — $90.57 — $74.86B — 29.42 $3.07 —
NXP Semiconductors  NXPI $295.96 —
-8.15
$74.72B — $7.90M — $295.89 — $313.85 — $74.72B — 28.32 $10.45 —
ASE Technology Holding  ASX $34.03 —
-11.38
$74.66B — $21.38M — $33.70 — $36.56 — $74.66B — 52.35 $0.65 —
América Móvil, S.A.B. de C.V.  AMX $24.84 —
-1.97
$74.62B — $1.05M — $24.75 — $25.35 — $74.62B — 14.87 $1.67 —
Mitsubishi Electric Corporation  MIELY $72.65 —
-3.66
$74.34B — $18.50K — $72.58 — $77.47 — $74.34B — 29.29 $2.48 —
Robinhood Markets  HOOD $82.47 —
-6.63
$74.26B — $35.11M — $79.49 — $87.33 — $74.26B — 40.03 $2.06 —
NTT, Inc.  NTTYY $22.76 —
-1.34
$74.13B — $11.01K — $22.77 — $22.88 — $74.13B — 11.55 $1.97 —
General Motors Company  GM $82.11 —
-1.12
$74.04B — $5.01M — $81.40 — $83.10 — $74.04B — 29.96 $2.74 —
Lloyds Banking  LLDTF $1.27 —
-9.29
$73.99B — $375.00 — $1.38 — $1.38 — $73.99B — 12.69 $0.10 —
Ross Stores  ROST $230.37 —
-1.15
$73.90B — $4.04M — $227.82 — $235.25 — $73.90B — 32.17 $7.16 —
Apollo Global Management  APO $128.03 —
-0.3
$73.81B — $2.81M — $125.64 — $128.23 — $73.81B — 80.52 $1.59 —
Coherent  COHR $376.99 —
-10.64
$73.75B — $6.33M — $375.09 — $417.75 — $73.75B — 178.66 $2.11 —
Brookfield Asset Management  BAM $46.18 —
-1.13
$73.74B — $1.72M — $45.72 — $46.57 — $73.74B — 29.60 $1.56 —
Suncor Energy  SU $62.22 —
-4.96
$73.47B — $4.08M — $62.20 — $65.00 — $73.47B — 16.46 $3.78 —
Phillips 66  PSX $183.08 —
-0.58
$73.40B — $1.53M — $181.11 — $186.04 — $73.40B — 18.09 $10.12 —
EOG Resources  EOG $137.78 —
-2.2
$73.39B — $2.75M — $137.63 — $141.69 — $73.39B — 13.54 $10.17 —
Canadian National Railway Company  CNI $120.38 —
+0.74
$73.02B — $954.08K — $119.22 — $120.78 — $73.02B — 22.00 $5.47 —
Carvana  CVNA $66.51 —
+0.48
$72.95B — $5.80M — $65.05 — $68.46 — $72.95B — 38.44 $1.73 —
Monolithic Power Systems  MPWR $1,481.05 —
-10.38
$72.76B — $1.37M — $1,473.95 — $1,599.65 — $72.76B — 106.39 $13.92 —
Illinois Tool Works  ITW $252.72 —
+0.64
$72.71B — $1.14M — $251.78 — $253.79 — $72.71B — 23.46 $10.77 —
Ecolab  ECL $257.97 —
+1.43
$72.60B — $1.06M — $256.35 — $261.29 — $72.60B — 34.95 $7.38 —
Boston Scientific Corporation  BSX $48.55 —
-0.61
$72.16B — $20.19M — $48.27 — $50.14 — $72.16B — 20.31 $2.39 —
Cintas  CTAS $179.85 —
-0.06
$71.96B — $2.51M — $179.19 — $182.73 — $71.96B — 37.86 $4.75 —
TC Energy Corporation  TRP $68.68 —
-0.39
$71.55B — $1.75M — $68.40 — $69.66 — $71.55B — 28.14 $2.44 —
AB Volvo (publ)  VOLVF $34.87 —
0
$70.91B — $200.00 — $36.00 — $36.00 — $70.91B — 20.15 $1.73 —
Colgate-Palmolive Company  CL $88.58 —
+4.09
$70.88B — $5.96M — $85.78 — $89.59 — $70.88B — 34.33 $2.58 —
Kinder Morgan  KMI $31.68 —
-0.06
$70.48B — $6.90M — $31.55 — $31.92 — $70.48B — 21.26 $1.49 —
Norfolk Southern  NSC $313.45 —
+2.04
$70.40B — $946.84K — $308.08 — $316.04 — $70.40B — 26.42 $11.86 —
American Electric Power Company  AEP $129.14 —
+1.06
$70.27B — $3.47M — $128.21 — $130.22 — $70.27B — 19.13 $6.75 —
CRH  CRH $105.06 —
-1.42
$70.20B — $2.10M — $104.18 — $107.06 — $70.20B — 19.49 $5.39 —
Aon  AON $328.53 —
+1.95
$70.17B — $1.33M — $324.12 — $331.06 — $70.17B — 18.02 $18.23 —
TransDigm Group Incorporated  TDG $1,238.74 —
+0.87
$69.29B — $206.13K — $1,220.52 — $1,242.22 — $69.29B — 38.61 $32.08 —
Ciena  CIEN $488.21 —
-8.85
$69.11B — $4.18M — $488.14 — $525.15 — $69.11B — 163.82 $2.98 —
Rocket Lab  RKLB $110.08 —
-8.23
$68.78B — $20.93M — $106.73 — $117.97 — $68.78B — 0 -$0.32 —
AB Volvo (publ)  VLVLY $33.63 —
-3.04
$68.38B — $2.48K — $33.51 — $34.45 — $68.38B — 19.55 $1.72 —
DoorDash  DASH $156.80 —
-2.04
$68.32B — $6.17M — $155.09 — $161.50 — $68.32B — 73.96 $2.12 —
Merck KGaA  MKKGY $31.34 —
+1.06
$68.13B — $4.02K — $31.32 — $32.09 — $68.13B — 23.21 $1.35 —
Motorola  MSI $410.34 —
-0.09
$68.11B — $644.99K — $407.45 — $412.90 — $68.11B — 33.09 $12.40 —
Lumentum  LITE $863.66 —
-8.62
$67.19B — $7.47M — $853.10 — $974.00 — $67.19B — 151.51 $5.70 —
United Rentals  URI $1,067.77 —
-1.55
$66.89B — $414.79K — $1,053.85 — $1,082.87 — $66.89B — 27.32 $39.08 —
Digital Realty Trust  DLR $186.79 —
-1.01
$66.81B — $1.88M — $186.08 — $188.82 — $66.81B — 49.54 $3.77 —
Assicurazioni Generali S.p.A.  ARZGY $22.30 —
-1.5
$66.81B — $6.86K — $22.18 — $22.31 — $66.81B — 14.29 $1.56 —
Energy Transfer LP  ET $19.39 —
-1.17
$66.72B — $12.09M — $19.38 — $19.68 — $66.72B — 16.15 $1.20 —
Regeneron Pharmaceuticals  REGN $635.45 —
+1.07
$66.62B — $975.51K — $632.09 — $640.82 — $66.62B — 15.50 $40.99 —
Deutsche Post AG  DPSTF $59.50 —
-3.25
$66.59B — $200.00 — $59.50 — $59.50 — $66.59B — 16.57 $3.59 —
Barrick Mining  B $39.46 —
-7.78
$66.27B — $15.20M — $39.34 — $41.65 — $66.27B — 10.90 $3.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $10.30 —
+1.88
$65.90B — $82.03K — $10.25 — $10.36 — $65.90B — 8.51 $1.21 —
Japan Tobacco Inc.  JAPAY $18.46 —
-2.94
$65.54B — $6.92K — $18.46 — $18.69 — $65.54B — 20.97 $0.88 —
Hewlett Packard Enterprise Company  HPE $49.20 —
-8.36
$65.15B — $35.73M — $48.55 — $53.05 — $65.15B — 45.98 $1.07 —
Vale  VALE $15.23 —
-3.42
$64.93B — $21.35M — $15.16 — $15.61 — $64.93B — 23.07 $0.66 —
Comfort Systems USA  FIX $1,843.94 —
-3.69
$64.88B — $365.63K — $1,825.23 — $1,926.84 — $64.88B — 53.18 $34.67 —
Hong Kong Exchanges and Clearing  HKXCF $49.60 —
-4.01
$64.74B — $3.56K — $49.60 — $49.60 — $64.74B — 26.10 $1.90 —
Republic Services  RSG $210.04 —
+1.02
$64.62B — $1.04M — $209.71 — $212.79 — $64.62B — 30.13 $6.97 —
Manulife Financial  MFC $38.71 —
+0.55
$64.60B — $1.36M — $38.51 — $38.98 — $64.60B — 15.48 $2.50 —
The Travelers Companies  TRV $303.25 —
+3.35
$64.48B — $1.15M — $295.79 — $303.87 — $64.48B — 9.04 $33.51 —
Rheinmetall AG  RNMBY $276.20 —
-0.45
$64.27B — $9.75K — $274.50 — $281.11 — $64.27B — 53.52 $5.16 —
NIKE  NKE $42.98 —
-1.47
$63.65B — $18.32M — $42.79 — $43.73 — $63.65B — 28.27 $1.52 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency