$3.35T
Общая капитализация
$144.36B
Общий объем
BTC 61.49%   •   ETH 8.94%
Доминирование

Страница результатов 4 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlas Copco AB (publ)  ATLCY $14.38 —
+0.33
$76.97B — $45.61K — $14.33 — $14.46 — $76.97B — 23.19 $0.62 —
CSL Limited  CSLLY $79.08 —
-1.41
$76.58B — $62.77K — $78.95 — $79.6 — $76.58B — 28.96 $2.73 —
BP p.l.c.  BPAQF $4.9 —
+3.59
$76.43B — $34K — $4.72 — $4.92 — $76.43B — 0 -$0.07 —
Dell  DELL $111.82 —
-0.78
$76.43B — $5.43M — $111.19 — $114.22 — $76.43B — 17.39 $6.43 —
Canadian Pacific Kansas City  CP $81.86 —
-0.2
$76.17B — $1.48M — $81.67 — $83.02 — $76.17B — 27.28 $3 —
Ecolab  ECL $266.93 —
-0.04
$75.68B — $1.01M — $265.43 — $268.03 — $75.68B — 36.36 $7.34 —
BP p.l.c  BP $29.05 —
+0.45
$75.67B — $6.12M — $29 — $29.29 — $75.67B — 0 -$0.41 —
The Goldman Sachs Group, Inc.  GS-PD $21.16 —
+0.28
$75.09B — $72.36K — $21.09 — $21.19 — $75.09B — 0.41 $51.53 —
Zoetis  ZTS $168.61 —
+0.01
$75.07B — $2.77M — $168.18 — $169.86 — $75.07B — 30.32 $5.56 —
Infosys  INFY $17.93 —
+0.45
$74.99B — $9.59M — $17.86 — $18 — $74.99B — 23.59 $0.76 —
Tokyo Electron Limited  TOELY $81.06 —
+2.96
$74.94B — $70.08K — $80.35 — $82.69 — $74.94B — 19.76 $4.1 —
SoftBank  SFBQF $1.58 —
+2.6
$74.85B — $2.75K — $1.52 — $1.58 — $74.85B — 19.75 $0.08 —
Synopsys  SNPS $482.2 —
+1.9
$74.82B — $1.68M — $473 — $490.67 — $74.82B — 55.87 $8.63 —
Apollo Global Management  APO $130.28 —
-0.02
$74.45B — $1.71M — $129.19 — $131.43 — $74.45B — 22.73 $5.73 —
ITOCHU  ITOCF $52.06 —
-0.83
$74.31B — $2.26K — $52.06 — $54.76 — $74.31B — 12.16 $4.28 —
ITOCHU Corporation  ITOCY $104.4 —
-0.26
$74.31B — $17.21K — $104.06 — $106.9 — $74.31B — 12.19 $8.56 —
The Williams Companies  WMB $60.56 —
+0.73
$73.94B — $4.84M — $60.03 — $60.82 — $73.94B — 32.55 $1.86 —
SoftBank Group Corp.  SFTBY $25.64 —
-1.12
$73.94B — $555K — $25.43 — $26.13 — $73.94B — 9.46 $2.71 —
Royal Caribbean Cruises  RCL $271.4 —
+2.17
$73.7B — $1.99M — $265.51 — $272.94 — $73.7B — 22.08 $12.29 —
General Dynamics  GD $274.42 —
-0.22
$73.65B — $870.19K — $272.65 — $275.78 — $73.65B — 19.04 $14.41 —
Bank of Communications Co., Ltd.  BKFCF $0.8699 —
0
$73.39B — $18.39K — $0.8699 — $0.8699 — $73.39B — 5.43 $0.16 —
Colgate-Palmolive Company  CL $90.15 —
-0.06
$73.06B — $5.12M — $89.44 — $90.36 — $73.06B — 25.53 $3.53 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
SoftBank Corp.  SOBKY $15.24 —
-0.72
$72.72B — $39.51K — $14.69 — $15.54 — $72.72B — 20.32 $0.75 —
Illinois Tool Works  ITW $246.11 —
-0.16
$72.2B — $1.09M — $245.33 — $248.13 — $72.2B — 21.64 $11.37 —
U.S. Bancorp  USB-PP $22.98 —
+0.57
$72.1B — $26.48K — $22.84 — $23.01 — $72.1B — 4.95 $4.64 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.26 —
-0.91
$72.06B — $18.1K — $10.15 — $10.35 — $72.06B — 12.66 $0.81 —
Marriott  MAR $259.81 —
-0.81
$71.16B — $1.19M — $259.46 — $262.9 — $71.16B — 29.59 $8.78 —
Chipotle Mexican Grill  CMG $52.6 —
+0.84
$70.87B — $19.08M — $52.19 — $53.86 — $70.87B — 46.54 $1.13 —
Howmet Aerospace  HWM $175.01 —
+0.62
$70.65B — $1.98M — $173.26 — $175.43 — $70.65B — 57.19 $3.06 —
PayPal  PYPL $72.47 —
-0.45
$70.48B — $6.31M — $72.08 — $73.54 — $70.48B — 16.28 $4.45 —
Northrop Grumman  NOC $488.12 —
-0.65
$70.25B — $528.07K — $484.53 — $492.95 — $70.25B — 19.27 $25.33 —
Snowflake  SNOW $210.1 —
+0.24
$70.1B — $4.86M — $208.89 — $214.37 — $70.1B — 0 -$4.2 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.47 —
+0.96
$69.73B — $6.68M — $10.41 — $10.55 — $69.73B — 7.81 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.16 —
+0.45
$69.73B — $19.82M — $11.12 — $11.27 — $69.73B — 8.32 $1.34 —
National Grid  NGG $71.03 —
-0.03
$69.63B — $755.54K — $70.87 — $71.28 — $69.63B — 17.53 $4.05 —
Motorola  MSI $416.12 —
-0.31
$69.46B — $992.88K — $413.22 — $419.75 — $69.46B — 34.73 $11.98 —
Mizuho Financial  MFG $5.53 —
0
$69.27B — $2.45M — $5.49 — $5.55 — $69.27B — 11.28 $0.49 —
The PNC Financial Services  PNC $174.7 —
-0.09
$69.11B — $1.55M — $173.17 — $175.41 — $69.11B — 12.34 $14.15 —
National Grid plc  NGGTF $13.91 —
-5.63
$69B — $2.55K — $13.91 — $14.73 — $69B — 17.17 $0.81 —
Emerson Electric  EMR $122.5 —
+0.73
$68.91B — $2.82M — $121.56 — $123.67 — $68.91B — 35.50 $3.45 —
Mizuho Financial Group, Inc.  MZHOF $26.08 —
+0.31
$68.75B — $2 — $26.08 — $26.08 — $68.75B — 10.73 $2.43 —
U.S. Bancorp  USB $43.68 —
-0.5
$68.05B — $6.08M — $43.49 — $43.99 — $68.05B — 10.81 $4.04 —
PT Bank Central Asia Tbk  PBCRY $13.7 —
-1.01
$67.55B — $84.56K — $13.6 — $13.97 — $67.55B — 19.57 $0.7 —
Enterprise Products Partners L.P  EPD $31.06 —
+0.78
$67.37B — $4.59M — $30.49 — $31.15 — $67.37B — 11.63 $2.67 —
Johnson Controls  JCI $102.32 —
<0.01
$67.33B — $3.36M — $101.37 — $102.68 — $67.33B — 31.00 $3.3 —
KDDI Corporation  KDDIY $16.7 —
-1.47
$67.21B — $208.05K — $16.17 — $16.83 — $67.21B — 14.15 $1.18 —
The Bank of Nova Scotia  BNS $53.63 —
+0.37
$66.8B — $1.24M — $53.47 — $53.81 — $66.8B — 15.41 $3.48 —
Workday  WDAY $250.1 —
+0.25
$66.68B — $1.74M — $246.72 — $250.82 — $66.68B — 138.94 $1.8 —
Itaú Unibanco Holding  ITUB $6.52 —
-0.15
$66.62B — $25.37M — $6.52 — $6.61 — $66.62B — 9.44 $0.69 —
Morgan Stanley  MS-PI $24.96 —
-0.04
$66.56B — $133.63K — $24.92 — $25.02 — $66.56B — 3.17 $7.86 —
Canadian National Railway Company  CNI $105.57 —
-0.49
$66.25B — $978.6K — $105.46 — $106.73 — $66.25B — 20.30 $5.2 —
Equinor ASA  EQNR $24.23 —
+0.83
$65.49B — $2.21M — $24.18 — $24.48 — $65.49B — 7.66 $3.16 —
Morgan Stanley  MS-PF $25.31 —
-0.08
$65.45B — $26.03K — $25.31 — $25.37 — $65.45B — 3.22 $7.86 —
Hong Kong Exchanges and Clearing  HKXCF $51.12 —
+2.4
$65.28B — $737 — $51.12 — $51.12 — $65.28B — 35.74 $1.43 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.53 —
-0.44
$65.28B — $60.06K — $51.52 — $52 — $65.28B — 36.28 $1.42 —
Equinor ASA  STOHF $24.06 —
-1.22
$65.22B — $200.12K — $24.06 — $24.06 — $65.22B — 7.61 $3.16 —
Canadian Natural Resources  CNQ $30.99 —
+0.26
$64.87B — $3.4M — $30.92 — $31.41 — $64.87B — 11.91 $2.6 —
Zijin Mining Group Company  ZIJMF $2.27 —
-7.35
$64.79B — $5.32K — $2.27 — $2.38 — $64.79B — 11.94 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $45.57 —
-1.73
$64.79B — $13.01K — $45.34 — $46.4 — $64.79B — 12.28 $3.71 —
Morgan Stanley  MS-PE $25.48 —
+0.06
$64.64B — $33.09K — $25.46 — $25.5 — $64.64B — 3.24 $7.86 —
Canadian Imperial Bank of Commerce  CM $68.71 —
+1.25
$64.19B — $665.28K — $67.85 — $68.75 — $64.19B — 11.82 $5.81 —
Thales S.A.  THLLY $62.35 —
+2.1
$64.04B — $68.11K — $62.16 — $63.18 — $64.04B — 55.66 $1.12 —
Robinhood Markets  HOOD $72.51 —
+0.33
$63.99B — $64.05M — $71.21 — $76.75 — $63.99B — 41.43 $1.75 —
Roblox  RBLX $94.2 —
+3.44
$63.89B — $13.92M — $91.15 — $94.2 — $63.89B — 0 -$1.33 —
Autodesk  ADSK $298.22 —
-0.05
$63.8B — $1.09M — $297.22 — $300.67 — $63.8B — 64.13 $4.65 —
Holcim AG  HCMLY $22.95 —
+2.9
$63.72B — $96.22K — $22.88 — $23.11 — $63.72B — 18.06 $1.27 —
Barclays PLC  BCS $17.87 —
+1.02
$63.45B — $12.38M — $17.78 — $17.95 — $63.45B — 8.80 $2.03 —
The Bank of New York Mellon  BK $88.58 —
+0.28
$63.37B — $3.21M — $88.13 — $88.88 — $63.37B — 14.45 $6.13 —
ING Groep  ING $21.14 —
+0.38
$63.28B — $3.14M — $20.92 — $21.18 — $63.28B — 9.43 $2.24 —
Morgan Stanley  MS-PK $23.21 —
+0.13
$63.09B — $106.13K — $23.18 — $23.32 — $63.09B — 2.95 $7.86 —
Lloyds Banking Group plc  LYG $4.19 —
+0.24
$62.77B — $20.3M — $4.16 — $4.21 — $62.77B — 12.32 $0.34 —
Kinder Morgan  KMI $28.24 —
+0.75
$62.77B — $10.59M — $27.92 — $28.37 — $62.77B — 24.34 $1.16 —
Barclays  BCLYF $4.35 —
+0.93
$62.65B — $50.19K — $4.32 — $4.49 — $62.65B — 8.51 $0.51 —
CRH  CRH $92.8 —
+2.11
$62.58B — $3.21M — $90.75 — $93.22 — $62.58B — 19.70 $4.71 —
Wesfarmers Limited  WFAFY $27.54 —
+0.44
$62.52B — $14.32K — $26.45 — $28.03 — $62.52B — 37.21 $0.74 —
Lloyds Banking  LLDTF $1.04 —
+7.48
$62.48B — $2K — $1.04 — $1.04 — $62.48B — 13.03 $0.08 —
AutoZone  AZO $3,725.25 —
+0.22
$62.3B — $84.5K — $3,703.13 — $3,737.5 — $62.3B — 25.25 $147.52 —
Coinbase Global  COIN $244.2 —
-4.61
$62.2B — $10.94M — $240.08 — $265.65 — $62.2B — 45.90 $5.32 —
Shin-Etsu Chemical  SHECF $33.16 —
-1.12
$62.1B — $46.19K — $30.95 — $33.28 — $62.1B — 17.73 $1.87 —
CaixaBank  CAIXY $2.85 —
+2.15
$61.52B — $283.13K — $2.83 — $2.88 — $61.52B — 9.19 $0.31 —
Air Products and Chemicals  APD $276.22 —
-1.42
$61.47B — $1.15M — $275.92 — $283.12 — $61.47B — 39.85 $6.93 —
Agnico Eagle Mines  AEM $122.06 —
-1.25
$61.46B — $2.84M — $121.64 — $126.64 — $61.46B — 25.97 $4.7 —
Monster Beverage  MNST $63 —
-0.25
$61.44B — $4.59M — $62.6 — $63.27 — $61.44B — 41.44 $1.52 —
The Travelers Companies  TRV $271.02 —
-0.31
$61.4B — $772.98K — $269.5 — $273.05 — $61.4B — 14.74 $18.38 —
Axon Enterprise  AXON $788.36 —
+1.07
$61.37B — $681.23K — $773.99 — $793.24 — $61.37B — 188.60 $4.18 —
Diageo  DEO $105.2 —
-5.07
$61.31B — $941.81K — $105.13 — $108.5 — $61.31B — 16.31 $6.45 —
Diageo plc  DGEAF $26.93 —
-4.77
$61.31B — $172.05K — $26.93 — $27.7 — $61.31B — 16.72 $1.61 —
Roper  ROP $569.49 —
+0.26
$61.23B — $656.19K — $565.5 — $571.08 — $61.23B — 40.97 $13.9 —
Carrier Global  CARR $71.4 —
+0.01
$61.21B — $2.47M — $70.69 — $71.92 — $61.21B — 47.60 $1.5 —
Duke Energy Corporation  DUK-PA $24.8 —
-0.12
$61.14B — $33.89K — $24.79 — $24.89 — $61.14B — 5.20 $4.76 —
Cloudflare  NET $176.33 —
+3.17
$61.12B — $4.93M — $170.79 — $181.12 — $61.12B — 0 -$0.25 —
Adyen  ADYEY $19.29 —
+0.77
$60.75B — $235.43K — $19.12 — $19.49 — $60.75B — 56.72 $0.34 —
Newmont  NEM $54.51 —
-1.39
$60.67B — $13.45M — $54.35 — $56.53 — $60.67B — 12.41 $4.39 —
Energy Transfer LP  ET $17.67 —
+0.8
$60.64B — $12.2M — $17.42 — $17.8 — $60.64B — 13.38 $1.32 —
Simon Property  SPG $160.75 —
-0.54
$60.63B — $1.06M — $160.42 — $161.95 — $60.63B — 25.55 $6.29 —
EOG Resources  EOG $111.03 —
+0.23
$60.6B — $2.7M — $110.43 — $112.08 — $60.6B — 10.28 $10.8 —
Compass  CMPGF $35.71 —
+0.72
$60.6B — $347 — $35.29 — $35.71 — $60.6B — 41.51 $0.86 —
Digital Realty Trust  DLR $175.91 —
-0.05
$60.36B — $1.56M — $175.51 — $177.94 — $60.36B — 165.95 $1.06 —
Compass Group PLC  CMPGY $35.54 —
+0.71
$60.32B — $123.61K — $35.12 — $35.59 — $60.32B — 41.32 $0.86 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь