Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.05T
Общая капитализация
$209.62B
Общий объем
BTC 56.70%   •   ETH 11.13%
Доминирование

Страница результатов 8 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TDK Corporation  TTDKY $15.59 —
-0.26
$30.34B — $5.93K — $15.59 — $16.01 — $30.34B — 26.42 $0.59 —
Fresenius SE & Co. KGaA  FSNUY $13.41 —
-2.12
$30.21B — $100.00 — $13.41 — $13.41 — $30.21B — 22.72 $0.59 —
Vodafone Group Public Limited Company  VODPF $1.26 —
+12.5
$30.04B — $1.00K — $1.32 — $1.32 — $30.04B — 0 -$0.19 —
Sumitomo Electric Industries, Ltd.  SMTOY $38.34 —
+0.66
$29.90B — $1.50K — $38.32 — $38.53 — $29.90B — 21.53 $1.78 —
Sika AG  SXYAY $18.60 —
+0.11
$29.84B — $19.57K — $18.60 — $18.65 — $29.84B — 19.57 $0.95 —
Bridgestone Corporation  BRDCY $22.43 —
-2.18
$29.77B — $2.34K — $22.43 — $22.58 — $29.77B — 23.61 $0.95 —
KB Financial  KB $82.27 —
-1.87
$29.72B — $65.76K — $82.27 — $84.19 — $29.72B — 7.94 $10.35 —
Keysight  KEYS $172.44 —
-1.25
$29.68B — $341.98K — $172.22 — $179.57 — $29.68B — 54.91 $3.14 —
Amadeus IT Group, S.A.  AMADY $68.87 —
-3.99
$29.68B — $7.06K — $68.85 — $70.57 — $29.68B — 19.62 $3.51 —
Lennar  LEN $116.25 —
+0.94
$29.64B — $8.39M — $115.12 — $117.83 — $29.64B — 11.49 $10.11 —
Ingersoll Rand  IR $74.42 —
+0.96
$29.58B — $1.53M — $74.26 — $75.55 — $29.58B — 55.12 $1.35 —
Komatsu  KMTUF $32.10 —
-0.62
$29.47B — $501.00 — $32.10 — $32.10 — $29.47B — 11.10 $2.89 —
United Airlines  UAL $90.92 —
-0.45
$29.43B — $2.02M — $90.71 — $94.45 — $29.43B — 9.11 $9.98 —
The Kraft Heinz Company  KHC $24.86 —
-0.18
$29.43B — $4.25M — $24.86 — $25.22 — $29.43B — 0 -$3.71 —
W. R. Berkley  WRB $77.00 —
+0.4
$29.26B — $406.53K — $76.66 — $77.63 — $29.26B — 16.17 $4.76 —
Advanced Info Service Public Company  AVIFY $9.62 —
-5.22
$29.11B — $300.00 — $9.62 — $10.05 — $29.11B — 21.86 $0.44 —
Expedia  EXPE $234.92 —
-2.1
$29.06B — $587.30K — $234.92 — $243.67 — $29.06B — 22.61 $10.39 —
Kellanova  K $83.42 —
<0.01
$29.02B — $561.79K — $83.37 — $83.43 — $29.02B — 22.79 $3.66 —
Komatsu Ltd.  KMTUY $31.68 —
-1.19
$28.95B — $3.71K — $31.68 — $32.13 — $28.95B — 10.96 $2.89 —
ORIX  IX $25.75 —
+0.04
$28.86B — $85.49K — $25.66 — $26.10 — $28.86B — 10.30 $2.50 —
Fox Corporation  FOXA $64.99 —
+0.32
$28.85B — $696.83K — $64.90 — $65.79 — $28.85B — 14.60 $4.45 —
Otsuka Holdings Co., Ltd.  OTSKY $26.44 —
-0.45
$28.83B — $67.00 — $26.44 — $26.59 — $28.83B — 10.79 $2.45 —
Sompo Holdings, Inc.  SMPNY $15.59 —
+1.56
$28.75B — $1.16K — $15.59 — $15.78 — $28.75B — 12.77 $1.22 —
Mettler-Toledo  MTD $1,394.67 —
-0.69
$28.73B — $29.59K — $1,393.37 — $1,428.35 — $28.73B — 34.84 $40.03 —
Extra Space Storage  EXR $129.45 —
+0.02
$28.69B — $484.18K — $128.26 — $130.62 — $28.69B — 29.02 $4.46 —
Suzuki Motor  SZKMF $14.61 —
+0.07
$28.64B — $300.00 — $13.70 — $14.10 — $28.64B — 11.23 $1.30 —
M&T Bank  MTB $183.06 —
+0.24
$28.61B — $156.35K — $182.98 — $186.32 — $28.61B — 11.29 $16.20 —
Suzuki Motor Corporation  SZKMY $58.00 —
-0.85
$28.52B — $11.00 — $58.00 — $58.01 — $28.52B — 11.11 $5.22 —
Rollins  ROL $59.26 —
-0.15
$28.51B — $633.13K — $58.81 — $59.52 — $28.51B — 55.38 $1.07 —
Fanuc Corporation  FANUY $15.27 —
-1.48
$28.50B — $13.52K — $15.27 — $15.63 — $28.50B — 28.27 $0.54 —
Dai-ichi Life Holdings, Inc.  DLICY $15.64 —
-0.76
$28.48B — $4.22K — $15.59 — $15.65 — $28.48B — 11.01 $1.42 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.55 —
-1.93
$28.46B — $5.00K — $3.47 — $3.55 — $28.46B — 25.35 $0.14 —
Novozymes A/S  NVZMY $61.00 —
-1.01
$28.41B — $239.00 — $61.00 — $61.35 — $28.41B — 44.85 $1.36 —
ASM  ASMIY $579.38 —
+0.98
$28.32B — $67.00 — $579.32 — $586.69 — $28.32B — 31.47 $18.41 —
DTE Energy Company  DTE $136.31 —
+0.93
$28.31B — $202.15K — $135.62 — $137.10 — $28.31B — 20.43 $6.67 —
Vodafone  VOD $11.86 —
-1.29
$28.26B — $2.33M — $11.85 — $12.01 — $28.26B — 0 -$1.90 —
Atmos Energy  ATO $174.76 —
+0.49
$28.26B — $240.31K — $174.42 — $175.99 — $28.26B — 23.42 $7.46 —
Saab AB (publ)  SAABY $26.21 —
+1.94
$28.16B — $12.26K — $26.21 — $26.96 — $28.16B — 51.39 $0.51 —
Bank Hapoalim B.M.  BKHYY $106.90 —
+0.31
$28.14B — $332.00 — $106.45 — $106.90 — $28.14B — 11.06 $9.66 —
Ameren  AEE $103.87 —
+0.85
$28.10B — $294.30K — $103.38 — $104.44 — $28.10B — 19.97 $5.20 —
Archer-Daniels-Midland Company  ADM $58.33 —
+0.17
$28.03B — $1.20M — $58.02 — $58.98 — $28.03B — 23.71 $2.46 —
Teva Pharmaceutical Industries  TEVA $24.41 —
-0.1
$28.01B — $2.66M — $24.41 — $24.89 — $28.01B — 40.02 $0.61 —
Tractor Supply Company  TSCO $52.86 —
+0.61
$27.93B — $1.19M — $52.25 — $53.37 — $27.93B — 25.53 $2.07 —
Prysmian S.p.A.  PRYMY $48.53 —
-1.32
$27.83B — $30.66K — $48.46 — $49.44 — $27.83B — 20.47 $2.37 —
A.P. Møller - Mærsk A/S  AMKBY $9.39 —
-2.59
$27.81B — $24.03K — $9.39 — $9.52 — $27.81B — 6.01 $1.56 —
Lennar Corporation  LEN-B $108.94 —
+1.67
$27.78B — $2.83K — $107.66 — $108.99 — $27.78B — 10.77 $10.11 —
CoStar  CSGP $65.53 —
-0.74
$27.77B — $1.88M — $64.72 — $66.73 — $27.77B — 1092.16 $0.06 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.75 —
+1.73
$27.67B — $29.00 — $11.75 — $11.84 — $27.67B — 8.90 $1.32 —
LPL Financial  LPLA $345.50 —
-3.05
$27.65B — $228.96K — $345.50 — $364.38 — $27.65B — 32.19 $10.73 —
Humana  HUM $229.49 —
+0.26
$27.60B — $390.99K — $229.04 — $233.58 — $27.60B — 21.46 $10.69 —
Fox  FOX $58.57 —
+0.53
$27.58B — $263.12K — $58.44 — $59.39 — $27.58B — 13.16 $4.45 —
MongoDB  MDB $336.77 —
-0.11
$27.52B — $604.45K — $334.88 — $353.29 — $27.52B — 0 -$0.94 —
East Japan Railway Company  EJPRY $12.17 —
-0.33
$27.49B — $1.10K — $12.16 — $12.22 — $27.49B — 18.43 $0.66 —
Fifth Third Bancorp  FITB $41.55 —
+0.16
$27.46B — $3.43M — $41.51 — $42.48 — $27.46B — 12.40 $3.35 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.70 —
+0.1
$27.12B — $100.00 — $9.40 — $9.40 — $27.12B — 8.73 $1.11 —
Brown & Brown  BRO $79.12 —
+0.39
$27.01B — $859.82K — $78.36 — $79.68 — $27.01B — 23.97 $3.30 —
Stellantis  STLA $9.34 —
-3.66
$26.97B — $7.12M — $9.32 — $9.65 — $26.97B — 0 -$0.89 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.74 —
-1.02
$26.96B — $1.00 — $8.75 — $8.75 — $26.96B — 3.93 $2.22 —
FirstEnergy  FE $46.67 —
+0.94
$26.96B — $1.44M — $46.30 — $46.85 — $26.96B — 20.29 $2.30 —
Microchip Technology Incorporated  MCHP $49.76 —
-2.05
$26.89B — $2.00M — $49.72 — $51.71 — $26.89B — 0 -$0.46 —
Hewlett Packard Enterprise Company  HPE $20.34 —
-1.26
$26.84B — $8.40M — $20.34 — $21.30 — $26.84B — 23.92 $0.85 —
Old Dominion Freight Line  ODFL $127.61 —
+0.08
$26.82B — $438.74K — $126.94 — $130.52 — $26.82B — 25.67 $4.97 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $48.02 —
+1.52
$26.74B — $11.43K — $47.41 — $48.07 — $26.74B — 8.62 $5.57 —
EMCOR  EME $597.02 —
-1.46
$26.73B — $165.84K — $597.02 — $626.60 — $26.73B — 24.03 $24.84 —
First Solar  FSLR $248.64 —
-1.28
$26.68B — $1.04M — $247.15 — $264.75 — $26.68B — 19.09 $13.02 —
Pure Storage  PSTG $81.17 —
-0.95
$26.68B — $1.07M — $80.77 — $86.22 — $26.68B — 197.97 $0.41 —
Charter Communications  CHTR $194.95 —
+0.38
$26.63B — $531.35K — $193.00 — $198.99 — $26.63B — 5.40 $36.07 —
Nutrien  NTR $54.66 —
-2.3
$26.62B — $699.16K — $54.59 — $56.33 — $26.62B — 14.73 $3.71 —
Cboe Global Markets  CBOE $254.21 —
-0.03
$26.60B — $341.09K — $252.32 — $255.57 — $26.60B — 27.30 $9.31 —
Ciena  CIEN $188.11 —
-0.35
$26.59B — $1.81M — $186.31 — $202.57 — $26.59B — 191.94 $0.98 —
Broadridge Financial  BR $227.07 —
+0.33
$26.51B — $304.82K — $225.55 — $229.23 — $26.51B — 29.00 $7.83 —
CK Hutchison Holdings Limited  CKHUY $6.83 —
+0.74
$26.30B — $13.63K — $6.82 — $6.85 — $26.30B — 26.26 $0.26 —
Svenska Handelsbanken AB (publ)  SVNLY $6.49 —
+1.25
$26.13B — $1.58K — $6.48 — $6.49 — $26.13B — 9.68 $0.67 —
PPL  PPL $35.31 —
-0.67
$26.12B — $10.49M — $35.12 — $35.58 — $26.12B — 24.02 $1.47 —
Ørsted A/S  DNNGY $6.59 —
+3.13
$26.12B — $8.00K — $6.59 — $6.67 — $26.12B — 0 -$0.06 —
Markel  MKL $2,060.20 —
+0.95
$26.07B — $6.90K — $2,057.58 — $2,076.82 — $26.07B — 12.90 $159.59 —
Fortis Inc.  FTS $51.40 —
-0.21
$25.98B — $186.85K — $50.80 — $51.53 — $25.98B — 21.41 $2.40 —
CenterPoint Energy  CNP $39.74 —
+0.89
$25.94B — $1.54M — $39.46 — $39.98 — $25.94B — 25.15 $1.58 —
Mitsubishi Estate Co., Ltd.  MITEY $21.31 —
+1.57
$25.86B — $778.00 — $20.99 — $21.33 — $25.86B — 20.89 $1.02 —
Aviva plc  AVVIY $16.98 —
+0.95
$25.80B — $28.97K — $16.98 — $17.02 — $25.80B — 29.27 $0.58 —
Cheniere Energy Partners, L.P  CQP $52.98 —
+0.7
$25.65B — $42.91K — $52.89 — $53.72 — $25.65B — 13.83 $3.83 —
Ashtead Group plc  ASHTY $244.38 —
+0.17
$25.59B — $383.00 — $244.38 — $247.05 — $25.59B — 17.87 $13.67 —
Teradyne  TER $160.63 —
-4.52
$25.55B — $1.47M — $160.19 — $173.83 — $25.55B — 58.62 $2.74 —
Cincinnati Financial  CINF $163.22 —
+0.97
$25.52B — $71.37K — $162.90 — $164.95 — $25.52B — 12.13 $13.45 —
General Mills  GIS $47.69 —
+0.12
$25.50B — $1.79M — $47.47 — $47.93 — $25.50B — 9.01 $5.29 —
Koninklijke Philips  PHG $26.81 —
-0.92
$25.50B — $294.13K — $26.80 — $27.21 — $25.50B — 148.94 $0.18 —
ABN AMRO Bank  AAVMY $30.96 —
+0.68
$25.49B — $307.00 — $30.96 — $31.21 — $25.49B — 10.45 $2.96 —
Standard Bank Group Limited  SGBLY $15.71 —
-1.63
$25.43B — $802.00 — $15.66 — $15.85 — $25.43B — 9.75 $1.61 —
Shinhan Financial  SHG $51.99 —
-1.25
$25.43B — $158.47K — $51.94 — $52.70 — $25.43B — 7.84 $6.63 —
Equifax  EFX $205.87 —
-0.19
$25.36B — $475.23K — $204.76 — $209.49 — $25.36B — 38.99 $5.28 —
AvalonBay Communities  AVB $177.91 —
+0.53
$25.33B — $314.50K — $177.49 — $179.38 — $25.33B — 21.72 $8.19 —
STERIS  STE $257.03 —
+0.91
$25.32B — $178.78K — $253.83 — $257.86 — $25.32B — 36.82 $6.98 —
Vonovia SE  VONOY $14.93 —
+0.13
$25.10B — $615.00 — $14.89 — $15.00 — $25.10B — 7.98 $1.87 —
Geberit AG  GBERY $76.03 —
+0.09
$25.06B — $60.00 — $76.03 — $76.25 — $25.06B — 34.40 $2.21 —
Iron Mountain Incorporated  IRM $84.24 —
-2.84
$24.90B — $1.45M — $83.92 — $89.47 — $24.90B — 155.99 $0.54 —
Biogen  BIIB $169.63 —
+1.02
$24.89B — $687.07K — $165.75 — $170.91 — $24.89B — 15.46 $10.97 —
Credo Technology Group Holding  CRDO $143.47 —
+1.12
$24.82B — $4.41M — $143.21 — $157.86 — $24.82B — 199.26 $0.72 —
Central Japan Railway Company  CJPRY $12.86 —
-1.61
$24.82B — $2.02K — $12.86 — $12.86 — $24.82B — 7.47 $1.72 —
Epiroc AB (publ)  EPIAF $20.51 —
+2.72
$24.79B — $222.00 — $21.00 — $21.00 — $24.79B — 27.34 $0.75 —
American Water Works Company  AWK $126.94 —
-0.15
$24.77B — $611.24K — $125.91 — $128.15 — $24.77B — 22.30 $5.69 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀