업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (55)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (47)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (67)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (4)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (479)
포장 및 용기 (481)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $47.98 — |
-2.44
|
$25.33B — | $7.46M — | $45.41 — | $48.72 — | $25.33B — | 30.56 | $1.57 — | |
| Packaging Corporation of America PKG | $183.42 — |
-3.03
|
$16.49B — | $1.17M — | $178.85 — | $187.24 — | $16.49B — | 20.53 | $8.93 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Amcor plc AMC.AX | $14.79 9.79 USD |
-2.5
|
$21.53B 14.25B USD | $3.57M 2.36M USD | $14.69 9.72 USD | $15.02 9.94 USD | $21.53B 14.25B USD | 16.80 | $0.88 0.58 USD | |
| Avery Dennison AVY | $170.25 — |
-3.45
|
$13.44B — | $1.78M — | $168.77 — | $174.91 — | $13.44B — | 19.50 | $8.73 — | |
| Amcor AMCR | $9.22 — |
-3.66
|
$13.33B — | $48.49M — | $9.1 — | $9.39 — | $13.33B — | 16.76 | $0.55 — | |
| Crown CCK | $83.24 — |
-6.18
|
$9.74B — | $2.03M — | $82.89 — | $87.21 — | $9.74B — | 23.44 | $3.55 — | |
| CCL Industries Inc. CCL-B.TO | $67.61 50.17 USD |
-3.79
|
$11.97B 8.88B USD | $535.85K 397.63K USD | $67.04 49.75 USD | $69.37 51.48 USD | $11.97B 8.88B USD | 14.38 | $4.7 3.49 USD | |
| Berry Global BERY | $66.4 — |
-3.5
|
$7.69B — | $2.31M — | $65.57 — | $67.43 — | $7.69B — | 14.69 | $4.52 — | |
| Graphic Packaging Holding Company GPK | $25.14 — |
-3.86
|
$7.55B — | $5.69M — | $24.89 — | $25.62 — | $7.55B — | 11.63 | $2.16 — | |
| SIG Group AG 0P4G.IL | $14.71 16.74 USD |
-40.12
|
$5.62B 6.4B USD | $434 493.8 USD | $14.71 16.74 USD | $14.83 16.87 USD | $5.62B 6.4B USD | 294.19 | $0.05 0.06 USD | |
| SIG Group AG SIGN.SW | $14.55 16.55 USD |
-6.25
|
$5.56B 6.33B USD | $204.13K 232.25K USD | $14.46 16.45 USD | $14.8 16.84 USD | $5.56B 6.33B USD | 29.69 | $0.49 0.56 USD | |
| Silgan SLGN | $47.82 — |
-3.57
|
$5.11B — | $1M — | $46.82 — | $48.56 — | $5.11B — | 18.53 | $2.58 — | |
| Reynolds Consumer Products REYN | $23.93 — |
-0.87
|
$5.03B — | $1.07M — | $23.78 — | $24.4 — | $5.03B — | 14.32 | $1.67 — | |
| Sonoco Products Company SON | $43.78 — |
-4.76
|
$4.32B — | $785.54K — | $43.4 — | $44.96 — | $4.32B — | 64.38 | $0.68 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.9 3.88 USD |
-10
|
$27.05B 3.76B USD | $13.74M 1.91M USD | $27.9 3.88 USD | $29.73 4.13 USD | $27.05B 3.76B USD | 38.21 | $0.73 0.1 USD | |
| Sealed Air SEE | $24.41 — |
-9.86
|
$3.56B — | $3.46M — | $24.35 — | $26.38 — | $3.56B — | 13.26 | $1.84 — | |
| Huhtamäki Oyj 0K9W.IL | $30.24 33.06 USD |
-4.97
|
$3.17B 3.46B USD | $915 1K USD | $30 32.79 USD | $30.48 33.32 USD | $3.17B 3.46B USD | 13.93 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.02 32.82 USD |
-5.54
|
$3.15B 3.44B USD | $13.32K 14.56K USD | $29.7 32.47 USD | $30.5 33.34 USD | $3.15B 3.44B USD | 14.09 | $2.13 2.33 USD | |
| Verallia Société Anonyme VRLA.PA | $25.96 28.38 USD |
-5.6
|
$3.14B 3.43B USD | $114.26K 124.9K USD | $25.36 27.72 USD | $26.14 28.57 USD | $3.14B 3.43B USD | 12.98 | $2 2.19 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | -$0.77 — | |
| Viscofan, S.A. VIS.MC | $64.7 70.73 USD |
-2.56
|
$2.94B 3.22B USD | $23.17K 25.33K USD | $64.1 70.07 USD | $65.6 71.71 USD | $2.94B 3.22B USD | 18.80 | $3.44 3.76 USD | |
| Vidrala, S.A. VID.MC | $86.5 94.56 USD |
-4.21
|
$2.9B 3.17B USD | $11.95K 13.07K USD | $85.3 93.24 USD | $88.6 96.85 USD | $2.9B 3.17B USD | 12.23 | $7.07 7.73 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.14 2.94 USD |
-10
|
$19.67B 2.74B USD | $9.72M 1.35M USD | $21.14 2.94 USD | $22.56 3.14 USD | $19.67B 2.74B USD | 12.29 | $1.72 0.24 USD | |
| Greif GEF | $51.86 — |
-3.17
|
$2.56B — | $310.32K — | $50.23 — | $52.53 — | $2.56B — | 14.32 | $3.62 — | |
| Greif, Inc. GEF-B | $56.54 — |
-1.45
|
$2.56B — | $16.82K — | $54.75 — | $56.71 — | $2.56B — | 10.41 | $5.43 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.42 2.98 USD |
-9.04
|
$14.21B 1.98B USD | $21.28M 2.96M USD | $21.2 2.95 USD | $22.94 3.19 USD | $14.21B 1.98B USD | 16.10 | $1.33 0.18 USD | |
| Winpak Ltd. WPK.TO | $39.1 29.01 USD |
-1.24
|
$2.41B 1.79B USD | $31.48K 23.36K USD | $38.92 28.88 USD | $39.51 29.32 USD | $2.41B 1.79B USD | 11.70 | $3.34 2.48 USD | |
| Ardagh Metal Packaging AMBP | $2.86 — |
-4.98
|
$1.71B — | $2.27M — | $2.85 — | $2.98 — | $1.71B — | 0 | -$0.05 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.71 0.65 USD |
-9.94
|
$12.06B 1.68B USD | $56.04M 7.79M USD | $4.71 0.65 USD | $5.08 0.71 USD | $12.06B 1.68B USD | 14.27 | $0.33 0.05 USD | |
| O-I Glass OI | $10.53 — |
-6.07
|
$1.63B — | $2.94M — | $9.95 — | $10.84 — | $1.63B — | 0 | -$0.69 — | |
| Orora Limited ORA.AX | $1.74 1.15 USD |
-1.98
|
$2.26B 1.5B USD | $8.51M 5.63M USD | $1.66 1.1 USD | $1.75 1.16 USD | $2.26B 1.5B USD | 19.27 | $0.09 0.06 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $68 74.33 USD |
-3.41
|
$1.36B 1.49B USD | $5.25K 5.74K USD | $67 73.24 USD | $72 78.71 USD | $1.36B 1.49B USD | 28.33 | $2.4 2.62 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $12.2 0.34 USD |
-3.94
|
$52.37B 1.47B USD | $17.07M 480.42K USD | $11.9 0.33 USD | $12.7 0.36 USD | $52.37B 1.47B USD | 14.18 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $12.2 0.34 USD |
-3.94
|
$52.37B 1.47B USD | $17.08M 480.46K USD | $11.9 0.33 USD | $12.7 0.36 USD | $52.37B 1.47B USD | 14.18 | $0.86 0.02 USD | |
| ZIJIANG ENT 600210.SS | $6.26 0.87 USD |
-10.06
|
$9.49B 1.32B USD | $48.85M 6.79M USD | $6.26 0.87 USD | $6.58 0.91 USD | $9.49B 1.32B USD | 11.81 | $0.53 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.8 1.08 USD |
-10.03
|
$9.44B 1.31B USD | $14.38M 2M USD | $7.8 1.08 USD | $8.32 1.16 USD | $9.44B 1.31B USD | 39.00 | $0.2 0.03 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $139 4.42 USD |
-7.95
|
$41.11B 1.31B USD | $3.4M 108.18K USD | $136 4.32 USD | $141 4.48 USD | $41.11B 1.31B USD | 14.21 | $9.78 0.31 USD | |
| Metsä Board Oyj 0O7A.IL | $3.19 3.48 USD |
-3.74
|
$1.14B 1.24B USD | $1.78K 1.95K USD | $0 0 USD | $0 0 USD | $1.14B 1.24B USD | 4.14 | $0.77 0.84 USD | |
| Metsä Board Oyj METSB.HE | $2.98 3.26 USD |
-5.21
|
$1.12B 1.22B USD | $222.12K 242.8K USD | $2.96 3.23 USD | $3.07 3.36 USD | $1.12B 1.22B USD | 42.62 | $0.07 0.08 USD | |
| Rengo Co., Ltd. 3941.T | $686.8 4.64 USD |
-6.85
|
$170.2B 1.15B USD | $2.55M 17.22K USD | $673.4 4.55 USD | $706 4.77 USD | $170.2B 1.15B USD | 6.44 | $106.54 0.72 USD | |
| Scientex Berhad 4731.KL | $3.31 0.7 USD |
-2.65
|
$5.15B 1.1B USD | $1.66M 353.05K USD | $3.22 0.68 USD | $3.41 0.73 USD | $5.15B 1.1B USD | 10.03 | $0.33 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $75.2 10.46 USD |
-20
|
$7.81B 1.09B USD | $1.74M 241.71K USD | $75.2 10.46 USD | $82 11.4 USD | $7.81B 1.09B USD | 10.54 | $7.13 0.99 USD | |
| Transcontinental Inc. TCL-A.TO | $16.6 12.32 USD |
-3.43
|
$1.4B 1.04B USD | $2.17M 1.61M USD | $16.46 12.21 USD | $17.01 12.62 USD | $1.4B 1.04B USD | 8.69 | $1.91 1.42 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| Transcontinental TCLAF | $11.8 — |
-8.17
|
$991.61M — | $400 — | $11.77 — | $11.8 — | $991.61M — | 8.80 | $1.34 — | |
| Time Technoplast Limited TIMETECHNO.NS | $358.2 4.33 USD |
-10.24
|
$81.29B 983.42M USD | $916.38K 11.09K USD | $333 4.03 USD | $374.65 4.53 USD | $81.29B 983.42M USD | 21.94 | $16.32 0.2 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.92 1.52 USD |
-6.59
|
$6.69B 929.98M USD | $11.17M 1.55M USD | $10.84 1.51 USD | $11.52 1.6 USD | $6.69B 929.98M USD | 14.36 | $0.76 0.11 USD | |
| Elopak ASA ELO.OL | $35.9 3.44 USD |
-3.62
|
$9.66B 926.21M USD | $49.78K 4.78K USD | $35.25 3.38 USD | $36.4 3.49 USD | $9.66B 926.21M USD | 14.41 | $2.49 0.24 USD | |
| TriMas TRS | $21.25 — |
-4.92
|
$865.22M — | $390.26K — | $20.63 — | $22.72 — | $865.22M — | 36.01 | $0.59 — | |
| Ton Yi Industrial Corp. 9907.TW | $16 0.51 USD |
-9.6
|
$25.27B 802.84M USD | $7.75M 246.29K USD | $15.95 0.51 USD | $16.3 0.52 USD | $25.27B 802.84M USD | 16.49 | $0.97 0.03 USD | |
| Zignago Vetro S.p.A. ZV.MI | $7.86 8.59 USD |
-5.3
|
$710.36M 776.52M USD | $62.31K 68.11K USD | $7.72 8.44 USD | $7.97 8.71 USD | $710.36M 776.52M USD | 13.32 | $0.59 0.64 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.67 3.15 USD |
-10
|
$5.48B 762.24M USD | $2.78M 387.08K USD | $22.67 3.15 USD | $24.02 3.34 USD | $5.48B 762.24M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.29 0.6 USD |
-10.06
|
$5.47B 761M USD | $11.49M 1.6M USD | $4.29 0.6 USD | $4.63 0.64 USD | $5.47B 761M USD | 28.59 | $0.15 0.02 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $2.87 0.4 USD |
-10.03
|
$5.38B 748M USD | $42.97M 5.97M USD | $2.87 0.4 USD | $3.08 0.43 USD | $5.38B 748M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.59 0.64 USD |
-10
|
$5.27B 732.3M USD | $20.58M 2.86M USD | $4.59 0.64 USD | $4.95 0.69 USD | $5.27B 732.3M USD | 0 | -$0.39 -0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.36 0.75 USD |
-10.07
|
$5.24B 728.07M USD | $16.58M 2.3M USD | $5.36 0.75 USD | $5.66 0.79 USD | $5.24B 728.07M USD | 13.07 | $0.41 0.06 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $24.02 3.34 USD |
-10
|
$5.19B 721.87M USD | $2.33M 323.61K USD | $24.02 3.34 USD | $24.9 3.46 USD | $5.19B 721.87M USD | 150.12 | $0.16 0.02 USD | |
| EPL Limited EPL.NS | $181.27 2.19 USD |
-3.8
|
$57.96B 701.26M USD | $493.37K 5.97K USD | $175.28 2.12 USD | $182.59 2.21 USD | $57.96B 701.26M USD | 21.70 | $8.35 0.1 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.47 0.48 USD |
-10.1
|
$5.04B 700.46M USD | $32.71M 4.55M USD | $3.47 0.48 USD | $3.76 0.52 USD | $5.04B 700.46M USD | 0 | $0 0 USD | |
| Cascades Inc. CAS.TO | $9.34 6.93 USD |
-3.41
|
$943.28M 699.97M USD | $148.47K 110.17K USD | $9.29 6.89 USD | $9.58 7.11 USD | $943.28M 699.97M USD | 0 | -$0.31 -0.2 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.16 0.44 USD |
-9.97
|
$4.84B 672.83M USD | $29.81M 4.14M USD | $3.16 0.44 USD | $3.4 0.47 USD | $4.84B 672.83M USD | 18.58 | $0.17 0.02 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.37 1.58 USD |
-9.98
|
$4.37B 608.29M USD | $6.39M 888.63K USD | $11.37 1.58 USD | $12.09 1.68 USD | $4.37B 608.29M USD | 23.20 | $0.49 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.24 0.31 USD |
-10.04
|
$4.21B 585.03M USD | $36.1M 5.02M USD | $2.24 0.31 USD | $2.4 0.33 USD | $4.21B 585.03M USD | 0 | $0 0 USD | |
| Vetropack Holding AG VETN.SW | $25.5 29.01 USD |
-6.59
|
$505.51M 575.16M USD | $2.8K 3.19K USD | $25.5 29.01 USD | $25.7 29.24 USD | $505.51M 575.16M USD | 36.95 | $0.69 0.79 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.72 1.07 USD |
-10.02
|
$4.05B 562.99M USD | $14.97M 2.08M USD | $7.72 1.07 USD | $8.2 1.14 USD | $4.05B 562.99M USD | 0 | -$0.12 -0.01 USD | |
| TFF Group TFF.PA | $22.1 24.16 USD |
+0.46
|
$513.97M 561.84M USD | $984 1.08K USD | $21.7 23.72 USD | $22.1 24.16 USD | $513.97M 561.84M USD | 12.01 | $1.84 2.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.25 0.59 USD |
-9.96
|
$3.85B 535.26M USD | $20.23M 2.81M USD | $4.25 0.59 USD | $4.48 0.62 USD | $3.85B 535.26M USD | 70.83 | $0.06 0.008 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.18 2.25 USD |
-11
|
$3.76B 522.95M USD | $7.16M 995.76K USD | $15.6 2.17 USD | $17.5 2.43 USD | $3.76B 522.95M USD | 46.22 | $0.35 0.05 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.82 0.39 USD |
-9.9
|
$3.63B 504.13M USD | $40.89M 5.69M USD | $2.82 0.39 USD | $3.06 0.43 USD | $3.63B 504.13M USD | 0 | -$0.1 -0.01 USD | |
| Karat Packaging KRT | $24.94 — |
-1.81
|
$499.71M — | $47.06K — | $24.25 — | $25.33 — | $499.71M — | 16.73 | $1.49 — | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $3.99 0.55 USD |
-19.11
|
$3.55B 493.45M USD | $36.72M 5.11M USD | $3.95 0.55 USD | $4.65 0.65 USD | $3.55B 493.45M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.27 1.29 USD |
-10
|
$3.54B 492.38M USD | $7.7M 1.07M USD | $9.27 1.29 USD | $9.5 1.32 USD | $3.54B 492.38M USD | 0 | -$0.18 -0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.84 0.39 USD |
-10.13
|
$3.4B 472.1M USD | $24.95M 3.47M USD | $2.84 0.39 USD | $3.04 0.42 USD | $3.4B 472.1M USD | 25.81 | $0.11 0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.89 1.1 USD |
-10.03
|
$3.31B 460.76M USD | $6.92M 961.89K USD | $7.89 1.1 USD | $8.31 1.16 USD | $3.31B 460.76M USD | 263.00 | $0.03 0.004 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.08 0.98 USD |
-10.04
|
$3.3B 459.01M USD | $6.74M 937.4K USD | $7.08 0.98 USD | $7.25 1.01 USD | $3.3B 459.01M USD | 10.26 | $0.69 0.1 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.01 0.42 USD |
-9.88
|
$3.19B 443.63M USD | $65.94M 9.17M USD | $3.01 0.42 USD | $3.22 0.45 USD | $3.19B 443.63M USD | 50.16 | $0.06 0.008 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.22 1 USD |
-18.79
|
$3.12B 433.96M USD | $18.03M 2.51M USD | $7.13 0.99 USD | $8.48 1.18 USD | $3.12B 433.96M USD | 32.81 | $0.22 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.36 1.02 USD |
-10.02
|
$3.09B 429.7M USD | $8.83M 1.23M USD | $7.36 1.02 USD | $7.77 1.08 USD | $3.09B 429.7M USD | 19.36 | $0.38 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.18 1.55 USD |
-9.98
|
$3.05B 423.78M USD | $6.77M 941.79K USD | $11.18 1.55 USD | $11.96 1.66 USD | $3.05B 423.78M USD | 11.17 | $1 0.14 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.12 0.43 USD |
-10.09
|
$2.98B 414.49M USD | $23.29M 3.24M USD | $3.12 0.43 USD | $3.35 0.47 USD | $2.98B 414.49M USD | 17.33 | $0.18 0.03 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $16.54 2.3 USD |
-10.01
|
$2.95B 410.55M USD | $5.1M 709.15K USD | $16.54 2.3 USD | $17.49 2.43 USD | $2.95B 410.55M USD | 28.03 | $0.59 0.08 USD | |
| The National Company for Glass Industries 2150.SR | $42 11.2 USD |
0
|
$1.53B 409M USD | $0 0 USD | $42 11.2 USD | $42 11.2 USD | $1.53B 409M USD | 13.68 | $3.07 0.82 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.59 0.3 USD |
-9.95
|
$12.71B 403.96M USD | $1.19M 37.81K USD | $9.59 0.3 USD | $9.59 0.3 USD | $12.71B 403.96M USD | 0 | -$0.28 -0.008 USD | |
| Myers Industries MYE | $10.38 — |
-2.9
|
$387.13M — | $495.94K — | $9.66 — | $10.48 — | $387.13M — | 54.63 | $0.19 — | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.79 0.94 USD |
-5.03
|
$2.75B 382.36M USD | $872.1K 121.26K USD | $6.79 0.94 USD | $7.07 0.98 USD | $2.75B 382.36M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.92 1.1 USD |
-10
|
$2.7B 376.1M USD | $9.4M 1.31M USD | $7.92 1.1 USD | $8.2 1.14 USD | $2.7B 376.1M USD | 36.00 | $0.22 0.03 USD | |
| BEWI ASA BEWI.OL | $19.9 1.91 USD |
-5.69
|
$3.82B 365.99M USD | $2.22K 212.77 USD | $19.88 1.91 USD | $21.05 2.02 USD | $3.82B 365.99M USD | 0 | -$2.27 -0.2 USD | |
| Hexagon Composites ASA HEX.OL | $18.1 1.74 USD |
-6.7
|
$3.8B 364.06M USD | $1.54M 147.28K USD | $17.98 1.72 USD | $19.22 1.84 USD | $3.8B 364.06M USD | 0 | -$4.73 -0.4 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.61 1.34 USD |
-10.02
|
$2.5B 347.41M USD | $3.84M 533.84K USD | $9.61 1.34 USD | $10.29 1.43 USD | $2.5B 347.41M USD | 17.79 | $0.54 0.08 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.33 1.49 USD |
-0.81
|
$1.7B 344.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 344.22M USD | 5.72 | $1.28 0.26 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.79 1.78 USD |
-18.07
|
$2.48B 344.18M USD | $9.73M 1.35M USD | $12.69 1.76 USD | $15.46 2.15 USD | $2.48B 344.18M USD | 27.21 | $0.47 0.07 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.26 0.31 USD |
-9.96
|
$2.45B 341.01M USD | $15.01M 2.09M USD | $2.26 0.31 USD | $2.42 0.34 USD | $2.45B 341.01M USD | 0 | -$0.19 -0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.11 2.24 USD |
-10
|
$2.44B 338.69M USD | $2.04M 283.18K USD | $16.11 2.24 USD | $17.38 2.42 USD | $2.44B 338.69M USD | 43.54 | $0.37 0.05 USD | |
| Ranpak Holdings Corp. PACK | $4.05 — |
-7.32
|
$338.62M — | $846.06K — | $3.65 — | $4.15 — | $338.62M — | 0 | -$0.26 — | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $2.54K 2.89K USD | $15.55 17.69 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.45 | $0.57 0.65 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.78 0.94 USD |
-9.96
|
$2.17B 301.71M USD | $7.45M 1.04M USD | $6.78 0.94 USD | $7.25 1.01 USD | $2.17B 301.71M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.53 1.74 USD |
-19.99
|
$1.88B 261.33M USD | $6.67M 927.72K USD | $12.53 1.74 USD | $14.74 2.05 USD | $1.88B 261.33M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.34 1.02 USD |
-9.94
|
$1.69B 235.14M USD | $4.19M 582.41K USD | $7.34 1.02 USD | $7.9 1.1 USD | $1.69B 235.14M USD | 30.58 | $0.24 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||