업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (56)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (48)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (68)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (4)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (18)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (9)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (21)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (4)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (482)
포장 및 용기 (484)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $36.56 — |
-1
|
$19.3B — | $7.11M — | $36.3 — | $36.84 — | $19.3B — | 0 | -$1.37 — | |
| Amcor plc AMC.AX | $12.17 8.05 USD |
+1.21
|
$28.08B 18.59B USD | $1.31M 866.99K USD | $12.12 8.02 USD | $12.22 8.09 USD | $28.08B 18.59B USD | 24.82 | $0.49 0.32 USD | |
| Amcor plc AMCCF | $7.98 — |
-3.27
|
$18.42B — | $925 — | $7.75 — | $7.87 — | $18.42B — | 24.93 | $0.32 — | |
| Amcor AMCR | $7.87 — |
+0.13
|
$18.17B — | $26.73M — | $7.75 — | $7.95 — | $18.17B — | 24.59 | $0.32 — | |
| Packaging Corporation of America PKG | $197.16 — |
+0.8
|
$17.74B — | $563.77K — | $194.68 — | $198.14 — | $17.74B — | 19.91 | $9.9 — | |
| Avery Dennison AVY | $174.39 — |
+0.07
|
$13.48B — | $514.83K — | $172.8 — | $174.98 — | $13.48B — | 19.77 | $8.82 — | |
| Crown CCK | $97.28 — |
+0.06
|
$11.22B — | $1.47M — | $96.82 — | $98.96 — | $11.22B — | 12.06 | $8.06 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $70 79.65 USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $77.62 57.6 USD |
+0.26
|
$13.52B 10.03B USD | $326.78K 242.49K USD | $76.98 57.12 USD | $78.23 58.05 USD | $13.52B 10.03B USD | 17.40 | $4.46 3.31 USD | |
| CCL Industries CCDBF | $54.9 — |
-1.75
|
$9.62B — | $100 — | $55.88 — | $55.88 — | $9.62B — | 17.26 | $3.18 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $47.31 6.58 USD |
-1.15
|
$45.8B 6.37B USD | $15.9M 2.21M USD | $46 6.4 USD | $47.66 6.63 USD | $45.8B 6.37B USD | 0 | -$1.39 -0.1 USD | |
| Sealed Air SEE | $35.77 — |
+5.27
|
$5.26B — | $3.68M — | $34.51 — | $36.37 — | $5.26B — | 17.62 | $2.03 — | |
| Reynolds Consumer Products REYN | $24.58 — |
+0.29
|
$5.17B — | $1.27M — | $24.32 — | $24.82 — | $5.17B — | 17.06 | $1.44 — | |
| Graphic Packaging Holding Company GPK | $17.05 — |
+8.88
|
$5.05B — | $8.49M — | $14.9 — | $17.08 — | $5.05B — | 9.63 | $1.77 — | |
| Silgan SLGN | $38.61 — |
-0.62
|
$4.13B — | $830.46K — | $38.23 — | $39.13 — | $4.13B — | 13.13 | $2.94 — | |
| SIG Group AG SIGN.SW | $8.47 9.63 USD |
+1.62
|
$3.49B 3.97B USD | $2.89M 3.29M USD | $8.23 9.36 USD | $8.48 9.64 USD | $3.49B 3.97B USD | 16.92 | $0.5 0.57 USD | |
| Sonoco Products Company SON | $40.07 — |
+0.45
|
$3.95B — | $905.21K — | $39.59 — | $40.44 — | $3.95B — | 21.65 | $1.85 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.26 3.65 USD |
+0.27
|
$24.17B 3.36B USD | $462.3K 64.28K USD | $25.8 3.59 USD | $26.3 3.66 USD | $24.17B 3.36B USD | 16.62 | $1.58 0.22 USD | |
| Huhtamäki Oyj HUH1V.HE | $28.5 31.15 USD |
-1.18
|
$3.02B 3.31B USD | $207.79K 227.15K USD | $28.24 30.87 USD | $28.76 31.44 USD | $3.02B 3.31B USD | 15.00 | $1.9 2.08 USD | |
| Huhtamäki Oyj 0K9W.IL | $28.26 30.89 USD |
-2.82
|
$2.96B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 13.02 | $2.17 2.37 USD | |
| Vidrala, S.A. VID.MC | $81.5 89.09 USD |
-0.37
|
$2.9B 3.17B USD | $29.16K 31.87K USD | $80.6 88.11 USD | $81.6 89.2 USD | $2.9B 3.17B USD | 12.53 | $6.5 7.11 USD | |
| Verallia Société Anonyme VRLA.PA | $22.24 24.31 USD |
-0.27
|
$2.66B 2.91B USD | $27.67K 30.24K USD | $22.1 24.16 USD | $22.32 24.4 USD | $2.66B 2.91B USD | 14.72 | $1.51 1.65 USD | |
| Greif GEF | $56.69 — |
-0.11
|
$2.74B — | $153.6K — | $56.03 — | $57.23 — | $2.74B — | 23.42 | $2.42 — | |
| Greif, Inc. GEF-B | $58.68 — |
-0.34
|
$2.73B — | $3.96K — | $58.68 — | $59.05 — | $2.73B — | 16.16 | $3.63 — | |
| Viscofan, S.A. VIS.MC | $53.6 58.59 USD |
-0.19
|
$2.45B 2.67B USD | $77.55K 84.77K USD | $53.4 58.37 USD | $53.9 58.92 USD | $2.45B 2.67B USD | 15.35 | $3.49 3.82 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.8 0.5 USD |
0
|
$76.41B 2.15B USD | $9.62M 270.62K USD | $17.6 0.5 USD | $18.1 0.51 USD | $76.41B 2.15B USD | 31.78 | $0.56 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.8 0.5 USD |
0
|
$76.41B 2.15B USD | $9.62M 270.64K USD | $17.6 0.5 USD | $18.1 0.51 USD | $76.41B 2.15B USD | 31.78 | $0.56 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.84 0.81 USD |
-0.68
|
$14.95B 2.08B USD | $7.72M 1.07M USD | $5.81 0.81 USD | $5.87 0.82 USD | $14.95B 2.08B USD | 13.90 | $0.42 0.06 USD | |
| Ardagh Metal Packaging AMBP | $3.36 — |
-0.59
|
$2.01B — | $822.28K — | $3.32 — | $3.41 — | $2.01B — | 0 | -$0.01 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $20.89 2.9 USD |
+0.43
|
$13.86B 1.93B USD | $1.95M 271.15K USD | $20.71 2.88 USD | $20.9 2.91 USD | $13.86B 1.93B USD | 18.16 | $1.15 0.16 USD | |
| Winpak Ltd. WPK.TO | $41.5 30.8 USD |
+0.1
|
$2.52B 1.87B USD | $49.48K 36.72K USD | $40.94 30.38 USD | $41.6 30.87 USD | $2.52B 1.87B USD | 13.25 | $3.13 2.32 USD | |
| O-I Glass OI | $11.8 — |
+0.34
|
$1.82B — | $1.9M — | $11.52 — | $11.96 — | $1.82B — | 0 | -$1.65 — | |
| Orora Limited ORA.AX | $1.97 1.31 USD |
-0.15
|
$2.48B 1.64B USD | $1.06M 702.7K USD | $1.97 1.3 USD | $1.99 1.31 USD | $2.48B 1.64B USD | 39.43 | $0.05 0.03 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74 80.89 USD |
-7.27
|
$1.45B 1.59B USD | $51.55K 56.36K USD | $72 78.71 USD | $79.8 87.23 USD | $1.45B 1.59B USD | 6.22 | $11.88 12.99 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $7.51 1.04 USD |
-0.66
|
$11.39B 1.58B USD | $2.81M 390.91K USD | $7.44 1.03 USD | $7.54 1.05 USD | $11.39B 1.58B USD | 9.27 | $0.81 0.11 USD | |
| Rengo Co., Ltd. 3941.T | $925.3 6.25 USD |
-0.4
|
$229.3B 1.55B USD | $290.9K 1.96K USD | $922.5 6.23 USD | $934.6 6.31 USD | $229.3B 1.55B USD | 8.00 | $115.66 0.78 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.11 1.27 USD |
-0.33
|
$11.03B 1.53B USD | $2.59M 360.03K USD | $9.05 1.26 USD | $9.13 1.27 USD | $11.03B 1.53B USD | 50.61 | $0.18 0.03 USD | |
| TriMas TRS | $33.69 — |
-6.73
|
$1.37B — | $1.76M — | $33.23 — | $38.74 — | $1.37B — | 31.19 | $1.08 — | |
| Elopak ASA ELO.OL | $47.35 4.54 USD |
+0.32
|
$12.87B 1.23B USD | $96.96K 9.3K USD | $46.85 4.49 USD | $47.55 4.56 USD | $12.87B 1.23B USD | 22.44 | $2.11 0.2 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.76 0.66 USD |
+0.21
|
$8.87B 1.23B USD | $5.86M 815.3K USD | $4.68 0.65 USD | $4.77 0.66 USD | $8.87B 1.23B USD | 0 | -$0.22 -0.03 USD | |
| Transcontinental Inc. TCL-A.TO | $19.2 14.25 USD |
-1.54
|
$1.61B 1.19B USD | $57.74K 42.84K USD | $19.15 14.21 USD | $19.31 14.33 USD | $1.61B 1.19B USD | 9.18 | $2.09 1.55 USD | |
| Metsä Board Oyj METSB.HE | $2.85 3.12 USD |
-1.45
|
$1.09B 1.19B USD | $374.5K 409.38K USD | $2.82 3.08 USD | $2.9 3.17 USD | $1.09B 1.19B USD | 0 | -$0.21 -0.2 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $125 3.97 USD |
-0.4
|
$36.97B 1.17B USD | $950.05K 30.19K USD | $124.5 3.96 USD | $126.5 4.02 USD | $36.97B 1.17B USD | 14.23 | $8.78 0.28 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $211.05 2.55 USD |
-0.7
|
$97.04B 1.17B USD | $1.34M 16.18K USD | $209.46 2.53 USD | $213.64 2.58 USD | $97.04B 1.17B USD | 26.91 | $7.84 0.09 USD | |
| Scientex Berhad 4731.KL | $3.45 0.73 USD |
0
|
$5.37B 1.14B USD | $1.5K 318.95 USD | $3.45 0.73 USD | $3.45 0.73 USD | $5.37B 1.14B USD | 10.14 | $0.34 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $55.71 7.75 USD |
-0.32
|
$8.1B 1.13B USD | $31.04K 4.32K USD | $55.39 7.7 USD | $55.81 7.76 USD | $8.1B 1.13B USD | 14.77 | $3.77 0.52 USD | |
| Borosil Renewables Limited BORORENEW.NS | $662.9 8.02 USD |
-0.35
|
$92.93B 1.12B USD | $351.49K 4.25K USD | $657.45 7.95 USD | $671.9 8.13 USD | $92.93B 1.12B USD | 0 | -$16.89 -0.2 USD | |
| Metsä Board Oyj 0O7A.IL | $2.85 3.12 USD |
-1.62
|
$1.02B 1.11B USD | $76 83.08 USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 3.70 | $0.77 0.84 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $7.26 1.01 USD |
+1.54
|
$7.7B 1.07B USD | $9.97M 1.39M USD | $7.05 0.98 USD | $7.3 1.02 USD | $7.7B 1.07B USD | 145.19 | $0.05 0.006 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.85 2.34 USD |
-0.88
|
$7.26B 1.01B USD | $3.22M 448.16K USD | $16.54 2.3 USD | $16.92 2.35 USD | $7.26B 1.01B USD | 27.17 | $0.62 0.09 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $17.22 2.39 USD |
+0.94
|
$7.23B 1.01B USD | $1.85M 256.55K USD | $16.78 2.33 USD | $17.24 2.4 USD | $7.23B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.46 0.76 USD |
+0.18
|
$6.97B 968.54M USD | $1.99M 277.21K USD | $5.4 0.75 USD | $5.46 0.76 USD | $6.97B 968.54M USD | 36.39 | $0.15 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $3.68 0.51 USD |
+0.54
|
$6.91B 961.12M USD | $14.55M 2.02M USD | $3.61 0.5 USD | $3.7 0.51 USD | $6.91B 961.12M USD | 122.66 | $0.03 0.004 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.1 0.61 USD |
+2.69
|
$30.16B 958.4M USD | $4.23M 134.34K USD | $18.65 0.59 USD | $19.15 0.61 USD | $30.16B 958.4M USD | 14.36 | $1.33 0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.22 1.56 USD |
-0.27
|
$6.87B 955.53M USD | $143.4K 19.94K USD | $11.2 1.56 USD | $11.27 1.57 USD | $6.87B 955.53M USD | 14.96 | $0.75 0.1 USD | |
| MYS Group Co., Ltd. 002303.SZ | $4.26 0.59 USD |
-0.23
|
$6.52B 907.04M USD | $4.65M 646.5K USD | $4.23 0.59 USD | $4.27 0.59 USD | $6.52B 907.04M USD | 20.28 | $0.21 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.76 2.33 USD |
-0.18
|
$6.4B 890.22M USD | $11.35M 1.58M USD | $16.55 2.3 USD | $17.13 2.38 USD | $6.4B 890.22M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.45 0.76 USD |
+0.37
|
$6.22B 864.88M USD | $2.89M 402.25K USD | $5.38 0.75 USD | $5.45 0.76 USD | $6.22B 864.88M USD | 0 | -$0.34 -0.04 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.23 0.87 USD |
-2.35
|
$6.09B 846.25M USD | $24.31M 3.38M USD | $6.15 0.86 USD | $6.34 0.88 USD | $6.09B 846.25M USD | 18.87 | $0.33 0.05 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $25.09 3.49 USD |
-1.45
|
$6.07B 843.61M USD | $234.2K 32.56K USD | $24.91 3.46 USD | $25.6 3.56 USD | $6.07B 843.61M USD | 0 | -$0.07 -0.009 USD | |
| Cascades Inc. CAS.TO | $11.19 8.3 USD |
+0.45
|
$1.13B 840.81M USD | $123.23K 91.44K USD | $10.97 8.14 USD | $11.21 8.32 USD | $1.13B 840.81M USD | 0 | -$0.08 -0.05 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $14.63 2.03 USD |
-0.48
|
$5.93B 823.85M USD | $114.9K 15.98K USD | $14.55 2.02 USD | $14.68 2.04 USD | $5.93B 823.85M USD | 1463.00 | $0.01 0.001 USD | |
| Cascades CADNF | $7.86 — |
0
|
$804.74M — | $1.3K — | $7.82 — | $7.97 — | $804.74M — | 0 | -$0.06 — | |
| EPL Limited EPL.NS | $202.55 2.45 USD |
-0.89
|
$64.85B 784.6M USD | $275.83K 3.34K USD | $201.61 2.44 USD | $205.09 2.48 USD | $64.85B 784.6M USD | 16.41 | $12.34 0.15 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $6.1 0.85 USD |
-0.97
|
$5.48B 761.43M USD | $11.64M 1.62M USD | $6.05 0.84 USD | $6.15 0.86 USD | $5.48B 761.43M USD | 0 | -$0.26 -0.03 USD | |
| Zignago Vetro S.p.A. ZV.MI | $7.4 8.09 USD |
0
|
$662.87M 724.61M USD | $84.82K 92.71K USD | $7.34 8.02 USD | $7.45 8.14 USD | $662.87M 724.61M USD | 18.97 | $0.39 0.43 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.06 2.37 USD |
-0.06
|
$5.16B 717.78M USD | $875.98K 121.8K USD | $16.81 2.34 USD | $17.06 2.37 USD | $5.16B 717.78M USD | 39.67 | $0.43 0.06 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.52 1.32 USD |
+0.42
|
$4.99B 694.26M USD | $1.58M 219.3K USD | $9.36 1.3 USD | $9.54 1.33 USD | $4.99B 694.26M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.36 0.75 USD |
+0.94
|
$4.85B 675.05M USD | $26.86M 3.74M USD | $5.17 0.72 USD | $5.39 0.75 USD | $4.85B 675.05M USD | 67.00 | $0.08 0.01 USD | |
| Myers Industries MYE | $17.57 — |
-2.87
|
$657.26M — | $297.45K — | $17.57 — | $18.21 — | $657.26M — | 23.74 | $0.74 — | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.59 0.5 USD |
+0.56
|
$4.36B 605.68M USD | $9.11M 1.27M USD | $3.51 0.49 USD | $3.6 0.5 USD | $4.36B 605.68M USD | 35.89 | $0.1 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.34 3.25 USD |
+0.34
|
$4.17B 579.34M USD | $109.4K 15.21K USD | $23.11 3.21 USD | $23.34 3.25 USD | $4.17B 579.34M USD | 39.55 | $0.59 0.08 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.03 2.37 USD |
+0.06
|
$4.07B 566.09M USD | $90.4K 12.57K USD | $16.95 2.36 USD | $17.06 2.37 USD | $4.07B 566.09M USD | 81.09 | $0.21 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9.45 1.31 USD |
+0.85
|
$3.97B 551.73M USD | $3.71M 515.28K USD | $9.25 1.29 USD | $9.57 1.33 USD | $3.97B 551.73M USD | 30.48 | $0.31 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $11.78 1.64 USD |
+5.94
|
$3.95B 549M USD | $18.2M 2.53M USD | $10.5 1.46 USD | $11.88 1.65 USD | $3.95B 549M USD | 39.26 | $0.3 0.04 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.18 1.14 USD |
+1.24
|
$3.81B 530.32M USD | $2.99M 415.78K USD | $8.02 1.12 USD | $8.21 1.14 USD | $3.81B 530.32M USD | 22.72 | $0.36 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $37.1 5.16 USD |
+3.48
|
$3.74B 519.98M USD | $349.9K 48.65K USD | $35.22 4.9 USD | $37.31 5.19 USD | $3.74B 519.98M USD | 0 | -$0.55 -0.07 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3.41 0.47 USD |
+2.1
|
$3.7B 514.54M USD | $42.98M 5.98M USD | $3.22 0.45 USD | $3.43 0.48 USD | $3.7B 514.54M USD | 0 | -$0.26 -0.03 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.87 0.4 USD |
+1.78
|
$3.69B 513.07M USD | $7.99M 1.11M USD | $2.79 0.39 USD | $2.87 0.4 USD | $3.69B 513.07M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $13.24 1.84 USD |
0
|
$3.61B 501.88M USD | $275.7K 38.33K USD | $13.12 1.82 USD | $13.25 1.84 USD | $3.61B 501.88M USD | 17.19 | $0.77 0.11 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.31 1.16 USD |
0
|
$3.59B 499.47M USD | $374.56K 52.08K USD | $8.24 1.15 USD | $8.32 1.16 USD | $3.59B 499.47M USD | 0 | -$0.14 -0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.74 0.52 USD |
+0.81
|
$3.57B 496.86M USD | $3.98M 552.75K USD | $3.67 0.51 USD | $3.75 0.52 USD | $3.57B 496.86M USD | 23.37 | $0.16 0.02 USD | |
| Karat Packaging KRT | $23.86 — |
-0.38
|
$479.41M — | $117.15K — | $23.44 — | $24 — | $479.41M — | 15.00 | $1.59 — | |
| Vetropack Holding AG VETN.SW | $20.1 22.87 USD |
-5.63
|
$401.27M 456.56M USD | $48.94K 55.68K USD | $20 22.76 USD | $20.9 23.78 USD | $401.27M 456.56M USD | 28.30 | $0.71 0.81 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $12.61 1.75 USD |
-0.08
|
$3.28B 455.87M USD | $467.2K 64.96K USD | $12.45 1.73 USD | $12.7 1.77 USD | $3.28B 455.87M USD | 27.41 | $0.46 0.06 USD | |
| Ranpak Holdings Corp. PACK | $5.28 — |
+3.13
|
$445.5M — | $669.97K — | $5 — | $5.38 — | $445.5M — | 0 | -$0.47 — | |
| TFF Group TFF.PA | $18.45 20.17 USD |
+1.93
|
$400M 437.25M USD | $3.66K 4K USD | $17.95 19.62 USD | $18.35 20.06 USD | $400M 437.25M USD | 12.99 | $1.42 1.55 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $15.97 2.22 USD |
-0.31
|
$3.09B 429.76M USD | $120.9K 16.81K USD | $15.83 2.2 USD | $15.99 2.22 USD | $3.09B 429.76M USD | 69.43 | $0.23 0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.09 2.79 USD |
-0.2
|
$3.04B 422.37M USD | $78.5K 10.91K USD | $19.91 2.77 USD | $20.13 2.8 USD | $3.04B 422.37M USD | 167.41 | $0.12 0.02 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.8 1.78 USD |
0
|
$2.03B 411.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 411.13M USD | 5.30 | $1.66 0.34 USD | |
| BEWI ASA BEWI.OL | $17.08 1.64 USD |
-1.04
|
$4.2B 402.72M USD | $40.16K 3.85K USD | $16.96 1.63 USD | $17.26 1.66 USD | $4.2B 402.72M USD | 0 | -$2.46 -0.2 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.85 1.23 USD |
+1.61
|
$2.83B 393.82M USD | $4.53M 630.34K USD | $8.63 1.2 USD | $8.99 1.25 USD | $2.83B 393.82M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $11.98 1.67 USD |
-2.36
|
$2.76B 383.79M USD | $1.59M 220.67K USD | $11.9 1.65 USD | $12.27 1.71 USD | $2.76B 383.79M USD | 47.92 | $0.25 0.03 USD | |
| The National Company for Glass Industries 2150.SR | $40.56 10.82 USD |
-1.02
|
$1.33B 355.99M USD | $68.31K 18.22K USD | $40.22 10.73 USD | $40.94 10.92 USD | $1.33B 355.99M USD | 15.66 | $2.59 0.69 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.93 0.96 USD |
+0.73
|
$2.4B 333.4M USD | $1.9M 264.35K USD | $6.82 0.95 USD | $6.93 0.96 USD | $2.4B 333.4M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $13.33 1.85 USD |
-0.97
|
$2.36B 327.69M USD | $836.5K 116.31K USD | $13.13 1.83 USD | $13.38 1.86 USD | $2.36B 327.69M USD | 37.02 | $0.36 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $15.02 2.09 USD |
+1.48
|
$2.25B 313.26M USD | $393.95K 54.78K USD | $14.69 2.04 USD | $15.08 2.1 USD | $2.25B 313.26M USD | 0 | -$0.22 -0.03 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $491 15.42 USD |
+2.24
|
$9.89B 310.48M USD | $222.01K 6.97K USD | $480.5 15.09 USD | $499 15.67 USD | $9.89B 310.48M USD | 0 | -$3.12 -0.09 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $13.07 1.82 USD |
+0.85
|
$2.21B 307.12M USD | $698.38K 97.1K USD | $12.81 1.78 USD | $13.08 1.82 USD | $2.21B 307.12M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.74 1.49 USD |
+0.85
|
$2.15B 298.67M USD | $5.02M 698.15K USD | $10.6 1.47 USD | $10.77 1.5 USD | $2.15B 298.67M USD | 41.30 | $0.26 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||