업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (40)
- 아르헨티나 (2)
- 호주 (3)
- 오스트리아 (4)
- 브라질 (6)
- 캐나다 (11)
- 칠레 (2)
- 중국 (45)
- 핀란드 (3)
- 프랑스 (5)
- 독일 (53)
- 그리스 (2)
- 홍콩 (17)
- 인도 (44)
- 인도네시아 (16)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (27)
- 말레이시아 (19)
- 멕시코 (3)
- 노르웨이 (3)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (17)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (2)
- 대만 (9)
- 태국 (40)
- 칠면조 (8)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- BSE (20)
- Buenos Aires (2)
- Frankfurt (50)
- Fukuoka (1)
- Helsinki (3)
- HKSE (17)
- IOB (7)
- Istanbul (8)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (15)
- Kuala Lumpur (19)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- Paris (5)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (11)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (40)
- Tokyo (26)
- Toronto (8)
- TSXV (3)
- Vienna (4)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (407)
포장 및 용기 (408)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Paper Company IP | $39.06 — |
-0.18
|
$20.63B — | $2.63M — | $38.68 — | $39.65 — | $20.63B — | 0 | -$1.18 — | ||
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $2.00 — | $9.51 — | $9.51 — | $19.44B — | 28.06 | $0.30 — | ||
| Amcor plc AMC.AX | A$12.60 8.34 USD |
-1.1
|
A$29.13B 19.28B USD | A$1.28M 847.65K USD | A$12.51 8.28 USD | A$12.62 8.35 USD | A$29.13B 19.28B USD | 27.39 | A$0.46 0.3 USD | ||
| Amcor AMCR | $8.30 — |
-0.24
|
$19.16B — | $16.39M — | $8.26 — | $8.32 — | $19.16B — | 27.66 | $0.30 — | ||
| Packaging Corporation of America PKG | $198.48 — |
+0.94
|
$17.86B — | $674.19K — | $195.73 — | $200.25 — | $17.86B — | 20.04 | $9.90 — | ||
| Avery Dennison AVY | $179.33 — |
+2.5
|
$13.86B — | $1.08M — | $174.38 — | $179.64 — | $13.86B — | 20.35 | $8.81 — | ||
| Crown CCK | $97.95 — |
-0.54
|
$11.40B — | $700.78K — | $97.95 — | $99.67 — | $11.40B — | 12.15 | $8.06 — | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 858.78K 977.11K USD | CHF 9.36 10.65 USD | CHF 9.52 10.83 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$83.02 61.61 USD |
-0.93
|
CA$14.38B 10.67B USD | CA$200.14K 148.52K USD | CA$82.74 61.4 USD | CA$83.88 62.24 USD | CA$14.38B 10.67B USD | 18.08 | CA$4.59 3.41 USD | ||
| CCL Industries CCDBF | $59.94 — |
+0.03
|
$10.40B — | $400.00 — | $59.92 — | $60.09 — | $10.40B — | 18.27 | $3.28 — | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥35.20M 4.89M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Sealed Air SEE | $41.74 — |
-0.81
|
$6.14B — | $4.06M — | $41.65 — | $42.23 — | $6.14B — | 15.51 | $2.69 — | ||
| Reynolds Consumer Products REYN | $24.01 — |
-0.58
|
$5.05B — | $598.52K — | $23.98 — | $24.25 — | $5.05B — | 16.67 | $1.44 — | ||
| Graphic Packaging Holding Company GPK | $15.99 — |
+1.2
|
$4.74B — | $7.68M — | $15.62 — | $16.01 — | $4.74B — | 9.46 | $1.69 — | ||
| Silgan SLGN | $38.69 — |
+0.34
|
$4.14B — | $689.44K — | $38.41 — | $39.12 — | $4.14B — | 13.15 | $2.94 — | ||
| SIG Group AG SIGN.SW | CHF 9.50 10.8 USD |
+1.17
|
CHF 3.63B 4.13B USD | CHF 822.14K 935.42K USD | CHF 9.35 10.64 USD | CHF 9.53 10.84 USD | CHF 3.63B 4.13B USD | 19.37 | CHF 0.49 0.56 USD | ||
| Sonoco Products Company SON | $41.43 — |
+0.34
|
$4.09B — | $591.36K — | $41.08 — | $41.57 — | $4.09B — | 22.39 | $1.85 — | ||
| Greif GEF | $65.45 — |
+0.18
|
$3.80B — | $163.03K — | $64.77 — | $65.83 — | $3.80B — | 27.04 | $2.42 — | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.14 4.05 USD |
-0.07
|
CN¥26.82B 3.73B USD | CN¥3.35M 465.61K USD | CN¥28.71 3.99 USD | CN¥29.34 4.08 USD | CN¥26.82B 3.73B USD | 17.98 | CN¥1.62 0.23 USD | ||
| Huhtamäki Oyj HUH1V.HE | €29.70 32.47 USD |
+0.13
|
€3.12B 3.41B USD | €123.63K 135.15K USD | €29.54 32.29 USD | €29.90 32.68 USD | €3.12B 3.41B USD | 15.63 | €1.90 2.08 USD | ||
| Huhtamäki Oyj 0K9W.IL | €29.71 32.48 USD |
-0.13
|
€3.11B 3.4B USD | €13.50K 14.76K USD | €29.56 32.31 USD | €29.90 32.68 USD | €3.11B 3.4B USD | 13.69 | €2.17 2.37 USD | ||
| Vidrala, S.A. VID.MC | €83.50 91.28 USD |
+0.36
|
€2.94B 3.21B USD | €12.91K 14.11K USD | €82.50 90.18 USD | €83.60 91.39 USD | €2.94B 3.21B USD | 12.84 | €6.50 7.11 USD | ||
| Greif, Inc. GEF-B | $70.63 — |
+0.46
|
$3.21B — | $12.68K — | $69.37 — | $71.21 — | $3.21B — | 19.45 | $3.63 — | ||
| Verallia Société Anonyme VRLA.PA | €24.10 26.34 USD |
-0.41
|
€2.84B 3.1B USD | €23.58K 25.78K USD | €24.18 26.43 USD | €24.40 26.67 USD | €2.84B 3.1B USD | 15.96 | €1.51 1.65 USD | ||
| Viscofan, S.A. 0MKW.IL | €52.35 57.23 USD |
-0.76
|
€2.57B 2.81B USD | €174.00 190.21 USD | €51.40 56.19 USD | €52.90 57.83 USD | €2.57B 2.81B USD | 17.74 | €2.95 3.22 USD | ||
| Viscofan, S.A. VIS.MC | €52.80 57.72 USD |
+0.57
|
€2.39B 2.61B USD | €48.98K 53.54K USD | €52.30 57.17 USD | €52.90 57.83 USD | €2.39B 2.61B USD | 15.17 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging AMBP | $3.91 — |
+0.77
|
$2.34B — | $759.59K — | $3.86 — | $3.95 — | $2.34B — | 0 | -$0.01 — | ||
| O-I Glass OI | $14.42 — |
+3.89
|
$2.22B — | $1.83M — | $13.93 — | $14.60 — | $2.22B — | 0 | -$0.94 — | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.98 0.83 USD |
+1.18
|
CN¥15.31B 2.13B USD | CN¥22.47M 3.12M USD | CN¥5.88 0.82 USD | CN¥5.99 0.83 USD | CN¥15.31B 2.13B USD | 13.90 | CN¥0.43 0.06 USD | ||
| Winpak Ltd. WPK.TO | CA$43.26 32.1 USD |
+0.02
|
CA$2.62B 1.95B USD | CA$17.59K 13.05K USD | CA$43.13 32.01 USD | CA$44.54 33.05 USD | CA$2.62B 1.95B USD | 13.90 | CA$3.11 2.31 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.40 0.43 USD |
-1.91
|
THB 66.11B 1.86B USD | THB 3.79M 106.74K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.40 0.43 USD |
-1.91
|
THB 66.11B 1.86B USD | THB 3.79M 106.75K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.15 2.8 USD |
+0.95
|
CN¥13.37B 1.86B USD | CN¥4.23M 588.64K USD | CN¥19.90 2.77 USD | CN¥20.15 2.8 USD | CN¥13.37B 1.86B USD | 17.52 | CN¥1.15 0.16 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,106 7.46 USD |
-0.94
|
¥274B 1.85B USD | ¥714K 4.82K USD | ¥1,094 7.39 USD | ¥1,112 7.51 USD | ¥274B 1.85B USD | 12.97 | ¥85 0.58 USD | ||
| Orora Limited ORA.AX | A$2.18 1.44 USD |
-0.46
|
A$2.70B 1.79B USD | A$2.80M 1.85M USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$2.70B 1.79B USD | 43.60 | A$0.05 0.03 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €81.90 89.53 USD |
-2.85
|
€1.61B 1.76B USD | €9.27K 10.14K USD | €81.60 89.2 USD | €84.70 92.59 USD | €1.61B 1.76B USD | 7.26 | €11.28 12.33 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥11.90 1.65 USD |
+9.98
|
CN¥12.61B 1.75B USD | CN¥140.55M 19.54M USD | CN¥10.99 1.53 USD | CN¥11.90 1.65 USD | CN¥12.61B 1.75B USD | 237.99 | CN¥0.05 0.006 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.46 1.32 USD |
+1.18
|
CN¥11.45B 1.59B USD | CN¥16.19M 2.25M USD | CN¥9.31 1.29 USD | CN¥9.48 1.32 USD | CN¥11.45B 1.59B USD | 49.78 | CN¥0.19 0.03 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.38 1.03 USD |
+1.1
|
CN¥11.19B 1.56B USD | CN¥18.21M 2.53M USD | CN¥7.28 1.01 USD | CN¥7.40 1.03 USD | CN¥11.19B 1.56B USD | 9.00 | CN¥0.82 0.11 USD | ||
| TriMas TRS | $33.48 — |
+2.32
|
$1.36B — | $986.59K — | $32.60 — | $33.74 — | $1.36B — | 30.99 | $1.08 — | ||
| Elopak ASA ELO.OL | NOK 48.70 4.67 USD |
+0.21
|
NOK 13.10B 1.26B USD | NOK 56.78K 5.45K USD | NOK 48.25 4.63 USD | NOK 50.00 4.8 USD | NOK 13.10B 1.26B USD | 23.08 | NOK 2.11 0.2 USD | ||
| Metsä Board Oyj METSB.HE | €2.98 3.26 USD |
-1.52
|
€1.13B 1.23B USD | €251.21K 274.6K USD | €2.96 3.24 USD | €3.04 3.32 USD | €1.13B 1.23B USD | 0 | -€0.21 -0.2 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$19.87 14.74 USD |
-0.75
|
CA$1.66B 1.23B USD | CA$64.52K 47.87K USD | CA$19.77 14.67 USD | CA$20.04 14.87 USD | CA$1.66B 1.23B USD | 9.50 | CA$2.09 1.55 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$125.00 3.97 USD |
-0.79
|
NT$36.97B 1.17B USD | NT$547.33K 17.39K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$36.97B 1.17B USD | 14.26 | NT$8.76 0.28 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.99 3.26 USD |
-1.09
|
€1.07B 1.16B USD | €26.89K 29.39K USD | €2.97 3.25 USD | €3.03 3.31 USD | €1.07B 1.16B USD | 3.87 | €0.77 0.84 USD | ||
| Scientex Berhad 4731.KL | MYR 3.40 0.72 USD |
+0.59
|
MYR 5.29B 1.13B USD | MYR 595.70K 126.66K USD | MYR 3.39 0.72 USD | MYR 3.44 0.73 USD | MYR 5.29B 1.13B USD | 10.00 | MYR 0.34 0.07 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥54.70 7.61 USD |
-1.17
|
CN¥7.98B 1.11B USD | CN¥532.40K 74.03K USD | CN¥54.20 7.54 USD | CN¥55.62 7.73 USD | CN¥7.98B 1.11B USD | 14.20 | CN¥3.85 0.54 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.93 0.96 USD |
+10
|
CN¥7.91B 1.1B USD | CN¥113.38M 15.76M USD | CN¥6.60 0.92 USD | CN¥6.93 0.96 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹182.06 2.2 USD |
-3.44
|
₹89.89B 1.09B USD | ₹2.57M 31.13K USD | ₹180.88 2.19 USD | ₹189.35 2.29 USD | ₹89.89B 1.09B USD | 19.59 | ₹9.29 0.11 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.45 2.29 USD |
+3.01
|
CN¥7.41B 1.03B USD | CN¥9.53M 1.32M USD | CN¥15.87 2.21 USD | CN¥16.54 2.3 USD | CN¥7.41B 1.03B USD | 24.92 | CN¥0.66 0.09 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.84 1.65 USD |
+3.14
|
CN¥7.25B 1.01B USD | CN¥6.65M 924.07K USD | CN¥11.43 1.59 USD | CN¥11.90 1.65 USD | CN¥7.25B 1.01B USD | 15.57 | CN¥0.76 0.11 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.19 1 USD |
+9.94
|
CN¥7.02B 976.65M USD | CN¥55.91M 7.77M USD | CN¥6.35 0.88 USD | CN¥7.19 1 USD | CN¥7.02B 976.65M USD | 23.96 | CN¥0.30 0.04 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.36 0.75 USD |
+4.08
|
CN¥6.84B 950.8M USD | CN¥17.68M 2.46M USD | CN¥5.10 0.71 USD | CN¥5.36 0.75 USD | CN¥6.84B 950.8M USD | 35.73 | CN¥0.15 0.02 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.19 2.25 USD |
+2.47
|
CN¥6.80B 945.45M USD | CN¥7.95M 1.11M USD | CN¥15.65 2.18 USD | CN¥16.19 2.25 USD | CN¥6.80B 945.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹552.00 6.68 USD |
-2.67
|
₹77.39B 936.29M USD | ₹362.37K 4.38K USD | ₹547.80 6.63 USD | ₹567.00 6.86 USD | ₹77.39B 936.29M USD | 0 | -₹14.13 -0.1 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.60 0.59 USD |
-0.8
|
NT$29.37B 933.31M USD | NT$2.96M 93.93K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$29.37B 933.31M USD | 13.57 | NT$1.37 0.04 USD | ||
| Cascades Inc. CAS.TO | CA$12.31 9.13 USD |
+0.49
|
CA$1.25B 924.96M USD | CA$330.56K 245.3K USD | CA$12.20 9.05 USD | CA$12.35 9.16 USD | CA$1.25B 924.96M USD | 61.55 | CA$0.20 0.15 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.22 0.59 USD |
+0.48
|
CN¥6.46B 898.52M USD | CN¥16.86M 2.34M USD | CN¥4.16 0.58 USD | CN¥4.23 0.59 USD | CN¥6.46B 898.52M USD | 20.09 | CN¥0.21 0.03 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.44 0.48 USD |
+2.38
|
CN¥6.46B 898.44M USD | CN¥50.09M 6.96M USD | CN¥3.33 0.46 USD | CN¥3.47 0.48 USD | CN¥6.46B 898.44M USD | 114.66 | CN¥0.03 0.004 USD | ||
| Cascades CADNF | $8.82 — |
0
|
$894.85M — | $8.00 — | $8.65 — | $8.65 — | $894.85M — | 62.99 | $0.14 — | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.53 2.72 USD |
-0.61
|
CN¥5.91B 821.7M USD | CN¥3.76M 523.36K USD | CN¥19.31 2.68 USD | CN¥19.74 2.74 USD | CN¥5.91B 821.7M USD | 46.50 | CN¥0.42 0.06 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥23.97 3.33 USD |
+0.59
|
CN¥5.80B 805.95M USD | CN¥3.09M 429.27K USD | CN¥23.51 3.27 USD | CN¥24.23 3.37 USD | CN¥5.80B 805.95M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.72 0.66 USD |
+10.02
|
CN¥5.73B 796.33M USD | CN¥182.96M 25.44M USD | CN¥4.12 0.57 USD | CN¥4.72 0.66 USD | CN¥5.73B 796.33M USD | 47.19 | CN¥0.10 0.01 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.91 1.52 USD |
+0.18
|
CN¥5.72B 795.63M USD | CN¥8.20M 1.14M USD | CN¥10.50 1.46 USD | CN¥11.06 1.54 USD | CN¥5.72B 795.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.89 2.07 USD |
+1.85
|
CN¥5.69B 790.89M USD | CN¥14.08M 1.96M USD | CN¥14.45 2.01 USD | CN¥15.00 2.09 USD | CN¥5.69B 790.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
| EPL Limited EPL.NS | ₹201.08 2.43 USD |
-0.74
|
₹64.39B 779.01M USD | ₹512.61K 6.2K USD | ₹199.66 2.42 USD | ₹204.38 2.47 USD | ₹64.39B 779.01M USD | 15.62 | ₹12.87 0.16 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.34 1.85 USD |
+1.75
|
CN¥5.40B 751.21M USD | CN¥1.63M 226.65K USD | CN¥13.01 1.81 USD | CN¥13.36 1.86 USD | CN¥5.40B 751.21M USD | 1334.00 | CN¥0.01 0.001 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.87 0.82 USD |
+2.98
|
CN¥5.27B 732.72M USD | CN¥19.05M 2.65M USD | CN¥5.70 0.79 USD | CN¥5.89 0.82 USD | CN¥5.27B 732.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥20.17 2.8 USD |
+0.1
|
CN¥5.24B 729.17M USD | CN¥42.83M 5.96M USD | CN¥18.64 2.59 USD | CN¥20.63 2.87 USD | CN¥5.24B 729.17M USD | 44.82 | CN¥0.45 0.06 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.44 8.13 USD |
-2.36
|
€656.69M 717.86M USD | €84.21K 92.06K USD | €7.42 8.11 USD | €7.65 8.36 USD | €656.69M 717.86M USD | 20.10 | €0.37 0.4 USD | ||
| Myers Industries MYE | $18.45 — |
+0.65
|
$690.21M — | $264.34K — | $18.23 — | $18.61 — | $690.21M — | 24.93 | $0.74 — | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.16 0.72 USD |
+0.78
|
CN¥4.67B 649.86M USD | CN¥22.47M 3.12M USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥4.67B 649.86M USD | 64.50 | CN¥0.08 0.01 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥25.30 3.52 USD |
+0.76
|
CN¥4.52B 627.99M USD | CN¥3.86M 536.8K USD | CN¥24.73 3.44 USD | CN¥25.39 3.53 USD | CN¥4.52B 627.99M USD | 42.16 | CN¥0.60 0.08 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.93 1.8 USD |
+7.3
|
CN¥4.33B 602.59M USD | CN¥30.15M 4.19M USD | CN¥12.10 1.68 USD | CN¥13.21 1.84 USD | CN¥4.33B 602.59M USD | 44.58 | CN¥0.29 0.04 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.22 0.45 USD |
+5.92
|
CN¥4.14B 575.63M USD | CN¥70.42M 9.79M USD | CN¥3.01 0.42 USD | CN¥3.25 0.45 USD | CN¥4.14B 575.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.32 0.6 USD |
+9.92
|
CN¥4.13B 573.91M USD | CN¥41.97M 5.84M USD | CN¥3.91 0.54 USD | CN¥4.32 0.6 USD | CN¥4.13B 573.91M USD | 28.80 | CN¥0.15 0.02 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥16.90 2.35 USD |
-0.29
|
CN¥4.04B 561.77M USD | CN¥1.94M 269.05K USD | CN¥16.82 2.34 USD | CN¥17.06 2.37 USD | CN¥4.04B 561.77M USD | 80.47 | CN¥0.21 0.03 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €27.65 30.23 USD |
-2.98
|
€511.18M 558.79M USD | €978.00 1.07K USD | €27.60 30.17 USD | €28.50 31.15 USD | €511.18M 558.79M USD | 10.31 | €2.68 2.93 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥38.51 5.35 USD |
+2.64
|
CN¥3.88B 539.74M USD | CN¥2.73M 379.47K USD | CN¥37.12 5.16 USD | CN¥38.97 5.42 USD | CN¥3.88B 539.74M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.48 0.48 USD |
+1.46
|
CN¥3.78B 525.1M USD | CN¥73.68M 10.25M USD | CN¥3.33 0.46 USD | CN¥3.50 0.49 USD | CN¥3.78B 525.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥16.31 2.27 USD |
+4.95
|
CN¥3.76B 522.5M USD | CN¥15.42M 2.14M USD | CN¥15.48 2.15 USD | CN¥16.63 2.31 USD | CN¥3.76B 522.5M USD | 62.73 | CN¥0.26 0.04 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥8.97 1.25 USD |
+0.56
|
CN¥3.72B 517.17M USD | CN¥4.00M 555.66K USD | CN¥8.84 1.23 USD | CN¥8.99 1.25 USD | CN¥3.72B 517.17M USD | 28.93 | CN¥0.31 0.04 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.92 1.1 USD |
-0.63
|
CN¥3.69B 513.47M USD | CN¥6.90M 959.18K USD | CN¥7.83 1.09 USD | CN¥7.99 1.11 USD | CN¥3.69B 513.47M USD | 22.00 | CN¥0.36 0.05 USD | ||
| Vetropack Holding AG VETN.SW | CHF 21.90 24.92 USD |
-0.23
|
CHF 434.15M 493.96M USD | CHF 8.85K 10.07K USD | CHF 21.70 24.69 USD | CHF 22.00 25.03 USD | CHF 434.15M 493.96M USD | 30.84 | CHF 0.71 0.81 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.85 1.79 USD |
+1.58
|
CN¥3.39B 471.56M USD | CN¥2.06M 285.93K USD | CN¥12.56 1.75 USD | CN¥12.88 1.79 USD | CN¥3.39B 471.56M USD | 16.68 | CN¥0.77 0.11 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.84 1.09 USD |
+1.29
|
CN¥3.39B 471.23M USD | CN¥2.61M 363.29K USD | CN¥7.69 1.07 USD | CN¥7.84 1.09 USD | CN¥3.39B 471.23M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Karat Packaging KRT | $21.96 — |
-0.18
|
$441.39M — | $86.14K — | $21.82 — | $22.34 — | $441.39M — | 14.63 | $1.50 — | ||
| TFF Group TFF.PA | €18.40 20.11 USD |
+1.1
|
€398.91M 436.06M USD | €403.00 440.53 USD | €18.20 19.9 USD | €18.40 20.11 USD | €398.91M 436.06M USD | 12.95 | €1.42 1.55 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.17 2.25 USD |
+1.63
|
CN¥3.13B 435.14M USD | CN¥3.02M 420.29K USD | CN¥15.68 2.18 USD | CN¥16.22 2.26 USD | CN¥3.13B 435.14M USD | 70.30 | CN¥0.23 0.03 USD | ||
| Ranpak Holdings Corp. PACK | $5.15 — |
+2.79
|
$434.54M — | $222.71K — | $4.94 — | $5.21 — | $434.54M — | 0 | -$0.47 — | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.58 2.86 USD |
+1.53
|
CN¥3.11B 432.67M USD | CN¥1.24M 172.73K USD | CN¥19.90 2.77 USD | CN¥20.61 2.87 USD | CN¥3.11B 432.67M USD | 171.50 | CN¥0.12 0.02 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.17 1.28 USD |
+2.57
|
CN¥2.93B 408.06M USD | CN¥18.32M 2.55M USD | CN¥8.72 1.21 USD | CN¥9.23 1.28 USD | CN¥2.93B 408.06M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.60 1.74 USD |
-3.37
|
R$1.98B 401.78M USD | R$956.00K 193.77K USD | R$8.54 1.73 USD | R$9.04 1.83 USD | R$1.98B 401.78M USD | 5.11 | R$1.68 0.34 USD | ||
| BEWI ASA BEWI.OL | NOK 16.82 1.61 USD |
+2.44
|
NOK 3.98B 381.63M USD | NOK 49.26K 4.73K USD | NOK 16.38 1.57 USD | NOK 17.06 1.64 USD | NOK 3.98B 381.63M USD | 0 | -NOK 2.47 -0.2 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.80 1.92 USD |
+3.99
|
CN¥2.44B 339.09M USD | CN¥21.18M 2.95M USD | CN¥13.32 1.85 USD | CN¥14.26 1.98 USD | CN¥2.44B 339.09M USD | 38.33 | CN¥0.36 0.05 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.01 0.97 USD |
+3.55
|
CN¥2.43B 337.24M USD | CN¥8.22M 1.14M USD | CN¥6.75 0.94 USD | CN¥7.03 0.98 USD | CN¥2.43B 337.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.10 2.24 USD |
+4.27
|
CN¥2.42B 335.79M USD | CN¥5.01M 696.06K USD | CN¥15.44 2.15 USD | CN¥16.25 2.26 USD | CN¥2.42B 335.79M USD | 0 | -CN¥0.22 -0.03 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 37.44 9.99 USD |
+1.19
|
SAR 1.23B 328.61M USD | SAR 81.73K 21.8K USD | SAR 37.00 9.87 USD | SAR 37.66 10.05 USD | SAR 1.23B 328.61M USD | 15.03 | SAR 2.49 0.66 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥12.29 1.71 USD |
+1.24
|
CN¥2.08B 288.79M USD | CN¥2.40M 333.12K USD | CN¥11.95 1.66 USD | CN¥12.31 1.71 USD | CN¥2.08B 288.79M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.31 1.43 USD |
+1.28
|
CN¥2.06B 286.71M USD | CN¥3.68M 512.29K USD | CN¥10.08 1.4 USD | CN¥10.38 1.44 USD | CN¥2.06B 286.71M USD | 39.65 | CN¥0.26 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||