$3.41T
시가 총액
$105.99B
총 거래량
BTC 62.21%     ETH 8.72%
지배력

거래소: KSE 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
포장 및 용기 (16)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JIA YAO HLDGS  1626.HK $2.9 0.37 USD
-1.02
$1.74B 222.48M USD $30K 3.84K USD $2.9 0.37 USD $2.9 0.37 USD $1.74B 222.48M USD 290.00 $0.01 0.001 USD
SINGAMAS CONT  0716.HK $0.7299 0.09 USD
0
$1.74B 222.35M USD $3.58M 457.24K USD $0.7099 0.09 USD $0.7299 0.09 USD $1.74B 222.35M USD 6.63 $0.11 0.01 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,178 0.89 USD
-0.42
$121.46B 91.69M USD $326.04K 246.11 USD $1,170 0.88 USD $1,188 0.9 USD $121.46B 91.69M USD 0 $0 0 USD
China Aluminum Cans Holdings Limited  6898.HK $0.5999 0.08 USD
0
$574.01M 73.39M USD $104K 13.3K USD $0.54 0.07 USD $0.5999 0.08 USD $574.01M 73.39M USD 30.00 $0.02 0.002 USD
HUAXIHOLDINGS  1689.HK $0.65 0.08 USD
+1.56
$455.93M 58.3M USD $200K 25.57K USD $0.65 0.08 USD $0.65 0.08 USD $455.93M 58.3M USD 0 -$0.16 -0.02 USD
LITU HOLDINGS  1008.HK $0.25 0.03 USD
0
$384.13M 49.12M USD $408K 52.17K USD $0.2399 0.03 USD $0.26 0.03 USD $384.13M 49.12M USD 4.90 $0.05 0.006 USD
TOUYUN BIOTECH  1332.HK $0.08 0.01 USD
-6.45
$227.28M 29.06M USD $100K 12.79K USD $0.08 0.01 USD $0.08999 0.01 USD $227.28M 29.06M USD 0 -$0.03 -0.003 USD
MS GROUP HLDGS  1451.HK $0.93 0.12 USD
-2.11
$188.05M 24.04M USD $114K 14.58K USD $0.93 0.12 USD $0.9599 0.12 USD $188.05M 24.04M USD 3.72 $0.25 0.03 USD
Yik Wo International Holdings Limited  8659.HK $0.2 0.02 USD
+2.63
$145.95M 18.66M USD $85K 10.87K USD $0.19 0.02 USD $0.2 0.02 USD $145.95M 18.66M USD 4.87 $0.04 0.005 USD
STARLITE HOLD  0403.HK $0.19 0.02 USD
0
$95.62M 12.23M USD $98K 12.53K USD $0.19 0.02 USD $0.19 0.02 USD $95.62M 12.23M USD 4.77 $0.04 0.005 USD
TEAMWAY INTL GP  1239.HK $0.1799 0.02 USD
-1.1
$71.02M 9.08M USD $80K 10.23K USD $0.1799 0.02 USD $0.1799 0.02 USD $71.02M 9.08M USD 0 -$0.35 -0.04 USD
CHAMP ALLI INTL  1629.HK $0.13 0.02 USD
-2.99
$70.99M 9.08M USD $4K 511.45 USD $0.13 0.02 USD $0.13 0.02 USD $70.99M 9.08M USD 13.00 $0.01 0.001 USD
Hong Kong Entertainment International Holdings Limited  8291.HK $0.08999 0.01 USD
0
$14.24M 1.82M USD $45K 5.75K USD $0.08999 0.01 USD $0.08999 0.01 USD $14.24M 1.82M USD 0 -$0.04 -0.005 USD
COFCO PACKAGING  0906.HK $7.13 0.91 USD
0
$7.94B 1.02B USD $0 0 USD $0 0 USD $0 0 USD $7.94B 1.02B USD 0 $0 0 USD
Dongwon Systems Corporation  014825.KS $18,180 13.72 USD
-0.11
$940.19B 709.69M USD $315 0.24 USD $18,180 13.72 USD $18,190 13.73 USD $940.19B 709.69M USD 0 $0 0 USD
Dongwon Systems Corporation  014820.KS $31,900 24.08 USD
-1.24
$929.57B 701.67M USD $19.78K 14.93 USD $31,450 23.74 USD $32,300 24.38 USD $929.57B 701.67M USD 0 $0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS $29,850 22.53 USD
-1.32
$740.28B 558.79M USD $37.5K 28.3 USD $29,350 22.15 USD $30,200 22.8 USD $740.28B 558.79M USD 0 $0 0 USD
GAPACK  0468.HK $2.5 0.32 USD
-0.79
$3.52B 449.8M USD $193K 24.68K USD $2.46 0.31 USD $2.57 0.33 USD $3.52B 449.8M USD 11.90 $0.21 0.03 USD
Samyang Packaging Corporation  272550.KS $13,540 10.22 USD
0
$207.58B 156.69M USD $7.66K 5.78 USD $13,500 10.19 USD $13,580 10.25 USD $207.58B 156.69M USD 0 $0 0 USD
PM PACKAGING  1820.HK $3.96 0.51 USD
-1
$1.19B 152.22M USD $2K 255.73 USD $4 0.51 USD $4 0.51 USD $1.19B 152.22M USD 0 -$0.07 -0.008 USD
NPC Co., Ltd.  004255.KS $2,660 2.01 USD
+2.53
$166.35B 125.56M USD $17.03K 12.86 USD $2,595 1.96 USD $2,630 1.99 USD $166.35B 125.56M USD 0 $0 0 USD
NPC Co., Ltd.  004250.KS $4,540 3.43 USD
+0.44
$163B 123.04M USD $11.56K 8.73 USD $4,500 3.4 USD $4,580 3.46 USD $163B 123.04M USD 0 $0 0 USD
Tailim Packaging Co., Ltd.  011280.KS $2,175 1.64 USD
-1.14
$149.73B 113.02M USD $72.01K 54.35 USD $2,165 1.63 USD $2,230 1.68 USD $149.73B 113.02M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $3,965 2.99 USD
-0.75
$130.54B 98.54M USD $47.94K 36.18 USD $3,925 2.96 USD $4,025 3.04 USD $130.54B 98.54M USD 0 $0 0 USD
Korea Export Packaging Industrial Co.,Ltd  002200.KS $2,980 2.25 USD
-0.17
$108.47B 81.88M USD $14.63K 11.04 USD $2,970 2.24 USD $3,000 2.26 USD $108.47B 81.88M USD 0 $0 0 USD
Samhwa Crown & Closure Co., Ltd  004450.KS $34,900 26.34 USD
+0.58
$62.75B 47.37M USD $2.65K 2 USD $34,700 26.19 USD $35,650 26.91 USD $62.75B 47.37M USD 0 $0 0 USD
Kumbi Corporation  008870.KS $57,800 43.63 USD
-0.86
$47.31B 35.71M USD $774 0.58 USD $57,400 43.33 USD $58,300 44.01 USD $47.31B 35.71M USD 0 $0 0 USD
Wonlim Corporation  005820.KS $16,150 12.19 USD
0
$33.22B 25.07M USD $124 0.09 USD $15,820 11.94 USD $16,160 12.2 USD $33.22B 25.07M USD 0 $0 0 USD
Shinpoong Paper Mfg. Co., Ltd  002870.KS $1,149 0.87 USD
-2.38
$31.83B 24.03M USD $22.37K 16.88 USD $1,135 0.86 USD $1,178 0.89 USD $31.83B 24.03M USD 0 $0 0 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS $18,130 13.69 USD
+1.17
$22.03B 16.63M USD $513 0.39 USD $17,930 13.53 USD $18,200 13.74 USD $22.03B 16.63M USD 0 $0 0 USD
Hop Fung Group Holdings Limited  2320.HK $0.08999 0.01 USD
0
$73.59M 9.41M USD $250K 31.97K USD $0.08999 0.01 USD $0.08999 0.01 USD $73.59M 9.41M USD 0 -$0.12 -0.01 USD
LINOCRAFT HLDGS  8383.HK $0.05999 0.0071 USD
0
$44.8M 5.73M USD $72K 9.21K USD $0.05 0.0066 USD $0.05 0.0066 USD $44.8M 5.73M USD 0 -$0.06 -0.007 USD
MOBILE INTERNET  1439.HK $0.02 0.0030 USD
0
$33.06M 4.23M USD $5.72M 730.73K USD $0.02 0.0030 USD $0.02999 0.0040 USD $33.06M 4.23M USD 0 -$0.01 -0.001 USD
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.