국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (16)
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (16)
경기 민감형 소비재 (16)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongwon Systems Corporation 014825.KS | $18,160 13.71 USD |
0
|
$845.54B 638.25M USD | $66 0.05 USD | $18,160 13.71 USD | $18,160 13.71 USD | $845.54B 638.25M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $27,950 21.1 USD |
-3.62
|
$814.93B 615.14M USD | $13.28K 10.02 USD | $27,700 20.91 USD | $29,100 21.97 USD | $814.93B 615.14M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $31,750 23.97 USD |
-5.24
|
$787.4B 594.36M USD | $38.03K 28.7 USD | $31,600 23.85 USD | $33,000 24.91 USD | $787.4B 594.36M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,990 10.56 USD |
-1.41
|
$214.48B 161.9M USD | $9.2K 6.95 USD | $13,960 10.54 USD | $14,290 10.79 USD | $214.48B 161.9M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,460 3.37 USD |
-3.46
|
$146.84B 110.84M USD | $225.3K 170.06 USD | $4,420 3.34 USD | $4,590 3.46 USD | $146.84B 110.84M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,490 1.88 USD |
+0.2
|
$144.89B 109.37M USD | $7.09K 5.35 USD | $2,440 1.84 USD | $2,515 1.9 USD | $144.89B 109.37M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,960 2.99 USD |
-1
|
$143.15B 108.05M USD | $21.51K 16.23 USD | $3,960 2.99 USD | $4,145 3.13 USD | $143.15B 108.05M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $1,744 1.32 USD |
-0.96
|
$120.06B 90.62M USD | $3.69K 2.79 USD | $1,741 1.31 USD | $1,761 1.33 USD | $120.06B 90.62M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,013 0.76 USD |
-1.75
|
$104.45B 78.84M USD | $135.82K 102.52 USD | $1,009 0.76 USD | $1,022 0.77 USD | $104.45B 78.84M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,865 2.16 USD |
-1.21
|
$104.23B 78.68M USD | $12.79K 9.66 USD | $2,855 2.16 USD | $2,900 2.19 USD | $104.23B 78.68M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $32,900 24.83 USD |
0
|
$59.16B 44.65M USD | $22 0.02 USD | $32,450 24.49 USD | $32,900 24.83 USD | $59.16B 44.65M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $55,800 42.12 USD |
-1.76
|
$45.67B 34.48M USD | $542 0.41 USD | $55,700 42.04 USD | $56,800 42.87 USD | $45.67B 34.48M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,158 0.87 USD |
+0.7
|
$32.08B 24.22M USD | $24.01K 18.12 USD | $1,140 0.86 USD | $1,160 0.88 USD | $32.08B 24.22M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $13,850 10.45 USD |
-0.5
|
$28.49B 21.5M USD | $498 0.38 USD | $13,840 10.45 USD | $13,870 10.47 USD | $28.49B 21.5M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,220 13 USD |
-0.98
|
$20.92B 15.79M USD | $800 0.6 USD | $16,850 12.72 USD | $17,640 13.32 USD | $20.92B 15.79M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}