$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%     ETH 9.28%
지배력

거래소: KSE 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
포장 및 용기 (16)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SINGAMAS CONT  0716.HK $0.67 0.09 USD
0
$1.6B 204.08M USD $2.96M 379.02K USD $0.67 0.09 USD $0.68 0.09 USD $1.6B 204.08M USD 6.09 $0.11 0.01 USD
JIA YAO HLDGS  1626.HK $2.65 0.34 USD
-1.12
$1.59B 203.3M USD $785K 100.37K USD $2.53 0.32 USD $2.77 0.35 USD $1.59B 203.3M USD 265.00 $0.01 0.001 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,132 0.85 USD
-1.82
$107.81B 81.38M USD $0 0 USD $0 0 USD $0 0 USD $107.81B 81.38M USD 0 $0 0 USD
HUAXIHOLDINGS  1689.HK $0.65 0.08 USD
0
$455.93M 58.3M USD $272K 34.78K USD $0.63 0.08 USD $0.65 0.08 USD $455.93M 58.3M USD 0 -$0.16 -0.02 USD
LITU HOLDINGS  1008.HK $0.2899 0.04 USD
-6.45
$454.69M 58.14M USD $364K 46.54K USD $0.2899 0.04 USD $0.3099 0.04 USD $454.69M 58.14M USD 5.79 $0.05 0.006 USD
TOUYUN BIOTECH  1332.HK $0.08999 0.01 USD
0
$246.92M 31.57M USD $845K 108.04K USD $0.08999 0.01 USD $0.1 0.01 USD $246.92M 31.57M USD 0 -$0.03 -0.003 USD
MS GROUP HLDGS  1451.HK $0.9 0.12 USD
0
$181.98M 23.27M USD $54K 6.9K USD $0.9 0.12 USD $0.9 0.12 USD $181.98M 23.27M USD 3.60 $0.25 0.03 USD
Yik Wo International Holdings Limited  8659.HK $0.2399 0.03 USD
-0.42
$177.39M 22.68M USD $8.06M 1.03M USD $0.23 0.03 USD $0.25 0.03 USD $177.39M 22.68M USD 5.92 $0.04 0.005 USD
TEAMWAY INTL GP  1239.HK $0.2899 0.04 USD
-1.69
$114.42M 14.63M USD $240.38K 30.73K USD $0.28 0.04 USD $0.2899 0.04 USD $114.42M 14.63M USD 0 -$0.35 -0.04 USD
STARLITE HOLD  0403.HK $0.22 0.03 USD
+9.45
$110.14M 14.08M USD $1.53M 195.12K USD $0.2 0.03 USD $0.22 0.03 USD $110.14M 14.08M USD 5.50 $0.04 0.005 USD
Hop Fung Group Holdings Limited  2320.HK $0.08999 0.01 USD
0
$73.59M 9.41M USD $88K 11.25K USD $0.08999 0.01 USD $0.08999 0.01 USD $73.59M 9.41M USD 0 -$0.12 -0.01 USD
CHAMP ALLI INTL  1629.HK $0.13 0.02 USD
-1.5
$71.54M 9.15M USD $60K 7.67K USD $0.13 0.02 USD $0.13 0.02 USD $71.54M 9.15M USD 13.09 $0.01 0.001 USD
Hong Kong Entertainment International Holdings Limited  8291.HK $0.07 0.0086 USD
+4.62
$10.88M 1.39M USD $75K 9.59K USD $0.05 0.0067 USD $0.07 0.0086 USD $10.88M 1.39M USD 0 -$0.04 -0.005 USD
COFCO PACKAGING  0906.HK $7.13 0.91 USD
0
$7.94B 1.02B USD $0 0 USD $0 0 USD $0 0 USD $7.94B 1.02B USD 0 $0 0 USD
Dongwon Systems Corporation  014825.KS $17,370 13.11 USD
+1.05
$943.49B 712.18M USD $0 0 USD $0 0 USD $0 0 USD $943.49B 712.18M USD 0 $0 0 USD
Dongwon Systems Corporation  014820.KS $32,200 24.31 USD
+0.47
$938.08B 708.1M USD $0 0 USD $0 0 USD $0 0 USD $938.08B 708.1M USD 0 $0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS $32,800 24.76 USD
+3.8
$813.44B 614.01M USD $0 0 USD $0 0 USD $0 0 USD $813.44B 614.01M USD 0 $0 0 USD
GAPACK  0468.HK $2.5 0.32 USD
-0.79
$3.52B 449.8M USD $193K 24.68K USD $2.46 0.31 USD $2.57 0.33 USD $3.52B 449.8M USD 11.90 $0.21 0.03 USD
PM PACKAGING  1820.HK $4 0.51 USD
0
$1.2B 153.76M USD $2K 255.73 USD $4 0.51 USD $4 0.51 USD $1.2B 153.76M USD 0 -$0.07 -0.008 USD
Samyang Packaging Corporation  272550.KS $13,260 10.01 USD
+0.76
$203.29B 153.45M USD $0 0 USD $0 0 USD $0 0 USD $203.29B 153.45M USD 0 $0 0 USD
NPC Co., Ltd.  004255.KS $2,485 1.88 USD
+1.84
$162.61B 122.74M USD $0 0 USD $0 0 USD $0 0 USD $162.61B 122.74M USD 0 $0 0 USD
NPC Co., Ltd.  004250.KS $4,465 3.37 USD
0
$159.66B 120.52M USD $0 0 USD $0 0 USD $0 0 USD $159.66B 120.52M USD 0 $0 0 USD
Tailim Packaging Co., Ltd.  011280.KS $2,255 1.7 USD
+0.89
$155.23B 117.17M USD $0 0 USD $0 0 USD $0 0 USD $155.23B 117.17M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $4,000 3.02 USD
-0.25
$131.7B 99.41M USD $0 0 USD $0 0 USD $0 0 USD $131.7B 99.41M USD 0 $0 0 USD
Korea Export Packaging Industrial Co.,Ltd  002200.KS $2,970 2.24 USD
+0.85
$108.11B 81.6M USD $0 0 USD $0 0 USD $0 0 USD $108.11B 81.6M USD 0 $0 0 USD
China Aluminum Cans Holdings Limited  6898.HK $0.56 0.07 USD
+3.7
$535.74M 68.5M USD $8K 1.02K USD $0.56 0.07 USD $0.56 0.07 USD $535.74M 68.5M USD 28.00 $0.02 0.002 USD
Samhwa Crown & Closure Co., Ltd  004450.KS $36,150 27.29 USD
+1.12
$65B 49.06M USD $0 0 USD $0 0 USD $0 0 USD $65B 49.06M USD 0 $0 0 USD
Kumbi Corporation  008870.KS $58,100 43.86 USD
+1.75
$47.55B 35.9M USD $0 0 USD $0 0 USD $0 0 USD $47.55B 35.9M USD 0 $0 0 USD
Shinpoong Paper Mfg. Co., Ltd  002870.KS $1,198 0.9 USD
+1.87
$33.19B 25.05M USD $0 0 USD $0 0 USD $0 0 USD $33.19B 25.05M USD 0 $0 0 USD
Wonlim Corporation  005820.KS $15,190 11.47 USD
+2.7
$31.24B 23.58M USD $0 0 USD $0 0 USD $0 0 USD $31.24B 23.58M USD 0 $0 0 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS $17,220 13 USD
0
$20.92B 15.79M USD $0 0 USD $0 0 USD $0 0 USD $20.92B 15.79M USD 0 $0 0 USD
LINOCRAFT HLDGS  8383.HK $0.05999 0.0071 USD
0
$44.8M 5.73M USD $72K 9.21K USD $0.05 0.0066 USD $0.05 0.0066 USD $44.8M 5.73M USD 0 -$0.06 -0.007 USD
MOBILE INTERNET  1439.HK $0.02 0.0030 USD
0
$33.06M 4.23M USD $5.72M 730.73K USD $0.02 0.0030 USD $0.02999 0.0040 USD $33.06M 4.23M USD 0 -$0.01 -0.001 USD
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.