Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$104.53B
총 거래량
BTC 61.14%     ETH 7.03%
지배력

거래소: KSE 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
포장 및 용기 (16)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GAPACK  0468.HK $2.5 0.32 USD
-0.79
$3.52B 449.8M USD $193K 24.68K USD $2.46 0.31 USD $2.57 0.33 USD $3.52B 449.8M USD 12.50 $0.2 0.03 USD
JIA YAO HLDGS  1626.HK $3.45 0.44 USD
+7.81
$2.07B 264.68M USD $211.05K 26.99K USD $3.28 0.42 USD $3.5 0.45 USD $2.07B 264.68M USD 21.56 $0.16 0.02 USD
SINGAMAS CONT  0716.HK $0.6199 0.08 USD
+1.64
$1.48B 188.85M USD $64K 8.18K USD $0.6099 0.08 USD $0.6199 0.08 USD $1.48B 188.85M USD 5.63 $0.11 0.01 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,494 1.13 USD
-1.9
$142.29B 107.4M USD $1.76M 1.32K USD $1,471 1.11 USD $1,533 1.16 USD $142.29B 107.4M USD 0 $0 0 USD
TOUYUN BIOTECH  1332.HK $0.17 0.02 USD
0
$488.24M 62.43M USD $25.63K 3.28K USD $0.17 0.02 USD $0.17 0.02 USD $488.24M 62.43M USD 0 -$0.03 -0.003 USD
HUAXIHOLDINGS  1689.HK $0.67 0.09 USD
0
$469.96M 60.09M USD $220K 28.13K USD $0.67 0.09 USD $0.67 0.09 USD $469.96M 60.09M USD 0 -$0.16 -0.02 USD
LITU HOLDINGS  1008.HK $0.23 0.03 USD
+3.1
$365.32M 46.71M USD $244K 31.2K USD $0.22 0.03 USD $0.23 0.03 USD $365.32M 46.71M USD 4.66 $0.05 0.006 USD
MS GROUP HLDGS  1451.HK $1.17 0.15 USD
-2.5
$234M 29.92M USD $58K 7.42K USD $1.1 0.14 USD $1.17 0.15 USD $234M 29.92M USD 4.67 $0.25 0.03 USD
Yik Wo International Holdings Limited  8659.HK $0.2899 0.04 USD
0
$213.32M 27.28M USD $5.25M 670.64K USD $0.2899 0.04 USD $0.2999 0.04 USD $213.32M 27.28M USD 7.12 $0.04 0.005 USD
STARLITE HOLD  0403.HK $0.1799 0.02 USD
+1.69
$90.61M 11.59M USD $1.33M 170.31K USD $0.1799 0.02 USD $0.1799 0.02 USD $90.61M 11.59M USD 4.52 $0.04 0.005 USD
CHAMP ALLI INTL  1629.HK $0.1499 0.02 USD
-10.18
$81.91M 10.47M USD $36K 4.6K USD $0.1499 0.02 USD $0.17 0.02 USD $81.91M 10.47M USD 15.00 $0.01 0.001 USD
TEAMWAY INTL GP  1239.HK $0.1499 0.02 USD
-8.07
$58.4M 7.47M USD $820K 104.85K USD $0.1499 0.02 USD $0.16 0.02 USD $58.4M 7.47M USD 0 -$0.34 -0.04 USD
Hong Kong Entertainment International Holdings Limited  8291.HK $0.11 0.01 USD
-1.79
$17.6M 2.25M USD $15K 1.92K USD $0.11 0.01 USD $0.11 0.01 USD $17.6M 2.25M USD 0 -$0.04 -0.005 USD
COFCO PACKAGING  0906.HK $7.13 0.91 USD
0
$7.94B 1.02B USD $31K 3.96K USD $7.13 0.91 USD $7.15 0.91 USD $7.94B 1.02B USD 16.20 $0.44 0.06 USD
Dongwon Systems Corporation  014820.KS $33,250 25.1 USD
+1.22
$968.77B 731.26M USD $5.01K 3.78 USD $33,000 24.91 USD $33,500 25.29 USD $968.77B 731.26M USD 0 $0 0 USD
Dongwon Systems Corporation  014825.KS $17,950 13.55 USD
-0.22
$954.99B 720.86M USD $200 0.15 USD $17,950 13.55 USD $17,990 13.58 USD $954.99B 720.86M USD 0 $0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS $28,950 21.85 USD
+1.22
$717.96B 541.94M USD $45.7K 34.5 USD $28,400 21.44 USD $29,350 22.15 USD $717.96B 541.94M USD 0 $0 0 USD
Samyang Packaging Corporation  272550.KS $13,600 10.27 USD
+0.52
$208.5B 157.38M USD $1.18K 0.89 USD $13,550 10.23 USD $13,610 10.27 USD $208.5B 157.38M USD 0 $0 0 USD
PM PACKAGING  1820.HK $3.98 0.51 USD
-0.25
$1.2B 152.99M USD $1K 127.86 USD $3.98 0.51 USD $3.98 0.51 USD $1.2B 152.99M USD 0 -$0.06 -0.007 USD
NPC Co., Ltd.  004255.KS $2,380 1.8 USD
+0.85
$150.64B 113.71M USD $1.11K 0.83 USD $2,340 1.77 USD $2,390 1.8 USD $150.64B 113.71M USD 0 $0 0 USD
NPC Co., Ltd.  004250.KS $4,170 3.15 USD
+0.12
$149.55B 112.89M USD $4.87K 3.68 USD $4,150 3.13 USD $4,200 3.17 USD $149.55B 112.89M USD 0 $0 0 USD
Tailim Packaging Co., Ltd.  011280.KS $2,145 1.62 USD
+0.23
$147.66B 111.46M USD $22.41K 16.91 USD $2,140 1.62 USD $2,170 1.64 USD $147.66B 111.46M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $4,165 3.14 USD
-1.3
$137.13B 103.51M USD $52.61K 39.71 USD $3,970 3 USD $4,320 3.26 USD $137.13B 103.51M USD 0 $0 0 USD
Korea Export Packaging Industrial Co.,Ltd  002200.KS $2,775 2.09 USD
-0.72
$101.01B 76.25M USD $12.92K 9.75 USD $2,765 2.09 USD $2,800 2.11 USD $101.01B 76.25M USD 0 $0 0 USD
China Aluminum Cans Holdings Limited  6898.HK $0.55 0.07 USD
+1.85
$526.17M 67.28M USD $4K 511.45 USD $0.5 0.06 USD $0.56 0.07 USD $526.17M 67.28M USD 55.00 $0.01 0.001 USD
Samhwa Crown & Closure Co., Ltd  004450.KS $37,450 28.27 USD
-3.96
$67.34B 50.83M USD $3.16K 2.38 USD $36,550 27.59 USD $39,500 29.82 USD $67.34B 50.83M USD 0 $0 0 USD
Kumbi Corporation  008870.KS $56,100 42.35 USD
+0.18
$45.92B 34.66M USD $1.87K 1.41 USD $54,700 41.29 USD $56,400 42.57 USD $45.92B 34.66M USD 0 $0 0 USD
Shinpoong Paper Mfg. Co., Ltd  002870.KS $1,166 0.88 USD
+1.21
$32.31B 24.39M USD $78.55K 59.29 USD $1,152 0.87 USD $1,175 0.89 USD $32.31B 24.39M USD 0 $0 0 USD
Wonlim Corporation  005820.KS $14,210 10.73 USD
-0.07
$29.23B 22.06M USD $81 0.06 USD $14,170 10.7 USD $14,220 10.73 USD $29.23B 22.06M USD 0 $0 0 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS $15,920 12.02 USD
+0.06
$19.34B 14.6M USD $297 0.22 USD $15,910 12.01 USD $16,010 12.08 USD $19.34B 14.6M USD 0 $0 0 USD
Hop Fung Group Holdings Limited  2320.HK $0.08999 0.01 USD
0
$71.14M 9.1M USD $698K 89.25K USD $0.08 0.0099 USD $0.08999 0.01 USD $71.14M 9.1M USD 0 -$0.12 -0.01 USD
LINOCRAFT HLDGS  8383.HK $0.05999 0.0071 USD
0
$44.8M 5.73M USD $72K 9.21K USD $0.05 0.0066 USD $0.05 0.0066 USD $44.8M 5.73M USD 0 -$0.06 -0.007 USD
MOBILE INTERNET  1439.HK $0.02 0.0030 USD
0
$33.06M 4.23M USD $5.72M 730.73K USD $0.02 0.0030 USD $0.02999 0.0040 USD $33.06M 4.23M USD 0 -$0.01 -0.001 USD
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.