국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (16)
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (16)
경기 민감형 소비재 (16)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongwon Systems Corporation 014825.KS | $18,160 13.71 USD |
0
|
$845.54B 638.25M USD | $66 0.05 USD | $18,160 13.71 USD | $18,160 13.71 USD | $845.54B 638.25M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $27,800 20.98 USD |
-4.14
|
$810.56B 611.84M USD | $20.82K 15.71 USD | $27,500 20.76 USD | $29,100 21.97 USD | $810.56B 611.84M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $31,550 23.82 USD |
-5.81
|
$782.44B 590.61M USD | $70.46K 53.19 USD | $31,200 23.55 USD | $33,000 24.91 USD | $782.44B 590.61M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,990 10.56 USD |
-1.41
|
$214.48B 161.9M USD | $19.34K 14.6 USD | $13,860 10.46 USD | $14,290 10.79 USD | $214.48B 161.9M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,425 3.34 USD |
-4.22
|
$145.69B 109.97M USD | $411.67K 310.74 USD | $4,365 3.29 USD | $4,590 3.46 USD | $145.69B 109.97M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,460 1.86 USD |
-1.01
|
$143.14B 108.05M USD | $10.36K 7.82 USD | $2,440 1.84 USD | $2,515 1.9 USD | $143.14B 108.05M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,935 2.97 USD |
-1.63
|
$142.25B 107.37M USD | $35.28K 26.63 USD | $3,925 2.96 USD | $4,145 3.13 USD | $142.25B 107.37M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $1,739 1.31 USD |
-1.25
|
$119.71B 90.36M USD | $16.55K 12.49 USD | $1,739 1.31 USD | $1,761 1.33 USD | $119.71B 90.36M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,013 0.76 USD |
-1.74
|
$104.45B 78.84M USD | $374.31K 282.54 USD | $997 0.75 USD | $1,022 0.77 USD | $104.45B 78.84M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,850 2.15 USD |
-1.72
|
$103.68B 78.26M USD | $15.75K 11.89 USD | $2,850 2.15 USD | $2,900 2.19 USD | $103.68B 78.26M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $32,750 24.72 USD |
-0.46
|
$58.89B 44.45M USD | $43 0.03 USD | $32,450 24.49 USD | $32,900 24.83 USD | $58.89B 44.45M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $55,500 41.89 USD |
-2.29
|
$45.43B 34.29M USD | $1.4K 1.06 USD | $55,300 41.74 USD | $56,800 42.87 USD | $45.43B 34.29M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,145 0.86 USD |
-0.43
|
$31.72B 23.95M USD | $59.17K 44.66 USD | $1,131 0.85 USD | $1,167 0.88 USD | $31.72B 23.95M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $13,710 10.35 USD |
-1.51
|
$28.2B 21.29M USD | $1.43K 1.08 USD | $13,670 10.32 USD | $13,870 10.47 USD | $28.2B 21.29M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,900 12.76 USD |
-2.82
|
$20.53B 15.5M USD | $870 0.66 USD | $16,850 12.72 USD | $17,640 13.32 USD | $20.53B 15.5M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}