국가: 인도 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (50)
- {{country.name}}
- 모든 나라들
- 미국 (55)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (48)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (68)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (3)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (18)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (9)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
경기 민감형 소비재 (50)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Time Technoplast Limited TIMETECHNO.NS | ₹209.14 2.53 USD |
-0.91
|
₹96.16B 1.16B USD | ₹2.15M 26.07K USD | ₹207.42 2.51 USD | ₹213.45 2.58 USD | ₹96.16B 1.16B USD | 26.67 | ₹7.84 0.09 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹664.85 8.04 USD |
+0.29
|
₹93.20B 1.13B USD | ₹581.74K 7.04K USD | ₹661.45 8 USD | ₹677.15 8.19 USD | ₹93.20B 1.13B USD | 0 | -₹16.89 -0.2 USD | |
| EPL Limited EPL.NS | ₹196.22 2.37 USD |
-3.13
|
₹62.83B 760.08M USD | ₹887.78K 10.74K USD | ₹194.76 2.36 USD | ₹204.70 2.48 USD | ₹62.83B 760.08M USD | 15.90 | ₹12.34 0.15 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | ₹238.39 2.88 USD |
-3.54
|
₹18.00B 217.81M USD | ₹173.54K 2.1K USD | ₹237.01 2.87 USD | ₹247.84 3 USD | ₹18.00B 217.81M USD | 18.10 | ₹13.17 0.16 USD | |
| Oricon Enterprises Limited ORICONENT.NS | ₹55.97 0.68 USD |
-2.85
|
₹8.79B 106.34M USD | ₹437.70K 5.3K USD | ₹55.43 0.67 USD | ₹57.61 0.7 USD | ₹8.79B 106.34M USD | 44.07 | ₹1.27 0.02 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹55.28 0.67 USD |
-0.79
|
₹7.48B 90.47M USD | ₹127.79K 1.55K USD | ₹53.01 0.64 USD | ₹56.10 0.68 USD | ₹7.48B 90.47M USD | 13.82 | ₹4.00 0.05 USD | |
| Time Technoplast Limited TIMETECHNO.BO | ₹209.00 2.53 USD |
-0.97
|
₹96.04B 1.16B USD | ₹79.83K 965.83 USD | ₹207.60 2.51 USD | ₹213.50 2.58 USD | ₹96.04B 1.16B USD | 26.62 | ₹7.85 0.09 USD | |
| Borosil Renewables Limited BORORENEW.BO | ₹665.05 8.05 USD |
+0.3
|
₹93.23B 1.13B USD | ₹96.01K 1.16K USD | ₹657.85 7.96 USD | ₹677.20 8.19 USD | ₹93.23B 1.13B USD | 0 | -₹16.89 -0.2 USD | |
| EPL Limited EPL.BO | ₹196.40 2.38 USD |
-3.04
|
₹62.88B 760.78M USD | ₹57.19K 691.95 USD | ₹195.15 2.36 USD | ₹203.70 2.46 USD | ₹62.88B 760.78M USD | 15.92 | ₹12.33 0.15 USD | |
| Uflex Limited UFLEX.NS | ₹531.70 6.43 USD |
-1.34
|
₹38.44B 465.07M USD | ₹20.53K 248.37 USD | ₹530.00 6.41 USD | ₹542.00 6.56 USD | ₹38.44B 465.07M USD | 12.84 | ₹41.38 0.5 USD | |
| Uflex Limited UFLEX.BO | ₹531.75 6.43 USD |
-0.99
|
₹38.43B 464.99M USD | ₹1.11K 13.42 USD | ₹530.25 6.42 USD | ₹540.85 6.54 USD | ₹38.43B 464.99M USD | 12.84 | ₹41.39 0.5 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | |
| TCPL Packaging Limited TCPLPACK.BO | ₹3,343.50 40.45 USD |
+0.86
|
₹30.36B 367.29M USD | ₹143.00 1.73 USD | ₹3,256.20 39.39 USD | ₹3,355.10 40.59 USD | ₹30.36B 367.29M USD | 22.74 | ₹146.97 1.78 USD | |
| TCPL Packaging Limited TCPLPACK.NS | ₹3,341.10 40.42 USD |
+1.07
|
₹30.34B 367.03M USD | ₹4.11K 49.7 USD | ₹3,250.00 39.32 USD | ₹3,385.00 40.95 USD | ₹30.34B 367.03M USD | 22.73 | ₹146.97 1.78 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹697.80 8.44 USD |
+0.26
|
₹23.28B 281.66M USD | ₹1.01K 12.2 USD | ₹690.10 8.35 USD | ₹715.00 8.65 USD | ₹23.28B 281.66M USD | 34.25 | ₹20.37 0.25 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹696.75 8.43 USD |
-0.53
|
₹23.26B 281.38M USD | ₹42.31K 511.86 USD | ₹690.00 8.35 USD | ₹714.50 8.64 USD | ₹23.26B 281.38M USD | 34.10 | ₹20.43 0.25 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | ₹238.90 2.89 USD |
-3.3
|
₹18.04B 218.28M USD | ₹5.85K 70.81 USD | ₹237.50 2.87 USD | ₹247.10 2.99 USD | ₹18.04B 218.28M USD | 18.11 | ₹13.19 0.16 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | ₹580.40 7.02 USD |
-1.38
|
₹8.84B 106.92M USD | ₹7.50K 90.73 USD | ₹577.30 6.98 USD | ₹601.50 7.28 USD | ₹8.84B 106.92M USD | 16.25 | ₹35.71 0.43 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | ₹579.90 7.02 USD |
-1.11
|
₹8.82B 106.66M USD | ₹35.34K 427.52 USD | ₹578.05 6.99 USD | ₹603.00 7.3 USD | ₹8.82B 106.66M USD | 16.24 | ₹35.70 0.43 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | ₹305.50 3.7 USD |
-2.85
|
₹7.51B 90.88M USD | ₹765.00 9.26 USD | ₹305.05 3.69 USD | ₹317.00 3.84 USD | ₹7.51B 90.88M USD | 13.10 | ₹23.31 0.28 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | ₹305.00 3.69 USD |
-1.25
|
₹7.50B 90.73M USD | ₹14.73K 178.26 USD | ₹304.00 3.68 USD | ₹320.00 3.87 USD | ₹7.50B 90.73M USD | 13.09 | ₹23.29 0.28 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹55.31 0.67 USD |
-2.4
|
₹7.43B 89.92M USD | ₹34.40K 416.22 USD | ₹53.84 0.65 USD | ₹56.05 0.68 USD | ₹7.43B 89.92M USD | 13.82 | ₹4.00 0.05 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | ₹68.05 0.82 USD |
-2.98
|
₹5.33B 64.53M USD | ₹141.91K 1.72K USD | ₹68.00 0.82 USD | ₹71.15 0.86 USD | ₹5.33B 64.53M USD | 23.96 | ₹2.84 0.03 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | ₹201.13 2.43 USD |
-2.06
|
₹4.74B 57.39M USD | ₹11.91K 144.07 USD | ₹199.11 2.41 USD | ₹206.98 2.5 USD | ₹4.74B 57.39M USD | 22.59 | ₹8.90 0.11 USD | |
| Hitech Corporation Limited HITECHCORP.NS | ₹195.93 2.37 USD |
+2.45
|
₹3.37B 40.71M USD | ₹9.85K 119.19 USD | ₹189.20 2.29 USD | ₹197.00 2.38 USD | ₹3.37B 40.71M USD | 34.37 | ₹5.70 0.07 USD | |
| Hitech Corporation Limited HITECHCORP.BO | ₹195.85 2.37 USD |
+1.71
|
₹3.36B 40.7M USD | ₹144.00 1.74 USD | ₹190.30 2.3 USD | ₹196.40 2.38 USD | ₹3.36B 40.7M USD | 34.42 | ₹5.69 0.07 USD | |
| Emmbi Industries Limited EMMBI.BO | ₹106.55 1.29 USD |
-2.74
|
₹2.07B 25.03M USD | ₹1.54K 18.63 USD | ₹105.50 1.28 USD | ₹109.60 1.33 USD | ₹2.07B 25.03M USD | 25.36 | ₹4.20 0.05 USD | |
| Emmbi Industries Limited EMMBI.NS | ₹106.25 1.29 USD |
-1.65
|
₹2.05B 24.86M USD | ₹15.31K 185.21 USD | ₹105.23 1.27 USD | ₹112.30 1.36 USD | ₹2.05B 24.86M USD | 25.29 | ₹4.20 0.05 USD | |
| Rajshree Polypack Limited RPPL.NS | ₹19.47 0.24 USD |
-0.21
|
₹1.43B 17.3M USD | ₹52.41K 634.12 USD | ₹19.12 0.23 USD | ₹19.75 0.24 USD | ₹1.43B 17.3M USD | 18.02 | ₹1.08 0.01 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹124.15 1.5 USD |
-0.4
|
₹1.18B 14.27M USD | ₹13.35K 161.49 USD | ₹120.80 1.46 USD | ₹125.94 1.52 USD | ₹1.18B 14.27M USD | 93.34 | ₹1.33 0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹124.00 1.5 USD |
-1.08
|
₹1.18B 14.25M USD | ₹10.00 0.12 USD | ₹124.00 1.5 USD | ₹124.05 1.5 USD | ₹1.18B 14.25M USD | 93.23 | ₹1.33 0.02 USD | |
| AMD Industries Limited AMDIND.BO | ₹56.11 0.68 USD |
+0.92
|
₹1.09B 13.24M USD | ₹7.04K 85.12 USD | ₹55.36 0.67 USD | ₹64.00 0.77 USD | ₹1.09B 13.24M USD | 0 | -₹0.65 -0.007 USD | |
| AMD Industries Limited AMDIND.NS | ₹55.77 0.67 USD |
-0.48
|
₹1.09B 13.21M USD | ₹21.15K 255.89 USD | ₹55.30 0.67 USD | ₹58.75 0.71 USD | ₹1.09B 13.21M USD | 0 | -₹0.65 -0.007 USD | |
| Orient Press Limited ORIENTLTD.BO | ₹85.00 1.03 USD |
-3.41
|
₹850.00M 10.28M USD | ₹13.00 0.16 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹850.00M 10.28M USD | 0 | -₹2.81 -0.03 USD | |
| Orient Press Limited ORIENTLTD.NS | ₹83.98 1.02 USD |
-0.58
|
₹847.13M 10.25M USD | ₹2.03K 24.58 USD | ₹83.65 1.01 USD | ₹86.70 1.05 USD | ₹847.13M 10.25M USD | 0 | -₹2.81 -0.03 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹22.88 0.28 USD |
-0.95
|
₹739.09M 8.94M USD | ₹3.11K 37.61 USD | ₹22.50 0.27 USD | ₹23.44 0.28 USD | ₹739.09M 8.94M USD | 0 | -₹1.89 -0.02 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹22.67 0.27 USD |
-2.12
|
₹730.42M 8.84M USD | ₹47.92K 579.76 USD | ₹22.46 0.27 USD | ₹24.00 0.29 USD | ₹730.42M 8.84M USD | 0 | -₹1.89 -0.02 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | ₹27.10 0.33 USD |
-2.69
|
₹457.05M 5.53M USD | ₹12.25K 148.17 USD | ₹26.56 0.32 USD | ₹28.24 0.34 USD | ₹457.05M 5.53M USD | 0 | -₹2.09 -0.02 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | ₹27.08 0.33 USD |
-0.81
|
₹455.89M 5.52M USD | ₹827.00 10.01 USD | ₹27.01 0.33 USD | ₹27.31 0.33 USD | ₹455.89M 5.52M USD | 0 | -₹2.09 -0.02 USD | |
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹445.03M 5.38M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹445.03M 5.38M USD | 0 | -₹1,878.00 -22.7 USD | |
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹433.90M 5.25M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹433.90M 5.25M USD | 0 | -₹1,878.00 -22.7 USD | |
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹119.27M 1.44M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹119.27M 1.44M USD | 0 | -₹456.80 -5.5 USD | |
| MPL Plastics Limited MPL.BO | ₹9.25 0.11 USD |
-1.7
|
₹115.60M 1.4M USD | ₹5.28K 63.93 USD | ₹9.04 0.11 USD | ₹10.00 0.12 USD | ₹115.60M 1.4M USD | 0 | -₹0.44 -0.005 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | ₹6.10 0.07 USD |
-4.54
|
₹103.70M 1.25M USD | ₹1.70K 20.51 USD | ₹6.08 0.07 USD | ₹6.39 0.08 USD | ₹103.70M 1.25M USD | 0 | -₹14.64 -0.1 USD | |
| BKM Industries Limited BKMINDST.BO | ₹1.81 0.02 USD |
-0.55
|
₹4.74M 57.4K USD | ₹123.15K 1.49K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹4.74M 57.4K USD | 0 | -₹456.80 -5.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}