$3.62T
시가 총액
$171.63B
총 거래량
BTC 60.87%     ETH 8.80%
지배력

국가: 인도 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
포장 및 용기 (49)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Time Technoplast Limited  TIMETECHNO.NS $376.2 4.55 USD
+2.06
$85.42B 1.03B USD $984.12K 11.91K USD $366.05 4.43 USD $378.6 4.58 USD $85.42B 1.03B USD 23.03 $16.33 0.2 USD
EPL Limited  EPL.NS $237.2 2.87 USD
+1.68
$75.81B 917.15M USD $491.02K 5.94K USD $232.5 2.81 USD $238.93 2.89 USD $75.81B 917.15M USD 21.14 $11.22 0.14 USD
Time Technoplast Limited  TIMETECHNO.BO $376.35 4.55 USD
+2.05
$85.4B 1.03B USD $63.37K 766.62 USD $367.75 4.45 USD $378.1 4.57 USD $85.4B 1.03B USD 23.03 $16.34 0.2 USD
EPL Limited  EPL.BO $237.05 2.87 USD
+1.61
$75.75B 916.49M USD $40.58K 490.94 USD $232.65 2.81 USD $238.9 2.89 USD $75.75B 916.49M USD 21.12 $11.22 0.14 USD
Borosil Renewables Limited  BORORENEW.BO $540.65 6.54 USD
-1.1
$71.62B 866.46M USD $10.23K 123.74 USD $534.7 6.47 USD $553.45 6.7 USD $71.62B 866.46M USD 0 -$5.3 -0.06 USD
Borosil Renewables Limited  BORORENEW.NS $540.35 6.54 USD
-1.2
$71.58B 865.98M USD $276.25K 3.34K USD $533.8 6.46 USD $554.15 6.7 USD $71.58B 865.98M USD 0 -$5.3 -0.06 USD
Uflex Limited  UFLEX.NS $616.55 7.46 USD
+3.44
$44.57B 539.27M USD $258.48K 3.13K USD $592.3 7.17 USD $621 7.51 USD $44.57B 539.27M USD 31.24 $19.73 0.24 USD
Uflex Limited  UFLEX.BO $616.25 7.46 USD
+3.27
$44.5B 538.38M USD $11.61K 140.4 USD $590.35 7.14 USD $620.4 7.51 USD $44.5B 538.38M USD 31.29 $19.69 0.24 USD
TCPL Packaging Limited  TCPLPACK.NS $3,888.8 47.05 USD
+1.88
$35.34B 427.59M USD $6.94K 83.94 USD $3,771.3 45.63 USD $3,902 47.21 USD $35.34B 427.59M USD 26.12 $148.87 1.8 USD
TCPL Packaging Limited  TCPLPACK.BO $3,880.45 46.95 USD
+1.56
$35.23B 426.26M USD $947 11.46 USD $3,780 45.73 USD $3,902.65 47.22 USD $35.23B 426.26M USD 26.04 $149.01 1.8 USD
Max Ventures and Industries Limited  MAXVIL.NS $216 2.61 USD
-0.09
$31.83B 385.09M USD $412.98K 5K USD $205.15 2.48 USD $222.35 2.69 USD $31.83B 385.09M USD 189.47 $1.14 0.01 USD
Max Ventures and Industries Limited  MAXVIL.BO $215.65 2.61 USD
0
$31.73B 383.88M USD $20.51K 248.12 USD $204.9 2.48 USD $222 2.69 USD $31.73B 383.88M USD 189.16 $1.14 0.01 USD
Mold-Tek Packaging Limited  MOLDTKPAC.NS $617.05 7.47 USD
+1.78
$20.5B 248.06M USD $254.84K 3.08K USD $607.5 7.35 USD $631.5 7.64 USD $20.5B 248.06M USD 32.94 $18.73 0.23 USD
Mold-Tek Packaging Limited  MOLDTKPAC.BO $616.35 7.46 USD
+1.7
$20.48B 247.78M USD $5.76K 69.64 USD $613.5 7.42 USD $629 7.61 USD $20.48B 247.78M USD 32.90 $18.73 0.23 USD
Huhtamaki India Limited  HUHTAMAKI.BO $201.75 2.44 USD
+1.13
$15.24B 184.34M USD $4.06K 49.11 USD $198.35 2.4 USD $204.3 2.47 USD $15.24B 184.34M USD 17.31 $11.65 0.14 USD
Huhtamaki India Limited  HUHTAMAKI.NS $201.29 2.44 USD
+0.86
$15.2B 183.92M USD $142.31K 1.72K USD $198 2.4 USD $204.1 2.47 USD $15.2B 183.92M USD 17.26 $11.66 0.14 USD
Arrow Greentech Limited  ARROWGREEN.NS $629.95 7.62 USD
+2
$9.5B 114.99M USD $15.05K 182.02 USD $605.25 7.32 USD $629.95 7.62 USD $9.5B 114.99M USD 15.36 $41.01 0.5 USD
Arrow Greentech Limited  ARROWGREEN.BO $618.15 7.48 USD
+1.28
$9.33B 112.84M USD $8.7K 105.3 USD $601.15 7.27 USD $618.15 7.48 USD $9.33B 112.84M USD 15.06 $41.02 0.5 USD
Oricon Enterprises Limited  ORICONENT.NS $43.63 0.53 USD
+8.97
$6.85B 82.9M USD $1.14M 13.84K USD $39.84 0.48 USD $43.97 0.53 USD $6.85B 82.9M USD 124.65 $0.35 0.004 USD
TPL Plastech Limited  TPLPLASTEH.NS $85.53 1.03 USD
+1.04
$6.73B 81.45M USD $318.11K 3.85K USD $83.81 1.01 USD $88.63 1.07 USD $6.73B 81.45M USD 29.29 $2.92 0.04 USD
Nahar Poly Films Limited  NAHARPOLY.NS $265.65 3.21 USD
+20
$6.53B 79.02M USD $228.76K 2.77K USD $226.95 2.75 USD $265.65 3.21 USD $6.53B 79.02M USD 19.11 $13.9 0.17 USD
Nahar Poly Films Limited  NAHARPOLY.BO $264.75 3.2 USD
+19.99
$6.51B 78.76M USD $8.32K 100.6 USD $227 2.75 USD $264.75 3.2 USD $6.51B 78.76M USD 19.04 $13.9 0.17 USD
Shree Rama Multi-Tech Limited  SHREERAMA.BO $40.8 0.49 USD
+4.43
$5.45B 65.88M USD $48.57K 587.64 USD $38.52 0.47 USD $41.02 0.5 USD $5.45B 65.88M USD 29.78 $1.37 0.02 USD
Shree Rama Multi-Tech Limited  SHREERAMA.NS $40.59 0.49 USD
+3.63
$5.42B 65.54M USD $212.39K 2.57K USD $38.22 0.46 USD $41 0.5 USD $5.42B 65.54M USD 29.62 $1.37 0.02 USD
Kanpur Plastipack Limited  KANPRPLA.NS $225.48 2.73 USD
+5
$5.28B 63.85M USD $100.95K 1.22K USD $209.39 2.53 USD $225.48 2.73 USD $5.28B 63.85M USD 45.09 $5 0.06 USD
Kanpur Plastipack Limited  KANPRPLA.BO $227.2 2.75 USD
+4.99
$5.28B 63.84M USD $38.99K 471.7 USD $210 2.54 USD $227.2 2.75 USD $5.28B 63.84M USD 45.25 $5.02 0.06 USD
Hitech Corporation Limited  HITECHCORP.BO $194.25 2.35 USD
+0.73
$3.37B 40.76M USD $2.49K 30.16 USD $185.15 2.24 USD $198.9 2.41 USD $3.37B 40.76M USD 22.87 $8.49 0.1 USD
Hitech Corporation Limited  HITECHCORP.NS $193.26 2.34 USD
-0.75
$3.32B 40.16M USD $3.81K 46.13 USD $190 2.3 USD $195.5 2.37 USD $3.32B 40.16M USD 22.81 $8.47 0.1 USD
Worth Peripherals Limited  WORTH.NS $148.53 1.8 USD
-1.78
$2.34B 28.3M USD $19.95K 241.39 USD $145.15 1.76 USD $151.5 1.83 USD $2.34B 28.3M USD 13.75 $10.8 0.13 USD
Emmbi Industries Limited  EMMBI.NS $118.75 1.44 USD
-1.97
$2.19B 26.54M USD $27.13K 328.26 USD $117.52 1.42 USD $121.19 1.47 USD $2.19B 26.54M USD 23.60 $5.03 0.06 USD
Emmbi Industries Limited  EMMBI.BO $118.1 1.43 USD
-2.11
$2.18B 26.4M USD $2.23K 27.03 USD $118.1 1.43 USD $120.6 1.46 USD $2.18B 26.4M USD 23.47 $5.03 0.06 USD
Rajshree Polypack Limited  RPPL.NS $27.46 0.33 USD
+3.31
$2.01B 24.35M USD $69.89K 845.58 USD $26.81 0.32 USD $27.65 0.33 USD $2.01B 24.35M USD 22.88 $1.2 0.01 USD
Hindusthan National Glass & Industries Limited  HINDNATGLS.BO $18.6 0.23 USD
+2.48
$1.67B 20.15M USD $302 3.65 USD $17.42 0.21 USD $18.6 0.23 USD $1.67B 20.15M USD 8.94 $2.08 0.03 USD
Hindusthan National Glass & Industries Limited  HINDNATGLS.NS $17.59 0.21 USD
-4.04
$1.58B 19.06M USD $9.45K 114.34 USD $17.45 0.21 USD $17.99 0.22 USD $1.58B 19.06M USD 8.45 $2.08 0.03 USD
Tokyo Plast International Limited  TOKYOPLAST.BO $140.1 1.69 USD
-0.14
$1.34B 16.21M USD $2.23K 26.99 USD $130.1 1.57 USD $147.4 1.78 USD $1.34B 16.21M USD 168.79 $0.83 0.01 USD
Tokyo Plast International Limited  TOKYOPLAST.NS $140.26 1.7 USD
-0.66
$1.33B 16.12M USD $83.56K 1.01K USD $139 1.68 USD $148 1.79 USD $1.33B 16.12M USD 168.98 $0.83 0.01 USD
AMD Industries Limited  AMDIND.NS $50.81 0.61 USD
-0.61
$997.11M 12.06M USD $5.49K 66.4 USD $50.65 0.61 USD $52.38 0.63 USD $997.11M 12.06M USD 92.38 $0.55 0.006 USD
AMD Industries Limited  AMDIND.BO $52 0.63 USD
-0.65
$996.67M 12.06M USD $926 11.2 USD $51 0.62 USD $52.34 0.63 USD $996.67M 12.06M USD 94.54 $0.55 0.006 USD
Orient Press Limited  ORIENTLTD.BO $86.99 1.05 USD
+2.34
$869.9M 10.52M USD $40 0.48 USD $86.99 1.05 USD $86.99 1.05 USD $869.9M 10.52M USD 0 -$225 -2.7 USD
Orient Press Limited  ORIENTLTD.NS $84.84 1.03 USD
-0.84
$848.4M 10.26M USD $873 10.56 USD $84.12 1.02 USD $85.59 1.04 USD $848.4M 10.26M USD 0 -$225 -2.7 USD
Balkrishna Paper Mills Limited  BALKRISHNA.BO $19.87 0.24 USD
+0.56
$640.2M 7.75M USD $551 6.67 USD $19.76 0.24 USD $20.43 0.25 USD $640.2M 7.75M USD 0 -$62.32 -0.7 USD
Balkrishna Paper Mills Limited  BALKRISHNA.NS $19.85 0.24 USD
-0.4
$639.56M 7.74M USD $43.49K 526.13 USD $19.72 0.24 USD $20.49 0.25 USD $639.56M 7.74M USD 0 -$62.32 -0.7 USD
Pearl Polymers Limited  PEARLPOLY.NS $31.78 0.38 USD
-2.09
$535.01M 6.47M USD $48.63K 588.37 USD $31.35 0.38 USD $33.45 0.4 USD $535.01M 6.47M USD 0 -$0.7 -0.008 USD
Pearl Polymers Limited  PEARLPOLY.BO $31.62 0.38 USD
-2.41
$532.32M 6.44M USD $12.53K 151.54 USD $31.62 0.38 USD $33.8 0.41 USD $532.32M 6.44M USD 0 -$0.7 -0.008 USD
Antarctica Limited  ANTGRAPHIC.NS $1 0.01 USD
+1.01
$155.01M 1.88M USD $296.59K 3.59K USD $0.9699 0.01 USD $1.01 0.01 USD $155.01M 1.88M USD 0 -$0.03 -0.0003 USD
BKM Industries Limited  BKMINDST.NS $45 0.54 USD
+2400
$119.27M 1.44M USD $49.14K 594.48 USD $1.8 0.02 USD $45 0.54 USD $119.27M 1.44M USD 0 -$456.8 -5.5 USD
Radha Madhav Corporation Limited  RMCL.NS $200 2.42 USD
0
$26.79M 324.12K USD $47.29K 572.12 USD $1.9 0.02 USD $200 2.42 USD $26.79M 324.12K USD 0 -$1,878 -22.7 USD
Radha Madhav Corporation Limited  RMCL.BO $195 2.36 USD
0
$26.12M 316.01K USD $59.08K 714.73 USD $1.92 0.02 USD $192 2.32 USD $26.12M 316.01K USD 0 -$1,878 -22.7 USD
BKM Industries Limited  BKMINDST.BO $1.81 0.02 USD
-0.55
$4.74M 57.4K USD $123.15K 1.49K USD $1.8 0.02 USD $1.85 0.02 USD $4.74M 57.4K USD 0 -$456.8 -5.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.