부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (55)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (48)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (68)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (3)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (480)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (480)
포장 및 용기 (480)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $46.59 — |
+1.08
|
$24.59B — | $2.67M — | $46.25 — | $46.88 — | $24.59B — | 39.82 | $1.17 — | |
| Amcor plc AMC.AX | $14.2 9.4 USD |
+0.21
|
$32.54B 21.53B USD | $1.59M 1.05M USD | $14.14 9.36 USD | $14.26 9.44 USD | $32.54B 21.53B USD | 16.32 | $0.87 0.58 USD | |
| Amcor plc AMCCF | $9.14 — |
0
|
$21.36B — | $200 — | $9 — | $9 — | $21.36B — | 16.32 | $0.56 — | |
| Amcor AMCR | $9.18 — |
+1.21
|
$21.03B — | $18.12M — | $9.11 — | $9.26 — | $21.03B — | 16.39 | $0.56 — | |
| Packaging Corporation of America PKG | $189.41 — |
+0.38
|
$17.04B — | $483.7K — | $188.74 — | $191.23 — | $17.04B — | 19.79 | $9.57 — | |
| Avery Dennison AVY | $179.13 — |
-0.14
|
$14B — | $956.08K — | $178.2 — | $180.67 — | $14B — | 20.61 | $8.69 — | |
| Crown CCK | $104.39 — |
+0.21
|
$12.15B — | $1.01M — | $103.8 — | $105.04 — | $12.15B — | 22.54 | $4.63 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $4.16K 4.73K USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $78.53 58.27 USD |
+0.33
|
$13.79B 10.23B USD | $148.22K 109.99K USD | $77.92 57.82 USD | $78.8 58.47 USD | $13.79B 10.23B USD | 16.36 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $57.14 — |
0
|
$10.04B — | $200 — | $56.4 — | $56.4 — | $10.04B — | 16.37 | $3.49 — | |
| SIG Group AG SIGN.SW | $15.4 17.52 USD |
+1.52
|
$5.89B 6.7B USD | $719.79K 818.97K USD | $15.31 17.42 USD | $15.47 17.6 USD | $5.89B 6.7B USD | 31.42 | $0.49 0.56 USD | |
| Graphic Packaging Holding Company GPK | $21.57 — |
+0.09
|
$6.51B — | $2.94M — | $21.52 — | $21.82 — | $6.51B — | 10.57 | $2.04 — | |
| Silgan SLGN | $54.66 — |
-0.07
|
$5.85B — | $584.73K — | $54.25 — | $55.11 — | $5.85B — | 20.31 | $2.69 — | |
| Sealed Air SEE | $31.23 — |
+1.43
|
$4.59B — | $2.14M — | $31.07 — | $31.5 — | $4.59B — | 15.16 | $2.06 — | |
| Reynolds Consumer Products REYN | $21.57 — |
+0.23
|
$4.54B — | $781.37K — | $21.41 — | $21.61 — | $4.54B — | 13.56 | $1.59 — | |
| Sonoco Products Company SON | $44.26 — |
+1.26
|
$4.37B — | $1.12M — | $43.93 — | $44.54 — | $4.37B — | 53.97 | $0.82 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.22 3.92 USD |
+0.36
|
$27.36B 3.8B USD | $12.7M 1.77M USD | $28 3.89 USD | $28.54 3.97 USD | $27.36B 3.8B USD | 0 | -$1 -0.1 USD | |
| Verallia Société Anonyme VRLA.PA | $28.16 30.78 USD |
-0.14
|
$3.32B 3.63B USD | $198.79K 217.31K USD | $28.18 30.8 USD | $28.22 30.85 USD | $3.32B 3.63B USD | 14.08 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $98.3 107.46 USD |
+0.41
|
$3.3B 3.6B USD | $234 255.79 USD | $97.5 106.58 USD | $99.3 108.55 USD | $3.3B 3.6B USD | 13.84 | $7.1 7.76 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.1 34 USD |
+1.87
|
$3.26B 3.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 3.56B USD | 14.33 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.96 33.84 USD |
+0.78
|
$3.25B 3.55B USD | $154.53K 168.92K USD | $30.92 33.8 USD | $31.46 34.39 USD | $3.25B 3.55B USD | 13.23 | $2.34 2.56 USD | |
| Greif, Inc. GEF-B | $70.32 — |
+2.42
|
$3.23B — | $24.59K — | $69.72 — | $70.95 — | $3.23B — | 12.76 | $5.51 — | |
| Greif GEF | $66.02 — |
+1.35
|
$3.23B — | $194.86K — | $65.02 — | $66.3 — | $3.23B — | 17.98 | $3.67 — | |
| Viscofan, S.A. VIS.MC | $60.3 65.92 USD |
-0.99
|
$2.75B 3B USD | $5.24K 5.73K USD | $60.3 65.92 USD | $61.4 67.12 USD | $2.75B 3B USD | 17.73 | $3.4 3.72 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.67 3.15 USD |
-0.74
|
$21.09B 2.93B USD | $1.75M 242.63K USD | $22.56 3.14 USD | $22.86 3.18 USD | $21.09B 2.93B USD | 14.53 | $1.56 0.22 USD | |
| Ardagh Metal Packaging AMBP | $4.27 — |
+1.43
|
$2.55B — | $1.97M — | $4.19 — | $4.28 — | $2.55B — | 0 | -$0.04 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.7 0.47 USD |
+1.83
|
$83.27B 2.34B USD | $5.1M 143.58K USD | $16.4 0.46 USD | $16.8 0.47 USD | $83.27B 2.34B USD | 24.92 | $0.67 0.02 USD | |
| O-I Glass OI | $14.7 — |
+2.15
|
$2.27B — | $3.01M — | $14.53 — | $14.83 — | $2.27B — | 0 | -$1.25 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.94 0.83 USD |
+1.54
|
$15.2B 2.11B USD | $22.16M 3.08M USD | $5.83 0.81 USD | $5.94 0.83 USD | $15.2B 2.11B USD | 12.91 | $0.46 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.35 3.11 USD |
+0.59
|
$14.83B 2.06B USD | $6.32M 879.31K USD | $22.16 3.08 USD | $22.45 3.12 USD | $14.83B 2.06B USD | 15.62 | $1.43 0.2 USD | |
| Winpak Ltd. WPK.TO | $44.81 33.25 USD |
+0.25
|
$2.77B 2.05B USD | $22.31K 16.56K USD | $44.7 33.17 USD | $45.12 33.48 USD | $2.77B 2.05B USD | 13.83 | $3.24 2.4 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.8 0.47 USD |
+2.44
|
$72.12B 2.03B USD | $6.12M 172.19K USD | $16.4 0.46 USD | $16.8 0.47 USD | $72.12B 2.03B USD | 25.07 | $0.67 0.02 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.3 82.31 USD |
+0.53
|
$1.48B 1.62B USD | $6.6K 7.22K USD | $74.5 81.44 USD | $76 83.08 USD | $1.48B 1.62B USD | 12.63 | $5.96 6.52 USD | |
| Orora Limited ORA.AX | $1.82 1.2 USD |
+0.28
|
$2.34B 1.55B USD | $2.67M 1.77M USD | $1.81 1.19 USD | $1.85 1.22 USD | $2.34B 1.55B USD | 20.22 | $0.09 0.06 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $160.5 5.1 USD |
-0.62
|
$47.47B 1.51B USD | $1.07M 33.95K USD | $159 5.05 USD | $162 5.15 USD | $47.47B 1.51B USD | 16.87 | $9.51 0.3 USD | |
| ZIJIANG ENT 600210.SS | $6.78 0.94 USD |
+0.59
|
$10.28B 1.43B USD | $33.91M 4.71M USD | $6.69 0.93 USD | $6.83 0.95 USD | $10.28B 1.43B USD | 12.55 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.97 1.11 USD |
+0.25
|
$9.65B 1.34B USD | $4.7M 653.22K USD | $7.92 1.1 USD | $7.99 1.11 USD | $9.65B 1.34B USD | 36.22 | $0.22 0.03 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $65.85 9.16 USD |
+0.92
|
$9.58B 1.33B USD | $592.91K 82.44K USD | $65.07 9.05 USD | $67.19 9.34 USD | $9.58B 1.33B USD | 12.28 | $5.36 0.75 USD | |
| Metsä Board Oyj METSB.HE | $3.2 3.5 USD |
+1.27
|
$1.21B 1.32B USD | $352.71K 385.55K USD | $3.14 3.43 USD | $3.25 3.55 USD | $1.21B 1.32B USD | 320.00 | $0.01 0.01 USD | |
| Transcontinental Inc. TCL-A.TO | $21.01 15.59 USD |
+0.77
|
$1.75B 1.3B USD | $149.25K 110.75K USD | $20.99 15.58 USD | $21.21 15.74 USD | $1.75B 1.3B USD | 9.81 | $2.14 1.59 USD | |
| Transcontinental TCLAF | $15.29 — |
0
|
$1.27B — | $100 — | $15.29 — | $15.29 — | $1.27B — | 9.80 | $1.56 — | |
| Rengo Co., Ltd. 3941.T | $760.5 5.13 USD |
-1
|
$188.46B 1.27B USD | $708.8K 4.78K USD | $757 5.11 USD | $771 5.2 USD | $188.46B 1.27B USD | 5.70 | $133.36 0.9 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $453.5 5.49 USD |
+0.04
|
$102.96B 1.25B USD | $384.45K 4.65K USD | $451.5 5.46 USD | $460 5.57 USD | $102.96B 1.25B USD | 26.53 | $17.09 0.21 USD | |
| Metsä Board Oyj 0O7A.IL | $3.18 3.47 USD |
+1.24
|
$1.13B 1.24B USD | $1.14K 1.25K USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 4.12 | $0.77 0.84 USD | |
| Elopak ASA ELO.OL | $44.85 4.3 USD |
+2.63
|
$12.06B 1.16B USD | $44.76K 4.29K USD | $43.7 4.19 USD | $44.9 4.31 USD | $12.06B 1.16B USD | 18.30 | $2.45 0.24 USD | |
| TriMas TRS | $27.88 — |
0
|
$1.13B — | $284.97K — | $27.54 — | $28.07 — | $1.13B — | 36.20 | $0.77 — | |
| Scientex Berhad 4731.KL | $3.24 0.69 USD |
-0.61
|
$5.04B 1.07B USD | $760.9K 161.79K USD | $3.24 0.69 USD | $3.28 0.7 USD | $5.04B 1.07B USD | 9.81 | $0.33 0.07 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.1 1.68 USD |
+0.83
|
$7.41B 1.03B USD | $1.29M 178.74K USD | $11.98 1.67 USD | $12.12 1.69 USD | $7.41B 1.03B USD | 15.71 | $0.77 0.11 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $17.52 2.44 USD |
+6.83
|
$7.36B 1.02B USD | $71.58M 9.95M USD | $17.1 2.38 USD | $18.04 2.51 USD | $7.36B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.3 0.61 USD |
+1.57
|
$30.48B 968.43M USD | $2.64M 83.79K USD | $19.05 0.61 USD | $19.45 0.62 USD | $30.48B 968.43M USD | 14.96 | $1.29 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.66 0.51 USD |
+1.67
|
$6.86B 953.89M USD | $24.49M 3.4M USD | $3.61 0.5 USD | $3.74 0.52 USD | $6.86B 953.89M USD | 0 | -$0.29 -0.04 USD | |
| EPL Limited EPL.NS | $237.57 2.87 USD |
+2.14
|
$76.32B 923.29M USD | $171.74K 2.08K USD | $233.78 2.83 USD | $238.99 2.89 USD | $76.32B 923.29M USD | 21.15 | $11.23 0.14 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.89 0.82 USD |
-3.92
|
$6.24B 868.1M USD | $147.72M 20.54M USD | $5.85 0.81 USD | $6.44 0.9 USD | $6.24B 868.1M USD | 196.33 | $0.03 0.004 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.38 0.75 USD |
+0.37
|
$6.17B 858.34M USD | $18.3M 2.54M USD | $5.34 0.74 USD | $5.48 0.76 USD | $6.17B 858.34M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.76 0.66 USD |
-0.42
|
$6.07B 844.37M USD | $2.42M 335.86K USD | $4.74 0.66 USD | $4.8 0.67 USD | $6.07B 844.37M USD | 34.00 | $0.14 0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.03 0.56 USD |
0
|
$5.85B 813.5M USD | $12.08M 1.68M USD | $4 0.56 USD | $4.06 0.56 USD | $5.85B 813.5M USD | 201.50 | $0.02 0.002 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $3.1 0.43 USD |
+9.93
|
$5.82B 809.64M USD | $91.88M 12.77M USD | $2.98 0.41 USD | $3.1 0.43 USD | $5.82B 809.64M USD | 155.00 | $0.02 0.002 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.26 9.03 USD |
+1.98
|
$733.57M 801.89M USD | $68.28K 74.64K USD | $8.2 8.96 USD | $8.31 9.08 USD | $733.57M 801.89M USD | 17.57 | $0.47 0.51 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.25 1.84 USD |
-0.08
|
$5.77B 801.73M USD | $2.61M 362.86K USD | $13.16 1.83 USD | $13.37 1.86 USD | $5.77B 801.73M USD | 24.53 | $0.54 0.08 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $14.44 2.01 USD |
-1.1
|
$5.52B 766.99M USD | $24.7M 3.43M USD | $14.3 1.99 USD | $14.85 2.06 USD | $5.52B 766.99M USD | 0 | -$0.17 -0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.62 3.15 USD |
+2.4
|
$5.47B 760.56M USD | $2.34M 325.25K USD | $22.1 3.07 USD | $22.75 3.16 USD | $5.47B 760.56M USD | 0 | -$0.16 -0.02 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.54 0.77 USD |
+1.09
|
$5.41B 752.52M USD | $11.08M 1.54M USD | $5.48 0.76 USD | $5.67 0.79 USD | $5.41B 752.52M USD | 13.51 | $0.41 0.06 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.51 0.49 USD |
+0.86
|
$5.37B 747.35M USD | $11.36M 1.58M USD | $3.49 0.49 USD | $3.54 0.49 USD | $5.37B 747.35M USD | 18.47 | $0.19 0.03 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.54 3.13 USD |
-3.72
|
$5.27B 732.15M USD | $6.03M 838K USD | $22.25 3.09 USD | $23.69 3.29 USD | $5.27B 732.15M USD | 64.40 | $0.35 0.05 USD | |
| Vetropack Holding AG VETN.SW | $32.25 36.69 USD |
+1.74
|
$639.32M 727.41M USD | $25.48K 28.99K USD | $31.9 36.3 USD | $32.9 37.43 USD | $639.32M 727.41M USD | 46.07 | $0.7 0.8 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.62 1.34 USD |
-1.03
|
$5.05B 701.55M USD | $4.21M 584.86K USD | $9.52 1.32 USD | $9.83 1.37 USD | $5.05B 701.55M USD | 0 | -$0.13 -0.01 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $12.1 1.68 USD |
+1.42
|
$4.9B 681.38M USD | $9.77M 1.36M USD | $11.5 1.6 USD | $12.15 1.69 USD | $4.9B 681.38M USD | 0 | -$0.05 -0.006 USD | |
| Cascades Inc. CAS.TO | $9.03 6.7 USD |
-0.11
|
$913.08M 677.56M USD | $112.11K 83.19K USD | $9.02 6.69 USD | $9.15 6.79 USD | $913.08M 677.56M USD | 0 | -$0.04 -0.02 USD | |
| Cascades CADNF | $6.68 — |
0
|
$675.45M — | $100 — | $6.62 — | $6.62 — | $675.45M — | 0 | -$0.03 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $15.63 2.17 USD |
+0.51
|
$4.73B 657.61M USD | $1.97M 274.48K USD | $15.5 2.16 USD | $15.74 2.19 USD | $4.73B 657.61M USD | 45.97 | $0.34 0.05 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.27 0.73 USD |
-1.68
|
$4.69B 651.75M USD | $30.11M 4.19M USD | $5.23 0.73 USD | $5.47 0.76 USD | $4.69B 651.75M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.95 0.69 USD |
+0.41
|
$4.48B 623.42M USD | $14.51M 2.02M USD | $4.91 0.68 USD | $4.99 0.69 USD | $4.48B 623.42M USD | 61.87 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.94 3.33 USD |
-0.54
|
$4.27B 594.23M USD | $5.79M 805.17K USD | $23.78 3.31 USD | $24.4 3.39 USD | $4.27B 594.23M USD | 39.89 | $0.6 0.08 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.49 0.49 USD |
+0.58
|
$4.17B 580.15M USD | $8.53M 1.19M USD | $3.48 0.48 USD | $3.57 0.5 USD | $4.17B 580.15M USD | 38.77 | $0.09 0.01 USD | |
| Karat Packaging KRT | $28.17 — |
+1.59
|
$565.56M — | $155.11K — | $27.5 — | $28.29 — | $565.56M — | 18.78 | $1.5 — | |
| Myers Industries MYE | $14.7 — |
+3.09
|
$549.52M — | $276.21K — | $14.34 — | $14.81 — | $549.52M — | 52.50 | $0.28 — | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.96 0.41 USD |
-1.66
|
$3.81B 529.15M USD | $9.97M 1.39M USD | $2.96 0.41 USD | $3.03 0.42 USD | $3.81B 529.15M USD | 0 | -$0.1 -0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.1 1.13 USD |
-0.86
|
$3.78B 525.14M USD | $21.13M 2.94M USD | $8.05 1.12 USD | $8.19 1.14 USD | $3.78B 525.14M USD | 12.46 | $0.65 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.51 1.18 USD |
-1.05
|
$3.68B 511.5M USD | $4.54M 631.46K USD | $8.48 1.18 USD | $8.68 1.21 USD | $3.68B 511.5M USD | 141.83 | $0.06 0.008 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.06 1.12 USD |
-0.37
|
$3.38B 470.57M USD | $3.01M 417.85K USD | $8.03 1.12 USD | $8.17 1.14 USD | $3.38B 470.57M USD | 21.78 | $0.37 0.05 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.51 0.49 USD |
-1.4
|
$3.35B 466.3M USD | $24.91M 3.46M USD | $3.49 0.49 USD | $3.63 0.5 USD | $3.35B 466.3M USD | 23.39 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3.07 0.43 USD |
-1.29
|
$3.33B 463.24M USD | $45.53M 6.33M USD | $3.06 0.43 USD | $3.2 0.44 USD | $3.33B 463.24M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.29 1.57 USD |
+0.18
|
$3.08B 427.96M USD | $1.36M 188.79K USD | $11.23 1.56 USD | $11.39 1.58 USD | $3.08B 427.96M USD | 12.01 | $0.94 0.13 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $15.2 2.11 USD |
-0.2
|
$2.94B 409.03M USD | $9.47M 1.32M USD | $15.16 2.11 USD | $15.95 2.22 USD | $2.94B 409.03M USD | 42.22 | $0.36 0.05 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.17 1.55 USD |
-0.36
|
$2.9B 403.81M USD | $1.02M 141.5K USD | $11.13 1.55 USD | $11.34 1.58 USD | $2.9B 403.81M USD | 19.94 | $0.56 0.08 USD | |
| The National Company for Glass Industries 2150.SR | $43.3 11.55 USD |
+1.64
|
$1.42B 380.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 380.04M USD | 15.51 | $2.79 0.74 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.98 2.5 USD |
-1.21
|
$2.72B 378.01M USD | $760.9K 105.8K USD | $17.9 2.49 USD | $18.23 2.53 USD | $2.72B 378.01M USD | 64.21 | $0.28 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.08 1.12 USD |
-0.25
|
$2.71B 376.56M USD | $2.04M 283.41K USD | $8.05 1.12 USD | $8.17 1.14 USD | $2.71B 376.56M USD | 36.72 | $0.22 0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.79 0.28 USD |
-1.24
|
$11.62B 369.28M USD | $728.61K 23.15K USD | $8.76 0.28 USD | $8.94 0.28 USD | $11.62B 369.28M USD | 0 | -$0.38 -0.01 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.09 1.12 USD |
-1.22
|
$2.59B 360M USD | $8.19M 1.14M USD | $7.99 1.11 USD | $8.25 1.15 USD | $2.59B 360M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.69 2.32 USD |
-1.24
|
$2.5B 348.1M USD | $2.15M 299.48K USD | $16.61 2.31 USD | $17.06 2.37 USD | $2.5B 348.1M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $12.42 1.73 USD |
+10.01
|
$2.48B 345.38M USD | $4.17M 580.48K USD | $12.42 1.73 USD | $12.42 1.73 USD | $2.48B 345.38M USD | 49.67 | $0.25 0.03 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.28 1.48 USD |
0
|
$1.69B 341.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 341.59M USD | 5.39 | $1.35 0.27 USD | |
| Hexagon Composites ASA HEX.OL | $16.9 1.62 USD |
+3.05
|
$3.51B 336.55M USD | $1.76M 168.63K USD | $16.46 1.58 USD | $16.98 1.63 USD | $3.51B 336.55M USD | 0 | -$8.13 -0.7 USD | |
| Hexagon Composites ASA 0EOF.IL | $16.52 1.58 USD |
+0.49
|
$3.51B 336.34M USD | $10.08K 966.95 USD | $0 0 USD | $0 0 USD | $3.51B 336.34M USD | 0 | -$1.53 -0.1 USD | |
| Ranpak Holdings Corp. PACK | $3.55 — |
+3.5
|
$299.03M — | $206.23K — | $3.48 — | $3.64 — | $299.03M — | 0 | -$0.29 — | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.2 1.28 USD |
-0.33
|
$2.12B 294.73M USD | $2.94M 409.06K USD | $9.17 1.28 USD | $9.44 1.31 USD | $2.12B 294.73M USD | 30.66 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.06 0.84 USD |
-0.33
|
$2.1B 291.54M USD | $3.2M 444.95K USD | $6.03 0.84 USD | $6.15 0.86 USD | $2.1B 291.54M USD | 0 | -$0.02 -0.002 USD | |
| TENGEN 003003.SZ | $11.3 1.57 USD |
-0.09
|
$2B 277.78M USD | $3.18M 441.99K USD | $11.24 1.56 USD | $11.5 1.6 USD | $2B 277.78M USD | 33.23 | $0.34 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.87 2.62 USD |
-1.36
|
$1.9B 264.47M USD | $1.42M 197.83K USD | $18.61 2.59 USD | $19.33 2.69 USD | $1.9B 264.47M USD | 0 | -$0.41 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||