부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (54)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (47)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (67)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (3)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (479)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (479)
포장 및 용기 (479)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $47.32 — |
+0.25
|
$24.98B — | $4.2M — | $46.65 — | $47.62 — | $24.98B — | 40.44 | $1.17 — | |
| Amcor plc AMC.AX | $14.06 9.31 USD |
+0.14
|
$32.22B 21.32B USD | $2.53M 1.68M USD | $14 9.27 USD | $14.15 9.37 USD | $32.22B 21.32B USD | 16.16 | $0.87 0.58 USD | |
| Amcor plc AMCCF | $9.19 — |
-7.23
|
$21.06B — | $1M — | $9.19 — | $9.19 — | $21.06B — | 16.41 | $0.56 — | |
| Amcor AMCR | $9.1 — |
+0.78
|
$20.85B — | $23.49M — | $8.99 — | $9.13 — | $20.85B — | 16.25 | $0.56 — | |
| Packaging Corporation of America PKG | $194.08 — |
+0.95
|
$17.46B — | $1.22M — | $191.21 — | $194.22 — | $17.46B — | 20.28 | $9.57 — | |
| Avery Dennison AVY | $179.65 — |
+1.97
|
$14.04B — | $758.85K — | $174.7 — | $179.89 — | $14.04B — | 20.64 | $8.7 — | |
| Crown CCK | $98.2 — |
+1.53
|
$11.43B — | $1.44M — | $95.61 — | $98.36 — | $11.43B — | 21.16 | $4.64 — | |
| CCL Industries Inc. CCL-B.TO | $78.7 58.4 USD |
-0.99
|
$13.81B 10.25B USD | $386.06K 286.48K USD | $77.72 57.67 USD | $79.58 59.05 USD | $13.81B 10.25B USD | 16.39 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $57.41 — |
-0.95
|
$10.07B — | $233 — | $55.23 — | $57.48 — | $10.07B — | 16.40 | $3.5 — | |
| SIG Group AG 0P4G.IL | $16.64 18.93 USD |
-32.36
|
$6.36B 7.24B USD | $6.75K 7.68K USD | $16.51 18.78 USD | $16.68 18.98 USD | $6.36B 7.24B USD | 332.80 | $0.05 0.06 USD | |
| SIG Group AG SIGN.SW | $16.6 18.89 USD |
+0.97
|
$6.35B 7.22B USD | $195.8K 222.77K USD | $16.46 18.73 USD | $16.67 18.97 USD | $6.35B 7.22B USD | 34.58 | $0.48 0.55 USD | |
| Graphic Packaging Holding Company GPK | $22.24 — |
+1.51
|
$6.71B — | $2.96M — | $21.64 — | $22.34 — | $6.71B — | 10.90 | $2.04 — | |
| Silgan SLGN | $54.47 — |
+1.02
|
$5.83B — | $282.89K — | $53.75 — | $54.57 — | $5.83B — | 20.24 | $2.69 — | |
| Sealed Air SEE | $32.15 — |
+1.29
|
$4.73B — | $955.58K — | $31.49 — | $32.28 — | $4.73B — | 15.60 | $2.06 — | |
| Reynolds Consumer Products REYN | $21.9 — |
0
|
$4.61B — | $1.32M — | $21.49 — | $22 — | $4.61B — | 13.77 | $1.59 — | |
| Sonoco Products Company SON | $45.57 — |
+1.92
|
$4.49B — | $557K — | $44.64 — | $45.65 — | $4.49B — | 55.57 | $0.82 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.99 3.89 USD |
+1.05
|
$27.14B 3.77B USD | $8.09M 1.13M USD | $27.76 3.86 USD | $28.21 3.92 USD | $27.14B 3.77B USD | 0 | -$1 -0.1 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.26 35.26 USD |
+0.69
|
$3.39B 3.7B USD | $58.96K 64.45K USD | $32.02 35 USD | $32.44 35.46 USD | $3.39B 3.7B USD | 13.90 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.32 35.33 USD |
+0.69
|
$3.38B 3.7B USD | $38.66K 42.26K USD | $32.04 35.02 USD | $32.42 35.44 USD | $3.38B 3.7B USD | 14.89 | $2.17 2.37 USD | |
| Verallia Société Anonyme VRLA.PA | $28.02 30.63 USD |
+0.07
|
$3.3B 3.61B USD | $107.35K 117.35K USD | $28 30.61 USD | $28.06 30.67 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $96.1 105.05 USD |
+0.84
|
$3.22B 3.52B USD | $3.82K 4.17K USD | $95.4 104.29 USD | $96.4 105.38 USD | $3.22B 3.52B USD | 13.59 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $62.3 68.1 USD |
+0.65
|
$2.82B 3.08B USD | $9.33K 10.19K USD | $61.9 67.67 USD | $62.7 68.54 USD | $2.82B 3.08B USD | 18.11 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.47 3.26 USD |
+0.82
|
$21.84B 3.04B USD | $3.96M 550.02K USD | $23.02 3.2 USD | $23.63 3.29 USD | $21.84B 3.04B USD | 15.04 | $1.56 0.22 USD | |
| Greif, Inc. GEF-B | $59.93 — |
+0.96
|
$2.73B — | $4.86K — | $59.26 — | $60 — | $2.73B — | 11.03 | $5.43 — | |
| Greif GEF | $55.76 — |
+1.68
|
$2.73B — | $110.72K — | $54.67 — | $55.85 — | $2.73B — | 15.40 | $3.62 — | |
| Ardagh Metal Packaging AMBP | $3.92 — |
+1.03
|
$2.34B — | $902.92K — | $3.8 — | $3.95 — | $2.34B — | 0 | -$0.04 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.4 0.46 USD |
-0.61
|
$82.27B 2.31B USD | $14.43M 405.99K USD | $15.8 0.44 USD | $16.5 0.46 USD | $82.27B 2.31B USD | 24.47 | $0.67 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.75 0.8 USD |
+3.05
|
$14.72B 2.05B USD | $40.51M 5.63M USD | $5.57 0.77 USD | $5.76 0.8 USD | $14.72B 2.05B USD | 12.50 | $0.46 0.06 USD | |
| Winpak Ltd. WPK.TO | $44.31 32.88 USD |
-2.34
|
$2.73B 2.03B USD | $21.21K 15.74K USD | $44.16 32.77 USD | $45.75 33.95 USD | $2.73B 2.03B USD | 13.67 | $3.24 2.4 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.71 3.02 USD |
+0.09
|
$14.41B 2B USD | $5.01M 696.52K USD | $21.62 3.01 USD | $21.75 3.02 USD | $14.41B 2B USD | 15.18 | $1.43 0.2 USD | |
| O-I Glass OI | $12.95 — |
+0.47
|
$2B — | $830.81K — | $12.7 — | $13.07 — | $2B — | 0 | -$1.25 — | |
| SCG Packaging Public Company Limited SCGP.BK | $16.4 0.46 USD |
-0.61
|
$70.4B 1.98B USD | $14.43M 406.01K USD | $15.8 0.44 USD | $16.5 0.46 USD | $70.4B 1.98B USD | 24.47 | $0.67 0.02 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.6 82.64 USD |
+1.2
|
$1.51B 1.65B USD | $1.21K 1.32K USD | $74.7 81.66 USD | $75.6 82.64 USD | $1.51B 1.65B USD | 12.74 | $5.93 6.48 USD | |
| Orora Limited ORA.AX | $1.88 1.24 USD |
-0.27
|
$2.43B 1.61B USD | $2.47M 1.64M USD | $1.87 1.23 USD | $1.91 1.26 USD | $2.43B 1.61B USD | 20.88 | $0.09 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.82 9.99 USD |
+1.58
|
$10.44B 1.45B USD | $770.54K 107.14K USD | $70.49 9.8 USD | $72.38 10.06 USD | $10.44B 1.45B USD | 13.37 | $5.37 0.75 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $150.5 4.78 USD |
+1.35
|
$44.52B 1.41B USD | $502.72K 15.97K USD | $149 4.73 USD | $150.5 4.78 USD | $44.52B 1.41B USD | 15.84 | $9.5 0.3 USD | |
| ZIJIANG ENT 600210.SS | $6.58 0.91 USD |
+1.39
|
$9.98B 1.39B USD | $19.73M 2.74M USD | $6.48 0.9 USD | $6.59 0.92 USD | $9.98B 1.39B USD | 12.18 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.03 1.12 USD |
+1.65
|
$9.72B 1.35B USD | $8.11M 1.13M USD | $7.86 1.09 USD | $8.05 1.12 USD | $9.72B 1.35B USD | 36.50 | $0.22 0.03 USD | |
| Transcontinental Inc. TCL-A.TO | $21.62 16.04 USD |
+0.93
|
$1.81B 1.34B USD | $130.5K 96.84K USD | $21.43 15.9 USD | $21.75 16.14 USD | $1.81B 1.34B USD | 11.31 | $1.91 1.42 USD | |
| Transcontinental TCLAF | $15.72 — |
0
|
$1.32B — | $100 — | $15.72 — | $15.72 — | $1.32B — | 11.30 | $1.39 — | |
| Metsä Board Oyj METSB.HE | $3.16 3.45 USD |
+0.51
|
$1.2B 1.31B USD | $171.11K 187.05K USD | $3.15 3.44 USD | $3.19 3.49 USD | $1.2B 1.31B USD | 316.00 | $0.01 0.01 USD | |
| Rengo Co., Ltd. 3941.T | $743.9 5.02 USD |
+0.2
|
$184.35B 1.24B USD | $900.3K 6.08K USD | $740.3 5 USD | $745.8 5.03 USD | $184.35B 1.24B USD | 5.57 | $133.34 0.9 USD | |
| Metsä Board Oyj 0O7A.IL | $3.19 3.48 USD |
-0.16
|
$1.14B 1.24B USD | $8.78K 9.6K USD | $3.16 3.45 USD | $3.19 3.48 USD | $1.14B 1.24B USD | 4.14 | $0.77 0.84 USD | |
| Elopak ASA ELO.OL | $45.35 4.35 USD |
+1.68
|
$12.2B 1.17B USD | $17.16K 1.65K USD | $44.35 4.25 USD | $45.45 4.36 USD | $12.2B 1.17B USD | 19.54 | $2.32 0.22 USD | |
| Scientex Berhad 4731.KL | $3.4 0.72 USD |
0
|
$5.29B 1.13B USD | $214K 45.5K USD | $3.36 0.71 USD | $3.41 0.73 USD | $5.29B 1.13B USD | 10.30 | $0.33 0.07 USD | |
| TriMas TRS | $26.37 — |
+1.81
|
$1.07B — | $297.57K — | $25.59 — | $26.47 — | $1.07B — | 34.24 | $0.77 — | |
| Time Technoplast Limited TIMETECHNO.NS | $382.1 4.62 USD |
-0.09
|
$86.81B 1.05B USD | $813.09K 9.84K USD | $379 4.59 USD | $387.9 4.69 USD | $86.81B 1.05B USD | 22.34 | $17.1 0.21 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.16 1.69 USD |
+0.25
|
$7.45B 1.04B USD | $2.73M 380.04K USD | $12 1.67 USD | $12.31 1.71 USD | $7.45B 1.04B USD | 15.79 | $0.77 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.25 0.64 USD |
-0.25
|
$31.98B 1.02B USD | $3.92M 124.66K USD | $20.15 0.64 USD | $20.45 0.65 USD | $31.98B 1.02B USD | 15.69 | $1.29 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.89 0.54 USD |
+3.18
|
$7.29B 1.01B USD | $34.1M 4.74M USD | $3.73 0.52 USD | $3.91 0.54 USD | $7.29B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| EPL Limited EPL.NS | $238.44 2.88 USD |
-0.24
|
$76.2B 921.87M USD | $841.51K 10.18K USD | $233.72 2.83 USD | $240.47 2.91 USD | $76.2B 921.87M USD | 21.23 | $11.23 0.14 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17 2.36 USD |
-3.95
|
$6.49B 902.96M USD | $118.44M 16.47M USD | $16.58 2.31 USD | $17.82 2.48 USD | $6.49B 902.96M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.86 0.68 USD |
+1.04
|
$6.2B 862.11M USD | $5.24M 727.93K USD | $4.8 0.67 USD | $4.88 0.68 USD | $6.2B 862.11M USD | 34.71 | $0.14 0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.21 0.59 USD |
+9.92
|
$6.11B 849.83M USD | $66.38M 9.23M USD | $3.83 0.53 USD | $4.21 0.59 USD | $6.11B 849.83M USD | 210.50 | $0.02 0.002 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.13 0.71 USD |
+1.79
|
$5.89B 818.45M USD | $13.7M 1.9M USD | $5.04 0.7 USD | $5.13 0.71 USD | $5.89B 818.45M USD | 0 | -$0.31 -0.04 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.48 9.27 USD |
+1.07
|
$748.49M 818.2M USD | $31.13K 34.03K USD | $8.39 9.17 USD | $8.53 9.32 USD | $748.49M 818.2M USD | 18.04 | $0.47 0.51 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.8 0.53 USD |
+4.11
|
$5.82B 809.1M USD | $43.97M 6.11M USD | $3.65 0.51 USD | $3.8 0.53 USD | $5.82B 809.1M USD | 20.00 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.7 0.79 USD |
+5.75
|
$5.57B 774.25M USD | $30.63M 4.26M USD | $5.36 0.75 USD | $5.79 0.81 USD | $5.57B 774.25M USD | 13.90 | $0.41 0.06 USD | |
| Vetropack Holding AG VETN.SW | $33.35 37.95 USD |
+1.52
|
$661.13M 752.22M USD | $5.91K 6.73K USD | $32.75 37.26 USD | $33.4 38 USD | $661.13M 752.22M USD | 48.33 | $0.69 0.79 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.05 0.7 USD |
+6.54
|
$5.35B 744.29M USD | $190.33M 26.46M USD | $4.67 0.65 USD | $5.2 0.72 USD | $5.35B 744.29M USD | 168.33 | $0.03 0.004 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.53 1.88 USD |
+1.58
|
$5.21B 723.85M USD | $8.76M 1.22M USD | $13.19 1.83 USD | $13.62 1.89 USD | $5.21B 723.85M USD | 25.05 | $0.54 0.08 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.35 2.97 USD |
+0.14
|
$5.16B 717.86M USD | $3.27M 454.37K USD | $21.15 2.94 USD | $21.68 3.01 USD | $5.16B 717.86M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.7 0.38 USD |
+1.12
|
$5.07B 705.17M USD | $23.03M 3.2M USD | $2.67 0.37 USD | $2.73 0.38 USD | $5.07B 705.17M USD | 135.00 | $0.02 0.002 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $27.75 3.86 USD |
+2.02
|
$4.95B 688.8M USD | $36.84M 5.12M USD | $26.62 3.7 USD | $28.53 3.97 USD | $4.95B 688.8M USD | 46.25 | $0.6 0.08 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $21.01 2.92 USD |
+1.16
|
$4.91B 682.45M USD | $7.87M 1.09M USD | $20.01 2.78 USD | $21.16 2.94 USD | $4.91B 682.45M USD | 60.02 | $0.35 0.05 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $11.52 1.6 USD |
+5.49
|
$4.84B 672.74M USD | $41.87M 5.82M USD | $10.82 1.5 USD | $11.89 1.65 USD | $4.84B 672.74M USD | 0 | -$0.07 -0.009 USD | |
| Cascades Inc. CAS.TO | $8.94 6.63 USD |
+1.59
|
$903.98M 670.81M USD | $265.13K 196.74K USD | $8.8 6.53 USD | $8.97 6.66 USD | $903.98M 670.81M USD | 0 | -$0.04 -0.02 USD | |
| Cascades CADNF | $6.32 — |
-1.33
|
$659.23M — | $254.63K — | $6.32 — | $6.35 — | $659.23M — | 0 | -$0.03 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $21.58 3 USD |
+2.81
|
$4.66B 648.54M USD | $2.87M 399.47K USD | $20.96 2.91 USD | $21.68 3.01 USD | $4.66B 648.54M USD | 44.95 | $0.48 0.07 USD | |
| Karat Packaging KRT | $31.55 — |
+0.03
|
$632.15M — | $57.94K — | $31.36 — | $32.06 — | $632.15M — | 21.03 | $1.5 — | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.83 0.67 USD |
-0.21
|
$4.37B 608.3M USD | $23.15M 3.22M USD | $4.8 0.67 USD | $4.88 0.68 USD | $4.37B 608.3M USD | 60.37 | $0.08 0.01 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.81 0.67 USD |
+2.34
|
$4.28B 594.86M USD | $18.85M 2.62M USD | $4.7 0.65 USD | $4.83 0.67 USD | $4.28B 594.86M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.1 1.13 USD |
+1.38
|
$4.25B 590.7M USD | $7.21M 1M USD | $7.95 1.11 USD | $8.14 1.13 USD | $4.25B 590.7M USD | 0 | -$0.13 -0.01 USD | |
| TFF Group TFF.PA | $24.3 26.56 USD |
+1.67
|
$526.82M 575.89M USD | $909 993.66 USD | $24 26.24 USD | $24.3 26.56 USD | $526.82M 575.89M USD | 13.20 | $1.84 2.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.22 0.45 USD |
+2.22
|
$4.14B 575.63M USD | $19.77M 2.75M USD | $3.13 0.44 USD | $3.28 0.46 USD | $4.14B 575.63M USD | 0 | -$0.1 -0.01 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $10.2 1.42 USD |
+10.03
|
$4.13B 574.39M USD | $6.7M 931.3K USD | $8.71 1.21 USD | $9.27 1.29 USD | $4.13B 574.39M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.45 0.48 USD |
+3.29
|
$4.12B 573.5M USD | $22.08M 3.07M USD | $3.35 0.47 USD | $3.48 0.48 USD | $4.12B 573.5M USD | 38.33 | $0.09 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.74 1.22 USD |
+8.44
|
$3.78B 525.32M USD | $24.53M 3.41M USD | $8.08 1.12 USD | $8.82 1.23 USD | $3.78B 525.32M USD | 145.66 | $0.06 0.008 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.01 1.11 USD |
+10.03
|
$3.73B 519.3M USD | $36.22M 5.04M USD | $7.26 1.01 USD | $8.01 1.11 USD | $3.73B 519.3M USD | 12.32 | $0.65 0.09 USD | |
| Myers Industries MYE | $13.36 — |
+7.4
|
$499.43M — | $337.34K — | $12.52 — | $13.56 — | $499.43M — | 47.71 | $0.28 — | |
| JIAMEI PACKAGING 002969.SZ | $3.7 0.51 USD |
+10.12
|
$3.54B 491.54M USD | $49.11M 6.83M USD | $3.34 0.46 USD | $3.7 0.51 USD | $3.54B 491.54M USD | 24.66 | $0.15 0.02 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.16 1.13 USD |
+3.03
|
$3.43B 476.41M USD | $6.43M 894.26K USD | $7.92 1.1 USD | $8.18 1.14 USD | $3.43B 476.41M USD | 22.05 | $0.37 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.07 1.54 USD |
+0.73
|
$3.02B 419.61M USD | $2.89M 401.75K USD | $10.96 1.52 USD | $11.08 1.54 USD | $3.02B 419.61M USD | 11.77 | $0.94 0.13 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.71 0.38 USD |
+0.37
|
$2.94B 408.92M USD | $13.85M 1.93M USD | $2.68 0.37 USD | $2.72 0.38 USD | $2.94B 408.92M USD | 0 | -$0.25 -0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.27 1.57 USD |
+1.53
|
$2.93B 407.42M USD | $3.16M 439.56K USD | $11.02 1.53 USD | $11.38 1.58 USD | $2.93B 407.42M USD | 20.12 | $0.56 0.08 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.39 1.17 USD |
+1.45
|
$2.87B 398.42M USD | $4.44M 617.22K USD | $8.26 1.15 USD | $8.45 1.17 USD | $2.87B 398.42M USD | 38.13 | $0.22 0.03 USD | |
| The National Company for Glass Industries 2150.SR | $44.9 11.98 USD |
+3.34
|
$1.48B 394.08M USD | $159.12K 42.45K USD | $43.4 11.58 USD | $44.9 11.98 USD | $1.48B 394.08M USD | 16.09 | $2.79 0.74 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.27 1.98 USD |
+1.13
|
$2.76B 384.01M USD | $3.49M 485.27K USD | $13.89 1.93 USD | $14.62 2.03 USD | $2.76B 384.01M USD | 39.63 | $0.36 0.05 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.97 2.5 USD |
+0.5
|
$2.72B 377.79M USD | $1.22M 168.94K USD | $17.73 2.47 USD | $17.98 2.5 USD | $2.72B 377.79M USD | 64.17 | $0.28 0.04 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.74 0.28 USD |
-0.11
|
$11.59B 368.15M USD | $1.69M 53.66K USD | $8.67 0.28 USD | $8.82 0.28 USD | $11.59B 368.15M USD | 0 | -$0.38 -0.01 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.83 1.59 USD |
+1.95
|
$1.81B 367.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 367.7M USD | 5.79 | $1.35 0.27 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.95 1.11 USD |
+0.89
|
$2.54B 353.77M USD | $3.17M 440.47K USD | $7.85 1.09 USD | $7.95 1.11 USD | $2.54B 353.77M USD | 0 | -$0.24 -0.03 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.19 1.65 USD |
+3.37
|
$3.65B 349.98M USD | $10.47K 1K USD | $16.94 1.63 USD | $17.26 1.66 USD | $3.65B 349.98M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $17.2 1.65 USD |
+2.63
|
$3.57B 342.53M USD | $711.13K 68.22K USD | $16.86 1.62 USD | $17.4 1.67 USD | $3.57B 342.53M USD | 0 | -$7.89 -0.7 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.2 2.25 USD |
+4.52
|
$2.43B 337.88M USD | $8.31M 1.15M USD | $15.45 2.15 USD | $16.38 2.28 USD | $2.43B 337.88M USD | 0 | -$0.17 -0.02 USD | |
| TENGEN 003003.SZ | $12.34 1.72 USD |
-2.22
|
$2.18B 303.35M USD | $14.38M 2M USD | $12.26 1.7 USD | $12.63 1.76 USD | $2.18B 303.35M USD | 36.29 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.27 1.29 USD |
+3
|
$2.14B 296.97M USD | $5.79M 804.61K USD | $9.03 1.26 USD | $9.29 1.29 USD | $2.14B 296.97M USD | 30.89 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.1 0.85 USD |
+2.35
|
$2.11B 293.46M USD | $9.49M 1.32M USD | $5.93 0.82 USD | $6.11 0.85 USD | $2.11B 293.46M USD | 0 | -$0.02 -0.002 USD | |
| Ranpak Holdings Corp. PACK | $3.4 — |
+4.62
|
$286.39M — | $440.02K — | $3.22 — | $3.42 — | $286.39M — | 0 | -$0.29 — | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.15 2.66 USD |
+4.7
|
$1.93B 268.4M USD | $6.45M 896.94K USD | $18.23 2.53 USD | $19.44 2.7 USD | $1.93B 268.4M USD | 0 | -$0.41 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||