부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (40)
- 아르헨티나 (2)
- 호주 (3)
- 오스트리아 (4)
- 브라질 (6)
- 캐나다 (11)
- 칠레 (2)
- 중국 (45)
- 핀란드 (3)
- 프랑스 (5)
- 독일 (53)
- 그리스 (2)
- 홍콩 (17)
- 인도 (44)
- 인도네시아 (16)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (27)
- 말레이시아 (19)
- 멕시코 (2)
- 노르웨이 (3)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (17)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (2)
- 대만 (9)
- 태국 (40)
- 칠면조 (8)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- BSE (20)
- Buenos Aires (2)
- Frankfurt (50)
- Fukuoka (1)
- Helsinki (3)
- HKSE (17)
- IOB (7)
- Istanbul (8)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (15)
- Kuala Lumpur (19)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- Paris (5)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (11)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (40)
- Tokyo (26)
- Toronto (8)
- TSXV (3)
- Vienna (4)
- XETRA (1)
경기 민감형 소비재 (407)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (407)
포장 및 용기 (407)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Paper Company IP | $39.05 — |
-0.18
|
$20.62B — | $4.85M — | $39.01 — | $39.80 — | $20.62B — | 0 | -$1.18 — | ||
| Amcor AMCR | $8.33 — |
+1.59
|
$19.23B — | $14.14M — | $8.23 — | $8.35 — | $19.23B — | 27.76 | $0.30 — | ||
| Amcor plc AMC.AX | A$12.50 8.27 USD |
+1.87
|
A$28.90B 19.13B USD | A$1.83M 1.21M USD | A$12.42 8.22 USD | A$12.55 8.3 USD | A$28.90B 19.13B USD | 27.77 | A$0.45 0.3 USD | ||
| Amcor plc AMCCF | $8.20 — |
-2.61
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| Packaging Corporation of America PKG | $205.30 — |
+1.32
|
$18.47B — | $489.39K — | $201.45 — | $206.16 — | $18.47B — | 20.73 | $9.90 — | ||
| Avery Dennison AVY | $181.66 — |
+2.57
|
$14.04B — | $748.87K — | $177.26 — | $182.33 — | $14.04B — | 20.61 | $8.81 — | ||
| Crown CCK | $95.95 — |
+0.96
|
$11.17B — | $1.06M — | $94.81 — | $96.30 — | $11.17B — | 11.90 | $8.06 — | ||
| CCL Industries Inc. CCL-B.TO | CA$84.39 62.62 USD |
+1.65
|
CA$14.62B 10.85B USD | CA$213.08K 158.12K USD | CA$83.02 61.61 USD | CA$84.45 62.67 USD | CA$14.62B 10.85B USD | 18.38 | CA$4.59 3.41 USD | ||
| CCL Industries CCDBF | $61.20 — |
+1.73
|
$10.62B — | $100.00 — | $60.16 — | $60.16 — | $10.62B — | 18.37 | $3.33 — | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥35.59M 4.95M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Sealed Air SEE | $41.66 — |
+0.02
|
$6.13B — | $2.08M — | $41.66 — | $42.02 — | $6.13B — | 15.48 | $2.69 — | ||
| Reynolds Consumer Products REYN | $24.61 — |
+1.07
|
$5.18B — | $725.92K — | $24.32 — | $24.69 — | $5.18B — | 17.09 | $1.44 — | ||
| Graphic Packaging Holding Company GPK | $15.41 — |
+3.56
|
$4.57B — | $6.09M — | $14.80 — | $15.44 — | $4.57B — | 9.11 | $1.69 — | ||
| SIG Group AG 0P4G.IL | CHF 9.91 11.28 USD |
-59.72
|
CHF 3.79B 4.31B USD | CHF 17.66K 20.09K USD | CHF 9.82 11.17 USD | CHF 9.94 11.31 USD | CHF 3.79B 4.31B USD | 198.19 | CHF 0.05 0.06 USD | ||
| SIG Group AG SIGN.SW | CHF 9.90 11.26 USD |
+0.46
|
CHF 3.78B 4.31B USD | CHF 450.13K 512.15K USD | CHF 9.81 11.16 USD | CHF 9.94 11.31 USD | CHF 3.78B 4.31B USD | 19.80 | CHF 0.50 0.57 USD | ||
| Silgan SLGN | $39.20 — |
+0.33
|
$4.19B — | $940.46K — | $38.81 — | $39.25 — | $4.19B — | 13.33 | $2.94 — | ||
| Sonoco Products Company SON | $42.17 — |
+0.57
|
$4.16B — | $731.61K — | $41.97 — | $42.44 — | $4.16B — | 22.79 | $1.85 — | ||
| Greif GEF | $68.09 — |
+1.98
|
$3.95B — | $201.62K — | $66.25 — | $68.38 — | $3.95B — | 28.13 | $2.42 — | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.88 4.02 USD |
+1.16
|
CN¥26.58B 3.7B USD | CN¥9.52M 1.32M USD | CN¥28.28 3.93 USD | CN¥28.86 4.01 USD | CN¥26.58B 3.7B USD | 17.82 | CN¥1.62 0.23 USD | ||
| Greif, Inc. GEF-B | $73.64 — |
+1.11
|
$3.35B — | $28.97K — | $73.04 — | $74.64 — | $3.35B — | 20.28 | $3.63 — | ||
| Vidrala, S.A. VID.MC | €86.50 94.56 USD |
+3.72
|
€3.05B 3.33B USD | €17.64K 19.28K USD | €83.60 91.39 USD | €86.70 94.77 USD | €3.05B 3.33B USD | 13.28 | €6.51 7.12 USD | ||
| Huhtamäki Oyj HUH1V.HE | €28.50 31.15 USD |
-0.77
|
€2.99B 3.27B USD | €120.94K 132.2K USD | €28.44 31.09 USD | €28.88 31.57 USD | €2.99B 3.27B USD | 15.00 | €1.90 2.08 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.50 31.15 USD |
-0.42
|
€2.98B 3.26B USD | €7.05K 7.7K USD | €28.48 31.13 USD | €28.94 31.64 USD | €2.98B 3.26B USD | 13.13 | €2.17 2.37 USD | ||
| Verallia Société Anonyme VRLA.PA | €23.78 25.99 USD |
+1.37
|
€2.80B 3.06B USD | €5.36K 5.86K USD | €23.46 25.64 USD | €23.90 26.13 USD | €2.80B 3.06B USD | 15.74 | €1.51 1.65 USD | ||
| Viscofan, S.A. 0MKW.IL | €52.20 57.06 USD |
0
|
€2.57B 2.81B USD | €6.19K 6.77K USD | €51.30 56.08 USD | €53.30 58.26 USD | €2.57B 2.81B USD | 17.69 | €2.95 3.22 USD | ||
| Viscofan, S.A. VIS.MC | €52.40 57.28 USD |
0
|
€2.37B 2.59B USD | €31.16K 34.06K USD | €52.20 57.06 USD | €52.60 57.5 USD | €2.37B 2.59B USD | 15.05 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging AMBP | $4.07 — |
+1.5
|
$2.43B — | $858.37K — | $4.00 — | $4.09 — | $2.43B — | 0 | -$0.01 — | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.95 2.22 USD |
+10
|
CN¥16.91B 2.35B USD | CN¥207.33M 28.83M USD | CN¥14.80 2.06 USD | CN¥15.95 2.22 USD | CN¥16.91B 2.35B USD | 319.00 | CN¥0.05 0.006 USD | ||
| O-I Glass OI | $14.97 — |
+1.29
|
$2.31B — | $2.14M — | $14.80 — | $15.03 — | $2.31B — | 0 | -$0.94 — | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.93 0.82 USD |
+3.49
|
CN¥15.18B 2.11B USD | CN¥54.56M 7.59M USD | CN¥5.75 0.8 USD | CN¥5.99 0.83 USD | CN¥15.18B 2.11B USD | 13.79 | CN¥0.43 0.06 USD | ||
| Winpak Ltd. WPK.TO | CA$44.84 33.27 USD |
+1.43
|
CA$2.72B 2.02B USD | CA$57.37K 42.57K USD | CA$44.01 32.66 USD | CA$44.92 33.33 USD | CA$2.72B 2.02B USD | 14.55 | CA$3.08 2.29 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,178 7.95 USD |
+2.79
|
¥292B 1.97B USD | ¥1M 9.31K USD | ¥1,152 7.78 USD | ¥1,184 7.99 USD | ¥292B 1.97B USD | 13.81 | ¥85 0.58 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.80 0.44 USD |
+2.6
|
THB 67.83B 1.91B USD | THB 7.50M 211K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 67.83B 1.91B USD | 23.93 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.80 0.44 USD |
+2.6
|
THB 67.83B 1.91B USD | THB 7.50M 211.02K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 67.83B 1.91B USD | 23.93 | THB 0.66 0.02 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.06 2.79 USD |
-0.79
|
CN¥13.31B 1.85B USD | CN¥14.83M 2.06M USD | CN¥20.06 2.79 USD | CN¥20.30 2.82 USD | CN¥13.31B 1.85B USD | 17.44 | CN¥1.15 0.16 USD | ||
| Orora Limited ORA.AX | A$2.18 1.44 USD |
+0.46
|
A$2.70B 1.79B USD | A$3.18M 2.11M USD | A$2.15 1.42 USD | A$2.19 1.45 USD | A$2.70B 1.79B USD | 43.60 | A$0.05 0.03 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €82.60 90.29 USD |
-0.12
|
€1.62B 1.77B USD | €6.81K 7.44K USD | €82.50 90.18 USD | €84.50 92.37 USD | €1.62B 1.77B USD | 7.32 | €11.28 12.33 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.44 1.31 USD |
-0.63
|
CN¥11.43B 1.59B USD | CN¥14.27M 1.98M USD | CN¥9.38 1.3 USD | CN¥9.58 1.33 USD | CN¥11.43B 1.59B USD | 49.68 | CN¥0.19 0.03 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.19 1 USD |
0
|
CN¥10.91B 1.52B USD | CN¥16.03M 2.23M USD | CN¥7.18 1 USD | CN¥7.24 1.01 USD | CN¥10.91B 1.52B USD | 8.76 | CN¥0.82 0.11 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$23.60 17.51 USD |
-2.72
|
CA$1.97B 1.46B USD | CA$547.29K 406.12K USD | CA$23.46 17.41 USD | CA$24.11 17.89 USD | CA$1.97B 1.46B USD | 11.56 | CA$2.04 1.51 USD | ||
| TriMas TRS | $34.12 — |
+0.65
|
$1.39B — | $529.47K — | $33.76 — | $34.39 — | $1.39B — | 31.59 | $1.08 — | ||
| Elopak ASA ELO.OL | NOK 48.60 4.66 USD |
0
|
NOK 13.07B 1.25B USD | NOK 61.12K 5.86K USD | NOK 48.40 4.64 USD | NOK 49.00 4.7 USD | NOK 13.07B 1.25B USD | 22.92 | NOK 2.12 0.2 USD | ||
| Metsä Board Oyj METSB.HE | €2.93 3.21 USD |
+0.89
|
€1.11B 1.21B USD | €145.86K 159.44K USD | €2.90 3.17 USD | €2.94 3.21 USD | €1.11B 1.21B USD | 0 | -€0.21 -0.2 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.93 3.2 USD |
+0.69
|
€1.05B 1.14B USD | €22.93K 25.06K USD | €2.90 3.17 USD | €2.94 3.21 USD | €1.05B 1.14B USD | 3.80 | €0.77 0.84 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹186.83 2.26 USD |
-0.3
|
₹92.25B 1.12B USD | ₹2.37M 28.65K USD | ₹185.76 2.25 USD | ₹188.80 2.28 USD | ₹92.25B 1.12B USD | 20.13 | ₹9.28 0.11 USD | ||
| Scientex Berhad 4731.KL | MYR 3.36 0.71 USD |
-0.59
|
MYR 5.23B 1.11B USD | MYR 616.10K 131K USD | MYR 3.34 0.71 USD | MYR 3.38 0.72 USD | MYR 5.23B 1.11B USD | 9.88 | MYR 0.34 0.07 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$116.00 3.69 USD |
-0.85
|
NT$34.31B 1.09B USD | NT$763.57K 24.26K USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$34.31B 1.09B USD | 13.24 | NT$8.76 0.28 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥52.97 7.37 USD |
-0.51
|
CN¥7.73B 1.07B USD | CN¥753.49K 104.77K USD | CN¥52.88 7.35 USD | CN¥53.60 7.45 USD | CN¥7.73B 1.07B USD | 13.75 | CN¥3.85 0.54 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.50 0.9 USD |
+0.78
|
CN¥7.42B 1.03B USD | CN¥98.45M 13.69M USD | CN¥6.34 0.88 USD | CN¥6.63 0.92 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.56 1.05 USD |
-2.2
|
CN¥7.39B 1.03B USD | CN¥80.66M 11.21M USD | CN¥7.37 1.02 USD | CN¥8.01 1.11 USD | CN¥7.39B 1.03B USD | 25.19 | CN¥0.30 0.04 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.88 1.65 USD |
+1.19
|
CN¥7.28B 1.01B USD | CN¥3.29M 457.98K USD | CN¥11.69 1.63 USD | CN¥11.90 1.65 USD | CN¥7.28B 1.01B USD | 15.63 | CN¥0.76 0.11 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥15.79 2.2 USD |
-1.8
|
CN¥7.11B 988.86M USD | CN¥10.08M 1.4M USD | CN¥15.78 2.19 USD | CN¥16.09 2.24 USD | CN¥7.11B 988.86M USD | 23.92 | CN¥0.66 0.09 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥15.88 2.21 USD |
-0.25
|
CN¥6.67B 927.35M USD | CN¥5.98M 831.21K USD | CN¥15.80 2.2 USD | CN¥16.00 2.22 USD | CN¥6.67B 927.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹545.10 6.59 USD |
-0.35
|
₹76.42B 924.59M USD | ₹239.13K 2.89K USD | ₹542.55 6.56 USD | ₹552.05 6.68 USD | ₹76.42B 924.59M USD | 0 | -₹14.10 -0.1 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.20 0.58 USD |
0
|
NT$28.74B 913.24M USD | NT$1.02M 32.41K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$28.74B 913.24M USD | 13.28 | NT$1.37 0.04 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.14 0.71 USD |
0
|
CN¥6.56B 911.78M USD | CN¥8.17M 1.14M USD | CN¥5.10 0.71 USD | CN¥5.25 0.73 USD | CN¥6.56B 911.78M USD | 34.26 | CN¥0.15 0.02 USD | ||
| Cascades Inc. CAS.TO | CA$12.11 8.99 USD |
-0.74
|
CA$1.23B 909.93M USD | CA$72.93K 54.12K USD | CA$12.09 8.97 USD | CA$12.24 9.08 USD | CA$1.23B 909.93M USD | 60.54 | CA$0.20 0.15 USD | ||
| Cascades CADNF | $8.88 — |
0
|
$900.94M — | $8.00 — | $8.65 — | $8.65 — | $900.94M — | 63.42 | $0.14 — | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥16.32 2.27 USD |
+5.29
|
CN¥6.23B 866.84M USD | CN¥73.13M 10.17M USD | CN¥15.18 2.11 USD | CN¥17.05 2.37 USD | CN¥6.23B 866.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.31 0.46 USD |
0
|
CN¥6.22B 864.48M USD | CN¥29.62M 4.12M USD | CN¥3.29 0.46 USD | CN¥3.34 0.46 USD | CN¥6.22B 864.48M USD | 110.33 | CN¥0.03 0.004 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.97 0.55 USD |
-1
|
CN¥6.08B 845.29M USD | CN¥16.82M 2.34M USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥6.08B 845.29M USD | 18.90 | CN¥0.21 0.03 USD | ||
| EPL Limited EPL.NS | ₹216.51 2.62 USD |
+3.49
|
₹69.33B 838.78M USD | ₹1.27M 15.42K USD | ₹208.11 2.52 USD | ₹217.72 2.63 USD | ₹69.33B 838.78M USD | 16.82 | ₹12.87 0.16 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.72 2.74 USD |
+1.08
|
CN¥5.97B 829.69M USD | CN¥6.78M 942.7K USD | CN¥19.38 2.69 USD | CN¥20.03 2.79 USD | CN¥5.97B 829.69M USD | 46.95 | CN¥0.42 0.06 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥23.55 3.27 USD |
+1.82
|
CN¥5.69B 791.83M USD | CN¥3.30M 458.43K USD | CN¥23.00 3.2 USD | CN¥24.03 3.34 USD | CN¥5.69B 791.83M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.47 0.62 USD |
-6.68
|
CN¥5.42B 754.15M USD | CN¥122.36M 17.01M USD | CN¥4.45 0.62 USD | CN¥4.71 0.65 USD | CN¥5.42B 754.15M USD | 44.69 | CN¥0.10 0.01 USD | ||
| Myers Industries MYE | $19.75 — |
+2.54
|
$738.84M — | $200.37K — | $19.38 — | $19.86 — | $738.84M — | 26.68 | $0.74 — | ||
| Zignago Vetro S.p.A. ZV.MI | €7.51 8.21 USD |
+2.18
|
€662.87M 724.61M USD | €32.51K 35.54K USD | €7.41 8.1 USD | €7.58 8.29 USD | €662.87M 724.61M USD | 20.29 | €0.37 0.4 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥12.84 1.79 USD |
+0.23
|
CN¥5.20B 723.05M USD | CN¥1.51M 209.71K USD | CN¥12.71 1.77 USD | CN¥12.98 1.8 USD | CN¥5.20B 723.05M USD | 1284.00 | CN¥0.01 0.001 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.78 0.8 USD |
-0.69
|
CN¥5.19B 721.49M USD | CN¥20.49M 2.85M USD | CN¥5.73 0.8 USD | CN¥5.89 0.82 USD | CN¥5.19B 721.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.56 1.33 USD |
+5.4
|
CN¥5.01B 697.17M USD | CN¥13.86M 1.93M USD | CN¥8.93 1.24 USD | CN¥9.77 1.36 USD | CN¥5.01B 697.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥18.50 2.57 USD |
-3.6
|
CN¥4.81B 668.8M USD | CN¥18.14M 2.52M USD | CN¥18.30 2.54 USD | CN¥19.39 2.7 USD | CN¥4.81B 668.8M USD | 41.11 | CN¥0.45 0.06 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥25.85 3.59 USD |
+0.47
|
CN¥4.61B 641.64M USD | CN¥5.03M 699.9K USD | CN¥25.42 3.53 USD | CN¥26.50 3.68 USD | CN¥4.61B 641.64M USD | 43.08 | CN¥0.60 0.08 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥4.89 0.68 USD |
0
|
CN¥4.43B 615.86M USD | CN¥16.03M 2.23M USD | CN¥4.88 0.68 USD | CN¥4.96 0.69 USD | CN¥4.43B 615.86M USD | 61.12 | CN¥0.08 0.01 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.56 0.63 USD |
0
|
CN¥4.36B 605.79M USD | CN¥121.95M 16.96M USD | CN¥4.23 0.59 USD | CN¥4.65 0.65 USD | CN¥4.36B 605.79M USD | 30.39 | CN¥0.15 0.02 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.33 0.46 USD |
+2.46
|
CN¥4.28B 595.3M USD | CN¥57.97M 8.06M USD | CN¥3.22 0.45 USD | CN¥3.41 0.47 USD | CN¥4.28B 595.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.65 2.45 USD |
-0.62
|
CN¥4.22B 586.7M USD | CN¥5.13M 713.69K USD | CN¥17.58 2.44 USD | CN¥17.91 2.49 USD | CN¥4.22B 586.7M USD | 84.04 | CN¥0.21 0.03 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.10 1.68 USD |
-2.89
|
CN¥4.06B 563.91M USD | CN¥14.27M 1.98M USD | CN¥12.04 1.67 USD | CN¥12.47 1.73 USD | CN¥4.06B 563.91M USD | 41.72 | CN¥0.29 0.04 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥17.32 2.41 USD |
+2.18
|
CN¥3.99B 554.86M USD | CN¥9.81M 1.36M USD | CN¥16.68 2.32 USD | CN¥17.56 2.44 USD | CN¥3.99B 554.86M USD | 66.61 | CN¥0.26 0.04 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.67 0.51 USD |
+9.88
|
CN¥3.98B 553.77M USD | CN¥129.26M 17.97M USD | CN¥3.42 0.48 USD | CN¥3.67 0.51 USD | CN¥3.98B 553.77M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €26.55 29.02 USD |
-0.19
|
€490.84M 536.56M USD | €12.16K 13.3K USD | €26.40 28.86 USD | €26.60 29.08 USD | €490.84M 536.56M USD | 9.90 | €2.68 2.93 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.20 1.28 USD |
+5.5
|
CN¥3.81B 530.44M USD | CN¥28.81M 4.01M USD | CN¥8.61 1.2 USD | CN¥9.59 1.33 USD | CN¥3.81B 530.44M USD | 29.67 | CN¥0.31 0.04 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥36.20 5.03 USD |
-5.61
|
CN¥3.65B 507.36M USD | CN¥4.60M 639.19K USD | CN¥35.80 4.98 USD | CN¥38.31 5.33 USD | CN¥3.65B 507.36M USD | 0 | -CN¥0.55 -0.07 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.56 1.05 USD |
-1.31
|
CN¥3.52B 490.13M USD | CN¥7.41M 1.03M USD | CN¥7.55 1.05 USD | CN¥7.71 1.07 USD | CN¥3.52B 490.13M USD | 20.99 | CN¥0.36 0.05 USD | ||
| Ranpak Holdings Corp. PACK | $5.73 — |
+2.69
|
$483.47M — | $506.24K — | $5.54 — | $5.75 — | $483.47M — | 0 | -$0.47 — | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.02 1.12 USD |
-0.74
|
CN¥3.47B 482.04M USD | CN¥4.47M 620.98K USD | CN¥7.97 1.11 USD | CN¥8.10 1.13 USD | CN¥3.47B 482.04M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Karat Packaging KRT | $22.95 — |
+1.12
|
$461.28M — | $88.66K — | $22.70 — | $23.02 — | $461.28M — | 15.30 | $1.50 — | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.38 1.72 USD |
+1.73
|
CN¥3.27B 454.31M USD | CN¥2.84M 395.56K USD | CN¥12.09 1.68 USD | CN¥12.48 1.74 USD | CN¥3.27B 454.31M USD | 16.07 | CN¥0.77 0.11 USD | ||
| Vetropack Holding AG VETN.SW | CHF 20.00 22.76 USD |
+1.01
|
CHF 396.48M 451.11M USD | CHF 27.90K 31.74K USD | CHF 19.72 22.44 USD | CHF 20.40 23.21 USD | CHF 396.48M 451.11M USD | 28.16 | CHF 0.71 0.81 USD | ||
| TFF Group TFF.PA | €18.35 20.06 USD |
0
|
€397.83M 434.88M USD | €24.00 26.24 USD | €18.30 20 USD | €18.35 20.06 USD | €397.83M 434.88M USD | 12.92 | €1.42 1.55 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥15.16 2.11 USD |
-0.33
|
CN¥2.93B 407.96M USD | CN¥2.32M 322.97K USD | CN¥15.10 2.1 USD | CN¥15.37 2.14 USD | CN¥2.93B 407.96M USD | 65.91 | CN¥0.23 0.03 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥19.38 2.69 USD |
-1.62
|
CN¥2.93B 407.44M USD | CN¥1.22M 169.6K USD | CN¥19.36 2.69 USD | CN¥19.85 2.76 USD | CN¥2.93B 407.44M USD | 161.50 | CN¥0.12 0.02 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.62 1.75 USD |
+0.94
|
R$1.99B 402.72M USD | R$49.00K 9.93K USD | R$8.59 1.74 USD | R$8.66 1.76 USD | R$1.99B 402.72M USD | 5.13 | R$1.68 0.34 USD | ||
| BEWI ASA BEWI.OL | NOK 17.02 1.63 USD |
-0.7
|
NOK 4.03B 386.17M USD | NOK 93.29K 8.95K USD | NOK 16.92 1.62 USD | NOK 17.26 1.66 USD | NOK 4.03B 386.17M USD | 0 | -NOK 2.48 -0.2 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.43 1.17 USD |
-2.66
|
CN¥2.70B 375.13M USD | CN¥8.54M 1.19M USD | CN¥8.42 1.17 USD | CN¥8.77 1.22 USD | CN¥2.70B 375.13M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.79 2.33 USD |
-2.5
|
CN¥2.52B 350.18M USD | CN¥3.42M 475.23K USD | CN¥16.67 2.32 USD | CN¥17.36 2.41 USD | CN¥2.52B 350.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 38.00 10.14 USD |
-1.3
|
SAR 1.25B 333.52M USD | SAR 84.58K 22.56K USD | SAR 37.90 10.11 USD | SAR 38.74 10.33 USD | SAR 1.25B 333.52M USD | 15.26 | SAR 2.49 0.66 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.35 1.86 USD |
-2.41
|
CN¥2.36B 328.03M USD | CN¥7.16M 995.08K USD | CN¥13.26 1.84 USD | CN¥13.78 1.92 USD | CN¥2.36B 328.03M USD | 37.08 | CN¥0.36 0.05 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.60 0.92 USD |
-1.2
|
CN¥2.28B 317.52M USD | CN¥9.15M 1.27M USD | CN¥6.57 0.91 USD | CN¥6.75 0.94 USD | CN¥2.28B 317.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥11.40 1.59 USD |
-1.55
|
CN¥1.93B 267.88M USD | CN¥3.16M 439.2K USD | CN¥11.32 1.57 USD | CN¥11.74 1.63 USD | CN¥1.93B 267.88M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.58 1.33 USD |
-1.74
|
CN¥1.92B 266.41M USD | CN¥5.10M 708.55K USD | CN¥9.54 1.33 USD | CN¥9.89 1.38 USD | CN¥1.92B 266.41M USD | 36.84 | CN¥0.26 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||