부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (43)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (4)
- 브라질 (6)
- 캐나다 (10)
- 칠레 (2)
- 중국 (46)
- 핀란드 (5)
- 프랑스 (4)
- 독일 (57)
- 그리스 (2)
- 홍콩 (18)
- 인도 (87)
- 인도네시아 (16)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (27)
- 말레이시아 (17)
- 멕시코 (2)
- 노르웨이 (3)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (22)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (10)
- 태국 (42)
- 칠면조 (9)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
경기 민감형 소비재 (470)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (470)
포장 및 용기 (470)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (328)
- 자동차 부품 (1129)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (472)
- 주거용 건축 (152)
- 섬유 제조 (628)
- 의류 제조 (416)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (109)
- 식당 (449)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (91)
- 명품 (276)
- 인터넷 소매 (325)
- 전문 소매 (423)
- 도박 (131)
- 레저 (342)
- 숙박 (316)
- 리조트 및 카지노 (170)
- 여행 서비스 (184)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$228.77 — |
+1.91
|
$20.38B — | $469.19K — | $226.70 — | $232.80 — | $20.38B — | 27.76 | $8.24 — | ||
International Paper Company
IP
US
|
$37.93 — |
+2.02
|
$20.08B — | $3.70M — | $37.28 — | $38.59 — | $20.08B — | 0 | -$5.19 — | ||
Amcor plc
AMC.AX
AU
|
A$62.02 43.33 USD |
+0.31
|
A$28.67B 20.03B USD | A$315.64K 220.5K USD | A$62.01 43.32 USD | A$62.52 43.67 USD | A$28.67B 20.03B USD | 34.26 | A$1.81 1.26 USD | ||
Amcor
AMCR
US
|
$43.18 — |
+1.12
|
$19.96B — | $1.63M — | $42.79 — | $43.50 — | $19.96B — | 34.82 | $1.24 — | ||
|
Crown
CCK
US
|
$111.47 — |
+1.6
|
$12.46B — | $572.87K — | $109.70 — | $112.31 — | $12.46B — | 17.72 | $6.29 — | ||
Avery Dennison
AVY
US
|
$160.71 — |
+1.03
|
$12.29B — | $360.37K — | $159.70 — | $162.36 — | $12.29B — | 18.07 | $8.89 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$90.09 66.85 USD |
+0.57
|
CA$15.48B 11.49B USD | CA$359.30K 266.62K USD | CA$89.32 66.28 USD | CA$90.46 67.13 USD | CA$15.48B 11.49B USD | 19.71 | CA$4.57 3.39 USD | ||
|
CCL Industries
CCDBF
US
|
$63.64 — |
+0.92
|
$10.94B — | $400.00 — | $63.06 — | $63.49 — | $10.94B — | 19.76 | $3.22 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.52 10.99 USD |
-0.83
|
€7.51B 8.67B USD | €356.00 410.94 USD | €9.50 10.97 USD | €9.62 11.1 USD | €7.51B 8.67B USD | 12.20 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.34 10.78 USD |
-1.06
|
€7.37B 8.5B USD | €36.96K 42.67K USD | €9.32 10.75 USD | €9.38 10.82 USD | €7.37B 8.5B USD | 11.97 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.74 — |
+1.9
|
$8.47B — | $1.94K — | $10.74 — | $10.78 — | $8.47B — | 12.06 | $0.89 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 103.10 10.06 USD |
-1.06
|
SEK 84.12B 8.21B USD | SEK 13.26K 1.29K USD | SEK 102.80 10.03 USD | SEK 103.70 10.12 USD | SEK 84.12B 8.21B USD | 11.90 | SEK 8.66 0.85 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥52.63 7.77 USD |
-3.96
|
CN¥51.69B 7.63B USD | CN¥29.36M 4.33M USD | CN¥52.40 7.73 USD | CN¥55.44 8.18 USD | CN¥51.69B 7.63B USD | 134.94 | CN¥0.39 0.06 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 13.15 16.49 USD |
-46.54
|
CHF 5.03B 6.3B USD | CHF 84.00 105.36 USD | CHF 13.15 16.49 USD | CHF 13.26 16.63 USD | CHF 5.03B 6.3B USD | 263.00 | CHF 0.05 0.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.14 16.48 USD |
-1.65
|
CHF 5.02B 6.3B USD | CHF 15.51K 19.45K USD | CHF 13.14 16.48 USD | CHF 13.23 16.59 USD | CHF 5.02B 6.3B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$26.27 — |
+0.92
|
$5.54B — | $829.58K — | $26.10 — | $26.76 — | $5.54B — | 16.83 | $1.56 — | ||
Sonoco Products Company
SON
US
|
$55.89 — |
+1.51
|
$5.53B — | $505.98K — | $55.31 — | $56.55 — | $5.53B — | 9.14 | $6.11 — | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.99 3.98 USD |
-6.71
|
CN¥34.77B 5.13B USD | CN¥14.94M 2.2M USD | CN¥26.92 3.97 USD | CN¥28.89 4.26 USD | CN¥34.77B 5.13B USD | 21.42 | CN¥1.26 0.19 USD | ||
|
Silgan
SLGN
US
|
$44.98 — |
+2.2
|
$4.75B — | $622.94K — | $43.94 — | $45.51 — | $4.75B — | 16.84 | $2.67 — | ||
|
Greif
GEF
US
|
$73.60 — |
+2.09
|
$4.18B — | $108.25K — | $72.08 — | $74.05 — | $4.18B — | 30.41 | $2.42 — | ||
Vidrala, S.A.
VID.MC
ES
|
€88.30 101.93 USD |
-0.45
|
€3.05B 3.52B USD | €1.24K 1.43K USD | €88.20 101.81 USD | €88.70 102.39 USD | €3.05B 3.52B USD | 14.84 | €5.95 6.87 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.75 0.81 USD |
+0.88
|
THB 123.42B 3.47B USD | THB 3.02M 85.05K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 123.42B 3.47B USD | 26.13 | THB 1.10 0.03 USD | ||
|
Greif, Inc.
GEF-B
US
|
$88.81 — |
+1.01
|
$3.36B — | $59.63K — | $87.98 — | $89.50 — | $3.36B — | 24.46 | $3.63 — | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.06 30.08 USD |
-1.44
|
€2.74B 3.16B USD | €39.60K 45.71K USD | €25.76 29.74 USD | €26.10 30.13 USD | €2.74B 3.16B USD | 14.80 | €1.76 2.03 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€55.50 64.07 USD |
-0.54
|
€2.73B 3.15B USD | €165.00 190.47 USD | €55.00 63.49 USD | €56.30 64.99 USD | €2.73B 3.15B USD | 18.81 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.04 30.06 USD |
-1.7
|
€2.73B 3.15B USD | €69.00 79.65 USD | €25.74 29.71 USD | €26.22 30.27 USD | €2.73B 3.15B USD | 12.00 | €2.17 2.5 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.28 — |
+1.28
|
$3.04B — | $2.20M — | $10.20 — | $10.42 — | $3.04B — | 11.17 | $0.92 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.50 64.07 USD |
+0.73
|
€2.53B 2.92B USD | €26.59K 30.69K USD | €54.90 63.37 USD | €55.70 64.3 USD | €2.53B 2.92B USD | 15.63 | €3.55 4.1 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.63 — |
0
|
$2.77B — | $878.03K — | $4.55 — | $4.66 — | $2.77B — | 0 | -$0.01 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€20.18 23.29 USD |
-0.69
|
€2.38B 2.74B USD | €1.36K 1.57K USD | €20.16 23.27 USD | €20.20 23.32 USD | €2.38B 2.74B USD | 26.20 | €0.77 0.89 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥62.50 9.22 USD |
-3.25
|
CN¥16.37B 2.42B USD | CN¥7.99M 1.18M USD | CN¥60.68 8.95 USD | CN¥65.79 9.71 USD | CN¥16.37B 2.42B USD | 168.91 | CN¥0.37 0.05 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,405 8.66 USD |
-0.53
|
¥344B 2.12B USD | ¥857K 5.28K USD | ¥1,399 8.63 USD | ¥1,434 8.84 USD | ¥344B 2.12B USD | 16.57 | ¥85 0.52 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥11.93 1.76 USD |
-10.03
|
CN¥13.11B 1.93B USD | CN¥34.45M 5.08M USD | CN¥11.93 1.76 USD | CN¥13.16 1.94 USD | CN¥13.11B 1.93B USD | 85.21 | CN¥0.14 0.02 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.92 32.59 USD |
+0.69
|
CA$2.58B 1.91B USD | CA$43.46K 32.25K USD | CA$43.75 32.47 USD | CA$43.98 32.64 USD | CA$2.58B 1.91B USD | 13.94 | CA$3.15 2.34 USD | ||
Winpak
WIPKF
US
|
$30.99 — |
+0.55
|
$1.82B — | $350.00 — | $30.78 — | $30.97 — | $1.82B — | 13.95 | $2.22 — | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.25 2.69 USD |
+0.5
|
CN¥12.11B 1.79B USD | CN¥9.05M 1.33M USD | CN¥18.04 2.66 USD | CN¥18.41 2.72 USD | CN¥12.11B 1.79B USD | 18.25 | CN¥1.00 0.15 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.80 89.81 USD |
+0.13
|
€1.51B 1.75B USD | €5.86K 6.76K USD | €77.70 89.69 USD | €78.40 90.5 USD | €1.51B 1.75B USD | 20.15 | €3.86 4.46 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.59 0.68 USD |
-0.22
|
CN¥11.75B 1.73B USD | CN¥38.26M 5.64M USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥11.75B 1.73B USD | 13.90 | CN¥0.33 0.05 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥41.20 6.08 USD |
-9.91
|
CN¥11.02B 1.63B USD | CN¥25.14M 3.71M USD | CN¥40.51 5.98 USD | CN¥45.50 6.71 USD | CN¥11.02B 1.63B USD | 242.35 | CN¥0.17 0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.04 1.48 USD |
-9.96
|
CN¥10.64B 1.57B USD | CN¥81.09M 11.96M USD | CN¥10.04 1.48 USD | CN¥11.21 1.65 USD | CN¥10.64B 1.57B USD | 143.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.17 1.35 USD |
-8.21
|
CN¥10.47B 1.54B USD | CN¥66.87M 9.87M USD | CN¥9.11 1.34 USD | CN¥9.93 1.47 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
O-I Glass
OI
US
|
$9.68 — |
+4.09
|
$1.48B — | $1.64M — | $9.35 — | $9.76 — | $1.48B — | 0 | -$1.22 — | ||
|
TriMas
TRS
US
|
$41.41 — |
-0.17
|
$1.48B — | $234.78K — | $40.95 — | $42.47 — | $1.48B — | 118.31 | $0.35 — | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥22.12 3.26 USD |
-3.02
|
CN¥9.92B 1.46B USD | CN¥9.22M 1.36M USD | CN¥22.12 3.26 USD | CN¥22.98 3.39 USD | CN¥9.92B 1.46B USD | 32.52 | CN¥0.68 0.1 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$18.95 2.42 USD |
-4.05
|
HK$11.37B 1.45B USD | HK$578.10K 73.92K USD | HK$18.10 2.31 USD | HK$20.06 2.56 USD | HK$11.37B 1.45B USD | 0 | HK$0.00 0 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.24 0.92 USD |
+0.65
|
CN¥9.46B 1.4B USD | CN¥17.05M 2.52M USD | CN¥6.18 0.91 USD | CN¥6.26 0.92 USD | CN¥9.46B 1.4B USD | 8.66 | CN¥0.72 0.11 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.76 0.8 USD |
-0.27
|
MYR 5.85B 1.24B USD | MYR 373.10K 79.33K USD | MYR 3.74 0.8 USD | MYR 3.77 0.8 USD | MYR 5.85B 1.24B USD | 10.16 | MYR 0.37 0.08 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥24.45 3.61 USD |
-10.01
|
CN¥8.13B 1.2B USD | CN¥14.76M 2.18M USD | CN¥24.45 3.61 USD | CN¥27.41 4.04 USD | CN¥8.13B 1.2B USD | 67.91 | CN¥0.36 0.05 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.39 0.97 USD |
-0.36
|
A$1.70B 1.19B USD | A$3.48M 2.43M USD | A$1.38 0.96 USD | A$1.42 0.99 USD | A$1.70B 1.19B USD | 13.84 | A$0.10 0.07 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.00 3.94 USD |
+1.22
|
NT$36.68B 1.17B USD | NT$2.63M 83.66K USD | NT$121.00 3.84 USD | NT$125.00 3.97 USD | NT$36.68B 1.17B USD | 13.65 | NT$9.08 0.29 USD | ||
Myers Industries
MYE
US
|
$30.84 — |
+1.28
|
$1.16B — | $291.09K — | $30.28 — | $31.37 — | $1.16B — | 27.78 | $1.11 — | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.23 0.92 USD |
-5.03
|
CN¥7.54B 1.11B USD | CN¥15.05M 2.22M USD | CN¥6.23 0.92 USD | CN¥6.66 0.98 USD | CN¥7.54B 1.11B USD | 41.53 | CN¥0.15 0.02 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹186.33 2.25 USD |
+1.07
|
₹91.98B 1.11B USD | ₹4.05M 48.99K USD | ₹181.31 2.19 USD | ₹188.40 2.28 USD | ₹91.98B 1.11B USD | 18.65 | ₹9.99 0.12 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.66 3.08 USD |
-1.95
|
€950.17M 1.1B USD | €684.00 789.56 USD | €2.66 3.07 USD | €2.68 3.09 USD | €950.17M 1.1B USD | 3.45 | €0.77 0.89 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.66 3.08 USD |
-0.97
|
€946.12M 1.09B USD | €32.93K 38.01K USD | €2.66 3.07 USD | €2.69 3.11 USD | €946.12M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.36 0.64 USD |
-3.75
|
CN¥6.68B 985.11M USD | CN¥64.33M 9.49M USD | CN¥4.31 0.64 USD | CN¥4.55 0.67 USD | CN¥6.68B 985.11M USD | 27.25 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.85 1.6 USD |
+1.97
|
CN¥6.65B 980.53M USD | CN¥2.52M 371.7K USD | CN¥10.43 1.54 USD | CN¥10.88 1.61 USD | CN¥6.65B 980.53M USD | 15.06 | CN¥0.72 0.11 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.52 0.96 USD |
-6.72
|
CN¥6.54B 965.44M USD | CN¥49.84M 7.35M USD | CN¥6.49 0.96 USD | CN¥6.99 1.03 USD | CN¥6.54B 965.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹236.97 2.87 USD |
-0.25
|
₹75.90B 918.27M USD | ₹202.77K 2.45K USD | ₹234.01 2.83 USD | ₹240.00 2.9 USD | ₹75.90B 918.27M USD | 19.51 | ₹12.14 0.15 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$11.67 8.66 USD |
0
|
CA$1.18B 877.37M USD | CA$251.46K 186.59K USD | CA$11.56 8.58 USD | CA$11.83 8.78 USD | CA$1.18B 877.37M USD | 11.66 | CA$1.00 0.74 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.00 3.26 USD |
+0.44
|
NOK 9.14B 876.5M USD | NOK 17.36K 1.67K USD | NOK 33.75 3.24 USD | NOK 35.00 3.36 USD | NOK 9.14B 876.5M USD | 12.97 | NOK 2.62 0.25 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.98 0.88 USD |
-3.08
|
CN¥5.84B 861.97M USD | CN¥14.38M 2.12M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥5.84B 861.97M USD | 16.16 | CN¥0.37 0.05 USD | ||
Cascades
CADNF
US
|
$8.22 — |
0
|
$832.81M — | $100.00 — | $8.22 — | $8.22 — | $832.81M — | 11.74 | $0.70 — | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥5.33B 786.83M USD | CN¥12.15M 1.79M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥5.33B 786.83M USD | 26.12 | CN¥0.16 0.02 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.06 1.93 USD |
-9.99
|
CN¥5.29B 780.42M USD | CN¥13.04M 1.92M USD | CN¥13.06 1.93 USD | CN¥14.38 2.12 USD | CN¥5.29B 780.42M USD | 0 | -CN¥0.56 -0.08 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$24.00B 762.7M USD | NT$4.16M 132.18K USD | NT$15.10 0.48 USD | NT$15.25 0.48 USD | NT$24.00B 762.7M USD | 11.17 | NT$1.36 0.04 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.04 1.78 USD |
-5.72
|
CN¥5.10B 752.57M USD | CN¥5.07M 747.53K USD | CN¥11.98 1.77 USD | CN¥13.00 1.92 USD | CN¥5.10B 752.57M USD | 48.15 | CN¥0.25 0.04 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.70 0.4 USD |
-6.9
|
CN¥5.07B 748.3M USD | CN¥63.22M 9.33M USD | CN¥2.68 0.4 USD | CN¥2.88 0.42 USD | CN¥5.07B 748.3M USD | 270.00 | CN¥0.01 0.001 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.19 8.3 USD |
+0.14
|
€634.63M 732.57M USD | €542.00 625.65 USD | €7.16 8.27 USD | €7.25 8.37 USD | €634.63M 732.57M USD | 23.19 | €0.31 0.36 USD | ||
|
Karat Packaging
KRT
US
|
$34.18 — |
+0.41
|
$682.36M — | $53.28K — | $32.88 — | $34.99 — | $682.36M — | 21.63 | $1.58 — | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.96 4.57 USD |
-2.46
|
CN¥4.51B 666.05M USD | CN¥542.94K 80.11K USD | CN¥30.68 4.53 USD | CN¥31.93 4.71 USD | CN¥4.51B 666.05M USD | 12.95 | CN¥2.39 0.35 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.76 0.7 USD |
-8.46
|
CN¥4.31B 636.15M USD | CN¥48.91M 7.22M USD | CN¥4.77 0.7 USD | CN¥5.18 0.76 USD | CN¥4.31B 636.15M USD | 79.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥11.33 1.67 USD |
-10.01
|
CN¥4.25B 627.32M USD | CN¥22.32M 3.29M USD | CN¥11.33 1.67 USD | CN¥12.58 1.86 USD | CN¥4.25B 627.32M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.41 1.98 USD |
-2.47
|
CN¥4.19B 618.77M USD | CN¥7.10M 1.05M USD | CN¥13.35 1.97 USD | CN¥14.02 2.07 USD | CN¥4.19B 618.77M USD | 15.59 | CN¥0.86 0.13 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥22.81 3.37 USD |
-3.18
|
CN¥4.07B 600.81M USD | CN¥5.76M 849.31K USD | CN¥22.65 3.34 USD | CN¥24.19 3.57 USD | CN¥4.07B 600.81M USD | 38.01 | CN¥0.60 0.09 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.49 1.4 USD |
-3.95
|
CN¥3.99B 588.08M USD | CN¥6.28M 926.95K USD | CN¥9.43 1.39 USD | CN¥9.88 1.46 USD | CN¥3.99B 588.08M USD | 105.44 | CN¥0.09 0.01 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.84 — |
+5.56
|
$585.13M — | $266.88K — | $6.49 — | $6.92 — | $585.13M — | 0 | -$0.44 — | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.39 1.09 USD |
-4.03
|
CN¥3.88B 571.88M USD | CN¥2.23M 328.54K USD | CN¥7.27 1.07 USD | CN¥7.67 1.13 USD | CN¥3.88B 571.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.84 1.01 USD |
-7.32
|
CN¥3.83B 564.97M USD | CN¥19.88M 2.93M USD | CN¥6.79 1 USD | CN¥7.30 1.08 USD | CN¥3.83B 564.97M USD | 114.00 | CN¥0.06 0.008 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.05 3.7 USD |
-5.79
|
CN¥3.81B 562.8M USD | CN¥6.14M 905.28K USD | CN¥24.94 3.68 USD | CN¥26.23 3.87 USD | CN¥3.81B 562.8M USD | 227.72 | CN¥0.11 0.02 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥15.21 2.24 USD |
-10
|
CN¥3.68B 542.69M USD | CN¥8.07M 1.19M USD | CN¥15.21 2.24 USD | CN¥16.99 2.51 USD | CN¥3.68B 542.69M USD | 304.19 | CN¥0.05 0.007 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.95 0.44 USD |
-3.59
|
CN¥3.58B 528.14M USD | CN¥23.65M 3.49M USD | CN¥2.94 0.43 USD | CN¥3.07 0.45 USD | CN¥3.58B 528.14M USD | 32.77 | CN¥0.09 0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥34.40 5.08 USD |
-1.46
|
CN¥3.47B 511.62M USD | CN¥1.58M 232.48K USD | CN¥34.30 5.06 USD | CN¥35.27 5.2 USD | CN¥3.47B 511.62M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.36 1.23 USD |
-6.07
|
CN¥3.47B 511.52M USD | CN¥5.08M 749.95K USD | CN¥8.31 1.23 USD | CN¥8.89 1.31 USD | CN¥3.47B 511.52M USD | 119.42 | CN¥0.07 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.58 0.38 USD |
-6.18
|
CN¥3.32B 489.43M USD | CN¥47.22M 6.97M USD | CN¥2.56 0.38 USD | CN¥2.75 0.41 USD | CN¥3.32B 489.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥21.58 3.18 USD |
-9.14
|
CN¥3.24B 477.61M USD | CN¥3.18M 469.89K USD | CN¥21.52 3.18 USD | CN¥23.77 3.51 USD | CN¥3.24B 477.61M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.57 1.71 USD |
-5.09
|
CN¥3.22B 474.89M USD | CN¥4.45M 655.97K USD | CN¥11.53 1.7 USD | CN¥12.26 1.81 USD | CN¥3.22B 474.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.00 25.4 USD |
0
|
€406.66M 469.42M USD | €21.00 24.24 USD | €22.00 25.4 USD | €22.00 25.4 USD | €406.66M 469.42M USD | 8.42 | €2.61 3.01 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.30 22.95 USD |
-0.54
|
CHF 362.78M 455.01M USD | CHF 112.00 140.47 USD | CHF 18.30 22.95 USD | CHF 18.62 23.35 USD | CHF 362.78M 455.01M USD | 96.31 | CHF 0.19 0.24 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.82 0.42 USD |
-6.31
|
CN¥3.06B 451.54M USD | CN¥20.12M 2.97M USD | CN¥2.80 0.41 USD | CN¥3.01 0.44 USD | CN¥3.06B 451.54M USD | 0 | -CN¥0.30 -0.04 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 186.10 5.84 USD |
+3.45
|
TRY 13.96B 438.33M USD | TRY 492.20K 15.46K USD | TRY 180.20 5.66 USD | TRY 187.10 5.88 USD | TRY 13.96B 438.33M USD | 0 | -TRY 12.47 -0.3 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.30 1.76 USD |
0
|
NOK 4.33B 415.21M USD | NOK 1.93K 184.66 USD | NOK 18.00 1.73 USD | NOK 18.50 1.77 USD | NOK 4.33B 415.21M USD | 0 | -NOK 2.05 -0.1 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.17 0.91 USD |
-3.74
|
CN¥2.56B 377.26M USD | CN¥4.60M 679.15K USD | CN¥6.15 0.91 USD | CN¥6.41 0.95 USD | CN¥2.56B 377.26M USD | 102.83 | CN¥0.06 0.008 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.01 1.62 USD |
+1.91
|
R$1.85B 374.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 374.22M USD | 8.70 | R$0.92 0.19 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.53 0.82 USD |
-3.15
|
CN¥2.40B 353.54M USD | CN¥7.66M 1.13M USD | CN¥5.45 0.8 USD | CN¥5.75 0.85 USD | CN¥2.40B 353.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Transcontinental
TCLAF
US
|
$3.99 — |
0
|
$333.64M — | $2.00 — | $3.76 — | $3.76 — | $333.64M — | 3.06 | $1.30 — | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.33 3.96 USD |
-0.56
|
CA$446.13M 331.05M USD | CA$579.72K 430.19K USD | CA$5.28 3.92 USD | CA$5.37 3.98 USD | CA$446.13M 331.05M USD | 2.88 | CA$1.85 1.37 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.90 9.58 USD |
0
|
SAR 1.18B 315.09M USD | SAR 1.06K 283.05 USD | SAR 35.88 9.57 USD | SAR 35.90 9.58 USD | SAR 1.18B 315.09M USD | 12.04 | SAR 2.98 0.79 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥8.98 1.32 USD |
-3.23
|
CN¥2.07B 305.27M USD | CN¥3.00M 442.54K USD | CN¥8.91 1.31 USD | CN¥9.33 1.38 USD | CN¥2.07B 305.27M USD | 47.26 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.87 0.87 USD |
-2.65
|
CN¥2.03B 299.67M USD | CN¥12.04M 1.78M USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥2.03B 299.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||