부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (43)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (4)
- 브라질 (6)
- 캐나다 (10)
- 칠레 (2)
- 중국 (46)
- 핀란드 (5)
- 프랑스 (4)
- 독일 (57)
- 그리스 (2)
- 홍콩 (18)
- 인도 (87)
- 인도네시아 (16)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (27)
- 말레이시아 (17)
- 멕시코 (2)
- 노르웨이 (3)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (22)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (10)
- 태국 (42)
- 칠면조 (9)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
경기 민감형 소비재 (470)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (470)
포장 및 용기 (470)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$234.03 — |
+2.19
|
$20.85B — | $465.83K — | $230.11 — | $235.63 — | $20.85B — | 28.47 | $8.22 — | ||
International Paper Company
IP
US
|
$36.89 — |
+0.19
|
$19.53B — | $4.69M — | $36.85 — | $37.74 — | $19.53B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$40.68 — |
-0.97
|
$18.81B — | $2.45M — | $40.47 — | $41.34 — | $18.81B — | 32.80 | $1.24 — | ||
Amcor plc
AMC.AX
AU
|
A$58.36 38.63 USD |
-0.56
|
A$26.98B 17.86B USD | A$273.55K 181.05K USD | A$58.33 38.61 USD | A$58.66 38.82 USD | A$26.98B 17.86B USD | 32.97 | A$1.77 1.17 USD | ||
Avery Dennison
AVY
US
|
$157.48 — |
-0.76
|
$12.05B — | $464.79K — | $156.61 — | $159.65 — | $12.05B — | 17.71 | $8.89 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 915.46K 1.15M USD | CHF 12.27 15.39 USD | CHF 12.44 15.6 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
Crown
CCK
US
|
$103.22 — |
+1.65
|
$11.53B — | $974.67K — | $100.51 — | $103.93 — | $11.53B — | 16.41 | $6.29 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$89.72 66.58 USD |
+2
|
CA$15.42B 11.44B USD | CA$358.43K 265.98K USD | CA$87.70 65.08 USD | CA$89.93 66.73 USD | CA$15.42B 11.44B USD | 19.63 | CA$4.57 3.39 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥72.05 10.63 USD |
+6.43
|
CN¥70.76B 10.44B USD | CN¥47.97M 7.08M USD | CN¥65.25 9.63 USD | CN¥72.30 10.67 USD | CN¥70.76B 10.44B USD | 184.74 | CN¥0.39 0.06 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.98 11.52 USD |
+3.1
|
€7.87B 9.09B USD | €2.76K 3.18K USD | €9.46 10.92 USD | €9.98 11.52 USD | €7.87B 9.09B USD | 12.79 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.72 11.22 USD |
+0.56
|
€7.67B 8.85B USD | €3.08M 3.55M USD | €9.39 10.84 USD | €9.72 11.22 USD | €7.67B 8.85B USD | 12.46 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$11.01 — |
-1.78
|
$8.68B — | $6.14K — | $10.99 — | $11.01 — | $8.68B — | 12.09 | $0.91 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 106.40 10.39 USD |
+0.66
|
SEK 86.81B 8.47B USD | SEK 319.98K 31.23K USD | SEK 103.20 10.07 USD | SEK 106.40 10.39 USD | SEK 86.81B 8.47B USD | 12.41 | SEK 8.57 0.84 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥33.57 4.95 USD |
+3.84
|
CN¥43.25B 6.38B USD | CN¥27.42M 4.05M USD | CN¥31.10 4.59 USD | CN¥34.00 5.02 USD | CN¥43.25B 6.38B USD | 26.64 | CN¥1.26 0.19 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 12.41 15.57 USD |
-0.16
|
CHF 4.74B 5.95B USD | CHF 549.28K 688.92K USD | CHF 12.26 15.38 USD | CHF 12.46 15.63 USD | CHF 4.74B 5.95B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$23.81 — |
-0.25
|
$5.02B — | $1.48M — | $23.67 — | $24.25 — | $5.02B — | 15.26 | $1.56 — | ||
Sonoco Products Company
SON
US
|
$50.46 — |
-0.43
|
$4.99B — | $1.65M — | $49.88 — | $51.66 — | $4.99B — | 8.25 | $6.11 — | ||
|
Silgan
SLGN
US
|
$41.47 — |
-0.43
|
$4.38B — | $379.97K — | $41.23 — | $41.98 — | $4.38B — | 15.53 | $2.67 — | ||
|
Greif
GEF
US
|
$69.22 — |
+0.45
|
$3.93B — | $153.73K — | $67.46 — | $69.92 — | $3.93B — | 28.60 | $2.42 — | ||
|
Greif, Inc.
GEF-B
US
|
$86.15 — |
-0.69
|
$3.26B — | $221.55K — | $85.72 — | $87.91 — | $3.26B — | 23.73 | $3.63 — | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
+1.89
|
THB 115.91B 3.26B USD | THB 12.17M 342.3K USD | THB 25.75 0.72 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 24.54 | THB 1.10 0.03 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
+1.89
|
THB 115.91B 3.26B USD | THB 12.17M 342.33K USD | THB 25.75 0.72 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 24.54 | THB 1.10 0.03 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.82 30.96 USD |
-1.18
|
€2.82B 3.25B USD | €274.62K 317K USD | €26.32 30.38 USD | €27.10 31.28 USD | €2.82B 3.25B USD | 15.23 | €1.76 2.03 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.20 66.03 USD |
-0.78
|
€2.81B 3.25B USD | €9.13K 10.54K USD | €57.00 65.8 USD | €57.70 66.61 USD | €2.81B 3.25B USD | 19.38 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.76 30.89 USD |
-0.59
|
€2.80B 3.23B USD | €505.36K 583.36K USD | €26.34 30.41 USD | €27.12 31.31 USD | €2.80B 3.23B USD | 12.33 | €2.17 2.5 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€80.50 92.92 USD |
+1
|
€2.78B 3.21B USD | €37.91K 43.76K USD | €78.60 90.73 USD | €80.50 92.92 USD | €2.78B 3.21B USD | 13.52 | €5.95 6.87 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.12 — |
-5.51
|
$2.99B — | $5.81M — | $10.07 — | $10.63 — | $2.99B — | 11.00 | $0.92 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.90 66.84 USD |
+0.87
|
€2.59B 2.99B USD | €66.47K 76.73K USD | €57.00 65.8 USD | €57.90 66.84 USD | €2.59B 2.99B USD | 16.30 | €3.55 4.1 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥68.20 10.06 USD |
+2
|
CN¥18.25B 2.69B USD | CN¥24.54M 3.62M USD | CN¥66.68 9.84 USD | CN¥70.00 10.33 USD | CN¥18.25B 2.69B USD | 401.17 | CN¥0.17 0.03 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.50 — |
+3.69
|
$2.69B — | $1.13M — | $4.33 — | $4.52 — | $2.69B — | 0 | -$0.01 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.79 21.69 USD |
-2.84
|
€2.21B 2.56B USD | €68.96K 79.6K USD | €18.64 21.52 USD | €19.55 22.57 USD | €2.21B 2.56B USD | 24.40 | €0.77 0.89 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥65.69 9.69 USD |
-0.35
|
CN¥17.08B 2.52B USD | CN¥13.47M 1.99M USD | CN¥62.43 9.21 USD | CN¥67.50 9.96 USD | CN¥17.08B 2.52B USD | 177.54 | CN¥0.37 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.60 2.15 USD |
-1.68
|
CN¥16.66B 2.46B USD | CN¥165.40M 24.4M USD | CN¥14.17 2.09 USD | CN¥15.35 2.26 USD | CN¥16.66B 2.46B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥15.15 2.24 USD |
-3.01
|
CN¥16.64B 2.46B USD | CN¥46.62M 6.88M USD | CN¥14.87 2.19 USD | CN¥16.15 2.38 USD | CN¥16.64B 2.46B USD | 108.21 | CN¥0.14 0.02 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,401 9.46 USD |
-2.06
|
¥346B 2.33B USD | ¥877K 5.92K USD | ¥1,398 9.44 USD | ¥1,430 9.65 USD | ¥346B 2.33B USD | 16.52 | ¥85 0.57 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.65 1.87 USD |
-2.39
|
CN¥13.41B 1.98B USD | CN¥96.98M 14.31M USD | CN¥12.12 1.79 USD | CN¥12.96 1.91 USD | CN¥13.41B 1.98B USD | 180.71 | CN¥0.07 0.01 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.70 2.76 USD |
+0.81
|
CN¥12.41B 1.83B USD | CN¥8.59M 1.27M USD | CN¥18.31 2.7 USD | CN¥18.74 2.77 USD | CN¥12.41B 1.83B USD | 18.69 | CN¥1.00 0.15 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$41.91 31.1 USD |
+1.65
|
CA$2.46B 1.82B USD | CA$128.31K 95.22K USD | CA$41.35 30.68 USD | CA$42.21 31.32 USD | CA$2.46B 1.82B USD | 13.38 | CA$3.13 2.32 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€79.00 91.19 USD |
-0.63
|
€1.54B 1.77B USD | €11.33K 13.08K USD | €78.00 90.04 USD | €79.60 91.89 USD | €1.54B 1.77B USD | 20.46 | €3.86 4.46 USD | ||
Winpak
WIPKF
US
|
$29.34 — |
+1.38
|
$1.72B — | $1.00 — | $29.34 — | $29.34 — | $1.72B — | 13.21 | $2.22 — | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.48 0.66 USD |
0
|
CN¥11.47B 1.69B USD | CN¥36.20M 5.34M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥11.47B 1.69B USD | 13.57 | CN¥0.33 0.05 USD | ||
|
TriMas
TRS
US
|
$44.36 — |
+1.35
|
$1.59B — | $637.45K — | $43.30 — | $44.86 — | $1.59B — | 126.74 | $0.35 — | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.27 3.43 USD |
-2.64
|
CN¥10.44B 1.54B USD | CN¥13.09M 1.93M USD | CN¥22.86 3.37 USD | CN¥24.21 3.57 USD | CN¥10.44B 1.54B USD | 34.22 | CN¥0.68 0.1 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.57 0.97 USD |
+0.15
|
CN¥9.96B 1.47B USD | CN¥18.35M 2.71M USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥9.96B 1.47B USD | 9.12 | CN¥0.72 0.11 USD | ||
|
O-I Glass
OI
US
|
$9.12 — |
-1.19
|
$1.40B — | $1.48M — | $8.99 — | $9.27 — | $1.40B — | 0 | -$1.22 — | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥28.30 4.18 USD |
-1.91
|
CN¥9.41B 1.39B USD | CN¥15.42M 2.28M USD | CN¥27.43 4.05 USD | CN¥30.17 4.45 USD | CN¥9.41B 1.39B USD | 78.61 | CN¥0.36 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥9.27 1.37 USD |
-0.64
|
CN¥9.30B 1.37B USD | CN¥99.49M 14.68M USD | CN¥8.61 1.27 USD | CN¥9.35 1.38 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.20 1.06 USD |
+2.27
|
CN¥8.72B 1.29B USD | CN¥18.87M 2.78M USD | CN¥6.91 1.02 USD | CN¥7.25 1.07 USD | CN¥8.72B 1.29B USD | 47.99 | CN¥0.15 0.02 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.77 0.8 USD |
+0.53
|
MYR 5.87B 1.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.87B 1.25B USD | 10.18 | MYR 0.37 0.08 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$131.50 4.18 USD |
-1.87
|
NT$38.90B 1.24B USD | NT$1.42M 44.98K USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$38.90B 1.24B USD | 14.49 | NT$9.07 0.29 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.45 0.66 USD |
+6.21
|
CN¥8.36B 1.23B USD | CN¥264.38M 39.01M USD | CN¥4.08 0.6 USD | CN¥4.45 0.66 USD | CN¥8.36B 1.23B USD | 445.00 | CN¥0.01 0.001 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.82 3.25 USD |
-0.14
|
€1.00B 1.16B USD | €18.29K 21.11K USD | €2.75 3.17 USD | €2.82 3.25 USD | €1.00B 1.16B USD | 3.65 | €0.77 0.89 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.82 3.26 USD |
-0.28
|
€1.00B 1.16B USD | €276.04K 318.64K USD | €2.75 3.17 USD | €2.83 3.27 USD | €1.00B 1.16B USD | 0 | -€0.46 -0.5 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$15.07 1.93 USD |
+1.82
|
HK$9.04B 1.16B USD | HK$629.00K 80.43K USD | HK$15.07 1.93 USD | HK$16.50 2.11 USD | HK$9.04B 1.16B USD | 0 | HK$0.00 0 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.39 0.92 USD |
-3.48
|
A$1.70B 1.12B USD | A$3.79M 2.51M USD | A$1.38 0.91 USD | A$1.44 0.95 USD | A$1.70B 1.12B USD | 13.84 | A$0.10 0.07 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥19.64 2.9 USD |
-2.77
|
CN¥7.37B 1.09B USD | CN¥51.78M 7.64M USD | CN¥18.73 2.76 USD | CN¥20.06 2.96 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.41 -0.06 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹176.59 2.14 USD |
-1.03
|
₹87.17B 1.05B USD | ₹2.62M 31.66K USD | ₹174.76 2.11 USD | ₹179.15 2.17 USD | ₹87.17B 1.05B USD | 17.67 | ₹9.99 0.12 USD | ||
Myers Industries
MYE
US
|
$27.97 — |
+2.04
|
$1.05B — | $362.68K — | $27.29 — | $28.12 — | $1.05B — | 25.19 | $1.11 — | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.81 2.33 USD |
-1.8
|
CN¥6.40B 944.75M USD | CN¥10.93M 1.61M USD | CN¥15.34 2.26 USD | CN¥16.35 2.41 USD | CN¥6.40B 944.75M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.42 1.54 USD |
+0.97
|
CN¥6.38B 941.67M USD | CN¥2.08M 307.59K USD | CN¥10.06 1.48 USD | CN¥10.44 1.54 USD | CN¥6.38B 941.67M USD | 14.47 | CN¥0.72 0.11 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥6.92 1.02 USD |
-1.42
|
CN¥6.27B 924.82M USD | CN¥60.28M 8.89M USD | CN¥6.68 0.99 USD | CN¥7.08 1.04 USD | CN¥6.27B 924.82M USD | 115.33 | CN¥0.06 0.008 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹234.72 2.84 USD |
+2.24
|
₹75.18B 909.5M USD | ₹374.48K 4.53K USD | ₹228.50 2.76 USD | ₹236.52 2.86 USD | ₹75.18B 909.5M USD | 19.36 | ₹12.12 0.15 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.10 3.37 USD |
-1.54
|
NOK 9.43B 904.85M USD | NOK 146.67K 14.07K USD | NOK 35.00 3.36 USD | NOK 35.70 3.42 USD | NOK 9.43B 904.85M USD | 13.76 | NOK 2.55 0.24 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.12 0.9 USD |
+0.66
|
CN¥5.98B 882.15M USD | CN¥17.82M 2.63M USD | CN¥5.80 0.86 USD | CN¥6.13 0.9 USD | CN¥5.98B 882.15M USD | 16.54 | CN¥0.37 0.05 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥10.87 1.6 USD |
+5.02
|
CN¥5.70B 841.19M USD | CN¥8.40M 1.24M USD | CN¥10.70 1.58 USD | CN¥10.87 1.6 USD | CN¥5.70B 841.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥5.64B 831.47M USD | CN¥56.12M 8.28M USD | CN¥3.49 0.51 USD | CN¥3.76 0.55 USD | CN¥5.64B 831.47M USD | 23.00 | CN¥0.16 0.02 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$11.02 8.18 USD |
-0.9
|
CA$1.12B 828.5M USD | CA$160.70K 119.25K USD | CA$10.97 8.14 USD | CA$11.13 8.26 USD | CA$1.12B 828.5M USD | 11.01 | CA$1.00 0.74 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.20 0.62 USD |
+0.96
|
CN¥5.36B 790.6M USD | CN¥11.75M 1.73M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥5.36B 790.6M USD | 26.25 | CN¥0.16 0.02 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.50 0.49 USD |
-7.19
|
NT$24.48B 777.76M USD | NT$9.61M 305.48K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$24.48B 777.76M USD | 11.39 | NT$1.36 0.04 USD | ||
Cascades
CADNF
US
|
$7.53 — |
-2.84
|
$762.90M — | $200.00 — | $7.53 — | $7.53 — | $762.90M — | 10.60 | $0.71 — | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.28 1.81 USD |
-0.16
|
CN¥5.16B 760.98M USD | CN¥7.47M 1.1M USD | CN¥11.85 1.75 USD | CN¥12.27 1.81 USD | CN¥5.16B 760.98M USD | 136.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥34.34 5.07 USD |
+0.09
|
CN¥5.01B 738.77M USD | CN¥682.58K 100.71K USD | CN¥33.30 4.91 USD | CN¥34.43 5.08 USD | CN¥5.01B 738.77M USD | 14.36 | CN¥2.39 0.35 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.12 8.22 USD |
-2.2
|
€628.45M 725.44M USD | €93.66K 108.11K USD | €7.07 8.16 USD | €7.24 8.36 USD | €628.45M 725.44M USD | 22.96 | €0.31 0.36 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.52 2.14 USD |
-6.92
|
CN¥4.54B 669.98M USD | CN¥11.65M 1.72M USD | CN¥14.27 2.11 USD | CN¥15.61 2.3 USD | CN¥4.54B 669.98M USD | 16.88 | CN¥0.86 0.13 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥14.75 2.18 USD |
+4.17
|
CN¥4.46B 658.54M USD | CN¥9.82M 1.45M USD | CN¥13.78 2.03 USD | CN¥14.85 2.19 USD | CN¥4.46B 658.54M USD | 59.00 | CN¥0.25 0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.43 0.51 USD |
-2.56
|
CN¥4.41B 650.68M USD | CN¥26.88M 3.97M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥4.41B 650.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥28.12 4.15 USD |
+10.02
|
CN¥4.25B 627.35M USD | CN¥5.99M 884.31K USD | CN¥26.07 3.85 USD | CN¥28.12 4.15 USD | CN¥4.25B 627.35M USD | 255.63 | CN¥0.11 0.02 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.55 2.59 USD |
-3.15
|
CN¥4.24B 626.18M USD | CN¥4.42M 652.19K USD | CN¥17.00 2.51 USD | CN¥18.27 2.7 USD | CN¥4.24B 626.18M USD | 350.99 | CN¥0.05 0.007 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.27 — |
-0.95
|
$621.91M — | $380.15K — | $7.17 — | $7.43 — | $621.91M — | 0 | -$0.44 — | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥14.70 2.17 USD |
+10.78
|
CN¥4.09B 603.36M USD | CN¥15.61M 2.3M USD | CN¥13.12 1.94 USD | CN¥14.70 2.17 USD | CN¥4.09B 603.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.74 1.44 USD |
+4.28
|
CN¥4.04B 595.95M USD | CN¥11.54M 1.7M USD | CN¥9.10 1.34 USD | CN¥9.74 1.44 USD | CN¥4.04B 595.95M USD | 139.14 | CN¥0.07 0.01 USD | ||
|
Karat Packaging
KRT
US
|
$29.70 — |
-1.82
|
$592.92M — | $84.41K — | $29.64 — | $30.25 — | $592.92M — | 18.79 | $1.58 — | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥38.42 5.67 USD |
-4.05
|
CN¥3.87B 571.41M USD | CN¥3.16M 466K USD | CN¥37.31 5.5 USD | CN¥40.26 5.94 USD | CN¥3.87B 571.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.67 3.2 USD |
+10
|
CN¥3.87B 570.78M USD | CN¥7.71M 1.14M USD | CN¥19.32 2.85 USD | CN¥21.67 3.2 USD | CN¥3.87B 570.78M USD | 36.11 | CN¥0.60 0.09 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.16 0.47 USD |
+0.32
|
CN¥3.83B 565.74M USD | CN¥22.10M 3.26M USD | CN¥3.04 0.45 USD | CN¥3.17 0.47 USD | CN¥3.83B 565.74M USD | 35.11 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.66 0.98 USD |
-3.9
|
CN¥3.73B 550.11M USD | CN¥15.03M 2.22M USD | CN¥6.53 0.96 USD | CN¥6.89 1.02 USD | CN¥3.73B 550.11M USD | 111.00 | CN¥0.06 0.008 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥3.47B 512.38M USD | CN¥33.70M 4.97M USD | CN¥3.09 0.46 USD | CN¥3.40 0.5 USD | CN¥3.47B 512.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€23.20 26.78 USD |
-1.69
|
€428.84M 495.03M USD | €3.47K 4K USD | €23.40 27.01 USD | €24.20 27.93 USD | €428.84M 495.03M USD | 8.88 | €2.61 3.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥21.79 3.22 USD |
-1.85
|
CN¥3.27B 482.26M USD | CN¥3.78M 557.71K USD | CN¥21.30 3.14 USD | CN¥22.56 3.33 USD | CN¥3.27B 482.26M USD | 0 | -CN¥0.37 -0.05 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.46 23.15 USD |
-3.15
|
CHF 365.95M 458.99M USD | CHF 22.99K 28.83K USD | CHF 18.24 22.88 USD | CHF 19.22 24.11 USD | CHF 365.95M 458.99M USD | 97.15 | CHF 0.19 0.24 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.58 1.78 USD |
-2.82
|
NOK 4.39B 421.56M USD | NOK 40.90K 3.92K USD | NOK 18.56 1.78 USD | NOK 19.12 1.83 USD | NOK 4.39B 421.56M USD | 0 | -NOK 1.99 -0.1 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.64 0.98 USD |
+0.61
|
CN¥2.75B 405.99M USD | CN¥6.50M 958.69K USD | CN¥6.43 0.95 USD | CN¥6.67 0.98 USD | CN¥2.75B 405.99M USD | 110.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.20 0.91 USD |
+0.49
|
CN¥2.69B 396.37M USD | CN¥8.10M 1.19M USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥2.69B 396.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 579.50 18.2 USD |
-3.74
|
TRY 11.59B 363.98M USD | TRY 125.20K 3.93K USD | TRY 574.50 18.04 USD | TRY 616.50 19.36 USD | TRY 11.59B 363.98M USD | 0 | -TRY 3.13 -0.09 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.68 1.56 USD |
-2.78
|
R$1.77B 358.8M USD | R$1.37M 277.68K USD | R$7.68 1.56 USD | R$7.97 1.62 USD | R$1.77B 358.8M USD | 8.34 | R$0.92 0.19 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.02 2.07 USD |
-1.61
|
CN¥2.37B 349.59M USD | CN¥4.70M 693.97K USD | CN¥13.46 1.99 USD | CN¥14.30 2.11 USD | CN¥2.37B 349.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.19 1.5 USD |
+0.79
|
CN¥2.35B 346.41M USD | CN¥3.35M 494.96K USD | CN¥9.67 1.43 USD | CN¥10.19 1.5 USD | CN¥2.35B 346.41M USD | 53.63 | CN¥0.19 0.03 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.34 3.96 USD |
+7.66
|
CA$446.96M 331.67M USD | CA$1.42M 1.05M USD | CA$5.00 3.71 USD | CA$5.35 3.97 USD | CA$446.96M 331.67M USD | 2.88 | CA$1.85 1.37 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.47 0.95 USD |
+2.37
|
CN¥2.24B 330.3M USD | CN¥35.25M 5.2M USD | CN¥6.02 0.89 USD | CN¥6.62 0.98 USD | CN¥2.24B 330.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 137.00 4.3 USD |
+5.22
|
TRY 10.28B 322.68M USD | TRY 1.15M 36.12K USD | TRY 130.30 4.09 USD | TRY 138.80 4.36 USD | TRY 10.28B 322.68M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||