부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (54)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (47)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (67)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (3)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (479)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (479)
포장 및 용기 (479)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $50.32 — |
+4.83
|
$26.56B — | $8.55M — | $47.91 — | $50.6 — | $26.56B — | 43.00 | $1.17 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $5 — | $8.97 — | $8.97 — | $22.7B — | 17.69 | $0.56 — | |
| Amcor plc AMC.AX | $14.25 9.43 USD |
-0.35
|
$32.86B 21.75B USD | $1.26M 831.37K USD | $14.23 9.42 USD | $14.34 9.49 USD | $32.86B 21.75B USD | 16.19 | $0.88 0.58 USD | |
| Amcor AMCR | $9.18 — |
+0.11
|
$21.03B — | $33.48M — | $9.08 — | $9.23 — | $21.03B — | 16.39 | $0.56 — | |
| Packaging Corporation of America PKG | $191.91 — |
+1.65
|
$17.27B — | $1.4M — | $185.73 — | $193.45 — | $17.27B — | 20.07 | $9.56 — | |
| Avery Dennison AVY | $180.51 — |
-0.89
|
$14.11B — | $681.71K — | $178.44 — | $181.84 — | $14.11B — | 20.79 | $8.68 — | |
| Crown CCK | $99.71 — |
+2.34
|
$11.61B — | $1.97M — | $97.98 — | $100.17 — | $11.61B — | 21.48 | $4.64 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $3.01K 3.43K USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $76.46 56.74 USD |
+0.13
|
$13.43B 9.96B USD | $231.75K 171.97K USD | $75.23 55.82 USD | $76.86 57.03 USD | $13.43B 9.96B USD | 15.92 | $4.8 3.56 USD | |
| SIG Group AG SIGN.SW | $16.73 19.04 USD |
+9.63
|
$6.39B 7.28B USD | $3.7M 4.21M USD | $16.69 18.99 USD | $16.9 19.23 USD | $6.39B 7.28B USD | 34.85 | $0.48 0.55 USD | |
| Graphic Packaging Holding Company GPK | $23.11 — |
-0.6
|
$6.97B — | $3.96M — | $22.77 — | $23.41 — | $6.97B — | 11.32 | $2.04 — | |
| Silgan SLGN | $54.38 — |
+0.13
|
$5.82B — | $610.14K — | $53.94 — | $54.55 — | $5.82B — | 20.21 | $2.69 — | |
| Sealed Air SEE | $32.45 — |
+1.69
|
$4.77B — | $1.84M — | $31.73 — | $32.59 — | $4.77B — | 15.75 | $2.06 — | |
| Reynolds Consumer Products REYN | $22.68 — |
-2.16
|
$4.77B — | $670.88K — | $22.56 — | $23.4 — | $4.77B — | 14.26 | $1.59 — | |
| Sonoco Products Company SON | $45.15 — |
+0.18
|
$4.45B — | $725.44K — | $44.53 — | $45.35 — | $4.45B — | 55.06 | $0.82 — | |
| Huhtamäki Oyj HUH1V.HE | $34.1 37.28 USD |
+0.06
|
$3.58B 3.91B USD | $92.44K 101.04K USD | $33.8 36.95 USD | $34.2 37.39 USD | $3.58B 3.91B USD | 14.69 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $34.14 37.32 USD |
-0.29
|
$3.57B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.57B 3.91B USD | 15.73 | $2.17 2.37 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.76 4 USD |
-1.68
|
$27.88B 3.88B USD | $4.3M 598.03K USD | $28.69 3.99 USD | $29.18 4.06 USD | $27.88B 3.88B USD | 0 | -$1 -0.1 USD | |
| Verallia Société Anonyme VRLA.PA | $27.96 30.56 USD |
-0.14
|
$3.46B 3.78B USD | $1.36M 1.49M USD | $27.94 30.54 USD | $28.02 30.63 USD | $3.46B 3.78B USD | 13.98 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $97.7 106.8 USD |
-0.71
|
$3.28B 3.58B USD | $2.35K 2.57K USD | $97.3 106.36 USD | $98.7 107.89 USD | $3.28B 3.58B USD | 13.81 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $63.4 69.3 USD |
+0.16
|
$2.87B 3.13B USD | $3.11K 3.4K USD | $63.2 69.09 USD | $64.3 70.29 USD | $2.87B 3.13B USD | 18.43 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.59 3.14 USD |
-0.96
|
$21.02B 2.92B USD | $3.37M 468.35K USD | $22.5 3.13 USD | $22.86 3.18 USD | $21.02B 2.92B USD | 14.48 | $1.56 0.22 USD | |
| Greif GEF | $56.5 — |
+0.43
|
$2.75B — | $97.57K — | $55.6 — | $56.71 — | $2.75B — | 15.60 | $3.62 — | |
| Greif, Inc. GEF-B | $59.88 — |
-0.03
|
$2.75B — | $7.82K — | $58.99 — | $59.97 — | $2.75B — | 11.02 | $5.43 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.3 0.46 USD |
-1.81
|
$82.27B 2.31B USD | $5.58M 156.92K USD | $16.2 0.46 USD | $16.6 0.47 USD | $82.27B 2.31B USD | 24.32 | $0.67 0.02 USD | |
| Ardagh Metal Packaging AMBP | $3.8 — |
0
|
$2.27B — | $2.78M — | $3.78 — | $3.87 — | $2.27B — | 0 | -$0.04 — | |
| O-I Glass OI | $13.74 — |
-0.29
|
$2.13B — | $1.05M — | $13.64 — | $13.86 — | $2.13B — | 0 | -$1.25 — | |
| SCG Packaging Public Company Limited SCGP.BK | $16.3 0.46 USD |
-1.81
|
$72.5B 2.04B USD | $5.58M 156.92K USD | $16.2 0.46 USD | $16.6 0.47 USD | $72.5B 2.04B USD | 24.32 | $0.67 0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.74 3.02 USD |
-0.78
|
$14.43B 2.01B USD | $4.83M 671.64K USD | $21.72 3.02 USD | $21.93 3.05 USD | $14.43B 2.01B USD | 15.20 | $1.43 0.2 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.49 0.76 USD |
+0.37
|
$14.05B 1.95B USD | $24.13M 3.36M USD | $5.41 0.75 USD | $5.54 0.77 USD | $14.05B 1.95B USD | 11.93 | $0.46 0.06 USD | |
| Winpak Ltd. WPK.TO | $42.56 31.58 USD |
-0.77
|
$2.63B 1.95B USD | $26.61K 19.74K USD | $42.41 31.47 USD | $42.92 31.85 USD | $2.63B 1.95B USD | 12.89 | $3.3 2.45 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.2 83.3 USD |
-1.93
|
$1.52B 1.67B USD | $8.62K 9.42K USD | $75.9 82.97 USD | $76.6 83.73 USD | $1.52B 1.67B USD | 31.74 | $2.4 2.62 USD | |
| Orora Limited ORA.AX | $1.92 1.27 USD |
0
|
$2.48B 1.64B USD | $1.86M 1.23M USD | $1.84 1.22 USD | $1.93 1.28 USD | $2.48B 1.64B USD | 21.33 | $0.09 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $76.44 10.63 USD |
-0.34
|
$11.12B 1.55B USD | $714.58K 99.36K USD | $74.8 10.4 USD | $77.43 10.77 USD | $11.12B 1.55B USD | 14.26 | $5.36 0.75 USD | |
| Metsä Board Oyj METSB.HE | $3.51 3.84 USD |
+0.63
|
$1.33B 1.45B USD | $327.04K 357.5K USD | $3.42 3.74 USD | $3.54 3.87 USD | $1.33B 1.45B USD | 351.39 | $0.01 0.01 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151.5 4.81 USD |
-0.98
|
$44.81B 1.42B USD | $660.78K 21K USD | $151 4.8 USD | $153 4.86 USD | $44.81B 1.42B USD | 15.91 | $9.52 0.3 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.21 1.14 USD |
+0.86
|
$9.94B 1.38B USD | $29.42M 4.09M USD | $8.16 1.13 USD | $8.4 1.17 USD | $9.94B 1.38B USD | 37.31 | $0.22 0.03 USD | |
| Metsä Board Oyj 0O7A.IL | $3.52 3.84 USD |
0
|
$1.25B 1.37B USD | $7.93K 8.66K USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 4.56 | $0.77 0.84 USD | |
| ZIJIANG ENT 600210.SS | $6.38 0.89 USD |
-1.09
|
$9.68B 1.35B USD | $16.79M 2.33M USD | $6.35 0.88 USD | $6.46 0.9 USD | $9.68B 1.35B USD | 11.81 | $0.54 0.08 USD | |
| Scientex Berhad 4731.KL | $3.83 0.81 USD |
+0.79
|
$5.98B 1.27B USD | $350.1K 74.44K USD | $3.8 0.81 USD | $3.85 0.82 USD | $5.98B 1.27B USD | 11.60 | $0.33 0.07 USD | |
| Transcontinental Inc. TCL-A.TO | $20.17 14.97 USD |
-1.03
|
$1.69B 1.25B USD | $92K 68.27K USD | $20.06 14.89 USD | $20.37 15.12 USD | $1.69B 1.25B USD | 10.56 | $1.91 1.42 USD | |
| Rengo Co., Ltd. 3941.T | $747.7 5.05 USD |
-1.59
|
$185.29B 1.25B USD | $1.08M 7.29K USD | $745.5 5.03 USD | $754.9 5.1 USD | $185.29B 1.25B USD | 5.60 | $133.34 0.9 USD | |
| Transcontinental TCLAF | $14.71 — |
0
|
$1.21B — | $100 — | $14.64 — | $14.64 — | $1.21B — | 10.73 | $1.37 — | |
| Elopak ASA ELO.OL | $44.7 4.29 USD |
-1.87
|
$12.02B 1.15B USD | $69.07K 6.63K USD | $44.4 4.26 USD | $45.8 4.39 USD | $12.02B 1.15B USD | 19.18 | $2.33 0.22 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.04 0.56 USD |
-0.74
|
$7.57B 1.05B USD | $37.92M 5.27M USD | $3.99 0.55 USD | $4.14 0.58 USD | $7.57B 1.05B USD | 0 | -$0.29 -0.04 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.35 0.65 USD |
+0.25
|
$32.14B 1.02B USD | $5.86M 186.19K USD | $20.2 0.64 USD | $20.65 0.66 USD | $32.14B 1.02B USD | 15.77 | $1.29 0.04 USD | |
| TriMas TRS | $24.12 — |
-0.04
|
$980.52M — | $315.78K — | $23.66 — | $24.3 — | $980.52M — | 31.32 | $0.77 — | |
| Time Technoplast Limited TIMETECHNO.NS | $353.8 4.28 USD |
+1.93
|
$80.29B 971.34M USD | $516.95K 6.25K USD | $348 4.21 USD | $355.95 4.31 USD | $80.29B 971.34M USD | 21.69 | $16.31 0.2 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.09 1.54 USD |
-0.09
|
$6.79B 944.46M USD | $1.45M 202.27K USD | $11.02 1.53 USD | $11.18 1.55 USD | $6.79B 944.46M USD | 14.40 | $0.77 0.11 USD | |
| EPL Limited EPL.NS | $231.21 2.8 USD |
+1.3
|
$73.93B 894.45M USD | $538.92K 6.52K USD | $227.25 2.75 USD | $233.25 2.82 USD | $73.93B 894.45M USD | 20.57 | $11.24 0.14 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.82 0.67 USD |
-0.41
|
$6.15B 855.01M USD | $2.96M 412.22K USD | $4.8 0.67 USD | $4.85 0.67 USD | $6.15B 855.01M USD | 34.42 | $0.14 0.02 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.23 9 USD |
-1.67
|
$768.82M 840.42M USD | $120.1K 131.28K USD | $8.16 8.92 USD | $8.44 9.23 USD | $768.82M 840.42M USD | 13.94 | $0.59 0.64 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.1 0.71 USD |
-0.39
|
$5.85B 813.67M USD | $13.58M 1.89M USD | $5.05 0.7 USD | $5.26 0.73 USD | $5.85B 813.67M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.56 1.47 USD |
+3.02
|
$5.54B 770.1M USD | $9.83M 1.37M USD | $10.26 1.43 USD | $10.75 1.49 USD | $5.54B 770.1M USD | 0 | -$0.13 -0.01 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.6 0.5 USD |
+0.84
|
$5.51B 766.51M USD | $21.99M 3.06M USD | $3.56 0.49 USD | $3.63 0.5 USD | $5.51B 766.51M USD | 18.94 | $0.19 0.03 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $14.06 1.95 USD |
-1.33
|
$5.41B 752.2M USD | $16.64M 2.31M USD | $14.02 1.95 USD | $14.68 2.04 USD | $5.41B 752.2M USD | 26.03 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.7 0.51 USD |
-0.54
|
$5.37B 746.88M USD | $8.86M 1.23M USD | $3.68 0.51 USD | $3.72 0.52 USD | $5.37B 746.88M USD | 185.00 | $0.02 0.002 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.46 0.76 USD |
-0.55
|
$5.33B 741.65M USD | $6.63M 921.57K USD | $5.4 0.75 USD | $5.5 0.76 USD | $5.33B 741.65M USD | 13.31 | $0.41 0.06 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.93 2.91 USD |
-1.97
|
$5.12B 711.65M USD | $1.97M 273.25K USD | $20.7 2.88 USD | $21.3 2.96 USD | $5.12B 711.65M USD | 0 | -$0.16 -0.02 USD | |
| Vetropack Holding AG VETN.SW | $30.5 34.7 USD |
+1.67
|
$594.72M 676.66M USD | $10.34K 11.77K USD | $30.05 34.19 USD | $30.55 34.76 USD | $594.72M 676.66M USD | 44.20 | $0.69 0.79 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.57 0.36 USD |
-1.53
|
$4.83B 671.22M USD | $20.08M 2.79M USD | $2.56 0.36 USD | $2.62 0.36 USD | $4.83B 671.22M USD | 128.50 | $0.02 0.002 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.23 3.09 USD |
-2.16
|
$4.8B 668.07M USD | $2.27M 316.02K USD | $22.2 3.09 USD | $22.71 3.16 USD | $4.8B 668.07M USD | 46.31 | $0.48 0.07 USD | |
| Cascades Inc. CAS.TO | $8.62 6.4 USD |
-0.35
|
$871.62M 646.79M USD | $639.93K 474.87K USD | $8.49 6.3 USD | $8.68 6.44 USD | $871.62M 646.79M USD | 0 | -$0.04 -0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $11.72 1.63 USD |
+10.05
|
$4.48B 622.51M USD | $97.93M 13.62M USD | $10.66 1.48 USD | $11.72 1.63 USD | $4.48B 622.51M USD | 0 | -$0.17 -0.02 USD | |
| Karat Packaging KRT | $30.08 — |
-0.63
|
$602.7M — | $111.2K — | $29.51 — | $30.74 — | $602.7M — | 20.05 | $1.5 — | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.76 0.66 USD |
-1.24
|
$4.23B 588.68M USD | $9.95M 1.38M USD | $4.73 0.66 USD | $4.82 0.67 USD | $4.23B 588.68M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $18.13 2.52 USD |
-1.31
|
$4.21B 585.98M USD | $3.31M 460.92K USD | $17.91 2.49 USD | $18.53 2.58 USD | $4.21B 585.98M USD | 51.79 | $0.35 0.05 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.86 1.37 USD |
-4.18
|
$4.14B 575.8M USD | $18.07M 2.51M USD | $9.81 1.36 USD | $10.32 1.43 USD | $4.14B 575.8M USD | 0 | -$0.07 -0.009 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.2 0.44 USD |
-2.44
|
$4.11B 572.06M USD | $18.02M 2.51M USD | $3.2 0.44 USD | $3.3 0.46 USD | $4.11B 572.06M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.83 0.53 USD |
+0.26
|
$4.06B 564.48M USD | $45.29M 6.3M USD | $3.8 0.53 USD | $3.94 0.55 USD | $4.06B 564.48M USD | 127.66 | $0.03 0.004 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.48 0.62 USD |
-2.18
|
$4.06B 564.22M USD | $17.21M 2.39M USD | $4.47 0.62 USD | $4.59 0.64 USD | $4.06B 564.22M USD | 56.00 | $0.08 0.01 USD | |
| TFF Group TFF.PA | $23.3 25.47 USD |
-2.51
|
$505.14M 552.19M USD | $4.99K 5.45K USD | $23.2 25.36 USD | $23.8 26.02 USD | $505.14M 552.19M USD | 12.66 | $1.84 2.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.32 0.46 USD |
0
|
$3.97B 551.89M USD | $8.23M 1.14M USD | $3.3 0.46 USD | $3.34 0.46 USD | $3.97B 551.89M USD | 36.88 | $0.09 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.28 1.15 USD |
-1.31
|
$3.58B 497.67M USD | $5.4M 750.39K USD | $8.27 1.15 USD | $8.41 1.17 USD | $3.58B 497.67M USD | 138.00 | $0.06 0.008 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.7 1.21 USD |
+3.94
|
$3.52B 489.92M USD | $1.57M 218.59K USD | $8.4 1.17 USD | $8.77 1.22 USD | $3.52B 489.92M USD | 0 | -$0.05 -0.006 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.49 1.04 USD |
+0.81
|
$3.49B 485.59M USD | $7.38M 1.03M USD | $7.38 1.03 USD | $7.56 1.05 USD | $3.49B 485.59M USD | 11.52 | $0.65 0.09 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $19.44 2.7 USD |
+2.59
|
$3.47B 482.53M USD | $12.37M 1.72M USD | $18.67 2.6 USD | $20.2 2.81 USD | $3.47B 482.53M USD | 32.39 | $0.6 0.08 USD | |
| Myers Industries MYE | $12.41 — |
-1.43
|
$463.91M — | $142.36K — | $12.39 — | $12.63 — | $463.91M — | 44.32 | $0.28 — | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.9 1.1 USD |
-0.38
|
$3.32B 461.22M USD | $2.45M 341.23K USD | $7.84 1.09 USD | $7.95 1.11 USD | $3.32B 461.22M USD | 21.35 | $0.37 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.57 1.61 USD |
-0.6
|
$3.15B 438.56M USD | $2.15M 299.6K USD | $11.53 1.6 USD | $11.67 1.62 USD | $3.15B 438.56M USD | 12.30 | $0.94 0.13 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.3 0.46 USD |
+0.3
|
$3.15B 438.4M USD | $8.1M 1.13M USD | $3.27 0.45 USD | $3.31 0.46 USD | $3.15B 438.4M USD | 21.99 | $0.15 0.02 USD | |
| BEWI ASA BEWI.OL | $23.1 2.22 USD |
+2.67
|
$4.43B 424.84M USD | $18.69K 1.79K USD | $22 2.11 USD | $23.45 2.25 USD | $4.43B 424.84M USD | 0 | -$2.33 -0.2 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $15.41 2.14 USD |
-1.91
|
$2.98B 414.69M USD | $4.05M 562.91K USD | $15.26 2.12 USD | $15.85 2.2 USD | $2.98B 414.69M USD | 42.80 | $0.36 0.05 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.57 1.19 USD |
+0.12
|
$2.93B 406.96M USD | $3.23M 448.96K USD | $8.43 1.17 USD | $8.58 1.19 USD | $2.93B 406.96M USD | 38.95 | $0.22 0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.57 0.3 USD |
-0.73
|
$12.69B 403.12M USD | $830.08K 26.38K USD | $9.57 0.3 USD | $9.68 0.31 USD | $12.69B 403.12M USD | 0 | -$0.38 -0.01 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.66 0.37 USD |
0
|
$2.89B 401.37M USD | $9.89M 1.37M USD | $2.63 0.37 USD | $2.7 0.38 USD | $2.89B 401.37M USD | 0 | -$0.25 -0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $11.01 1.53 USD |
0
|
$2.86B 398.03M USD | $2.02M 280.45K USD | $10.95 1.52 USD | $11.12 1.55 USD | $2.86B 398.03M USD | 19.66 | $0.56 0.08 USD | |
| Hexagon Composites ASA 0EOF.IL | $19.54 1.87 USD |
-0.18
|
$4.15B 397.82M USD | $19.02K 1.82K USD | $0 0 USD | $0 0 USD | $4.15B 397.82M USD | 0 | -$1.53 -0.1 USD | |
| The National Company for Glass Industries 2150.SR | $44.2 11.79 USD |
+1.84
|
$1.45B 387.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 387.94M USD | 14.39 | $3.07 0.82 USD | |
| Hexagon Composites ASA HEX.OL | $19.58 1.88 USD |
+0.72
|
$4.03B 386.79M USD | $1.31M 125.43K USD | $19.24 1.85 USD | $19.7 1.89 USD | $4.03B 386.79M USD | 0 | -$4.73 -0.4 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.95 1.61 USD |
-1
|
$1.84B 373.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 373.34M USD | 5.88 | $1.35 0.27 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.36 2.41 USD |
+0.06
|
$2.62B 364.97M USD | $998.2K 138.79K USD | $17.17 2.39 USD | $17.53 2.44 USD | $2.62B 364.97M USD | 62.00 | $0.28 0.04 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.69 1.07 USD |
+0.13
|
$2.46B 342.2M USD | $7.8M 1.08M USD | $7.55 1.05 USD | $7.95 1.11 USD | $2.46B 342.2M USD | 0 | -$0.24 -0.03 USD | |
| Aluflexpack AG AFP.SW | $15.7 17.86 USD |
0
|
$271.61M 309.03M USD | $11.5K 13.08K USD | $15.6 17.75 USD | $15.7 17.86 USD | $271.61M 309.03M USD | 28.03 | $0.56 0.64 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.8 2.06 USD |
+7.09
|
$2.22B 308.68M USD | $8.98M 1.25M USD | $13.7 1.9 USD | $15.3 2.13 USD | $2.22B 308.68M USD | 0 | -$0.17 -0.02 USD | |
| Ranpak Holdings Corp. PACK | $3.56 — |
-2.47
|
$299.87M — | $515.05K — | $3.47 — | $3.66 — | $299.87M — | 0 | -$0.29 — | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $11.94 1.66 USD |
-2.93
|
$2.11B 293.52M USD | $15.64M 2.17M USD | $11.9 1.65 USD | $12.2 1.7 USD | $2.11B 293.52M USD | 35.11 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.9 1.24 USD |
+1.25
|
$2.05B 285.12M USD | $3.63M 504.07K USD | $8.72 1.21 USD | $8.98 1.25 USD | $2.05B 285.12M USD | 29.66 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.86 0.81 USD |
-0.34
|
$2.03B 281.92M USD | $12.3M 1.71M USD | $5.79 0.81 USD | $5.95 0.83 USD | $2.03B 281.92M USD | 0 | -$0.02 -0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.26 2.54 USD |
+6.41
|
$1.84B 255.92M USD | $6.5M 903.42K USD | $17.06 2.37 USD | $19.43 2.7 USD | $1.84B 255.92M USD | 0 | -$0.41 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||