부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (54)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (47)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (67)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (3)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (479)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (479)
포장 및 용기 (479)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $47.63 — |
+1.88
|
$25.14B — | $2.2M — | $46.01 — | $47.84 — | $25.14B — | 30.33 | $1.57 — | |
| Packaging Corporation of America PKG | $188.71 — |
+2.18
|
$16.97B — | $1.09M — | $183.27 — | $190.56 — | $16.97B — | 19.71 | $9.57 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Amcor plc AMC.AX | $14.92 9.87 USD |
+0.2
|
$21.58B 14.29B USD | $1.24M 821.76K USD | $14.89 9.86 USD | $15.01 9.93 USD | $21.58B 14.29B USD | 17.34 | $0.86 0.57 USD | |
| Amcor AMCR | $9.66 — |
+1.47
|
$13.96B — | $29.83M — | $9.44 — | $9.69 — | $13.96B — | 17.56 | $0.55 — | |
| Avery Dennison AVY | $173.62 — |
+1.98
|
$13.71B — | $1.24M — | $168.26 — | $175.25 — | $13.71B — | 20.00 | $8.68 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $17.19K 19.56K USD | $15.36 17.48 USD | $15.61 17.76 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Crown CCK | $89.5 — |
+3.19
|
$10.47B — | $1.26M — | $86.62 — | $90.03 — | $10.47B — | 25.21 | $3.55 — | |
| CCL Industries Inc. CCL-B.TO | $69.44 51.53 USD |
+1.22
|
$12.23B 9.07B USD | $218.13K 161.86K USD | $67.93 50.41 USD | $69.53 51.6 USD | $12.23B 9.07B USD | 14.77 | $4.7 3.49 USD | |
| Berry Global BERY | $69.79 — |
+1.87
|
$8.08B — | $1.41M — | $68.27 — | $69.97 — | $8.08B — | 15.44 | $4.52 — | |
| Graphic Packaging Holding Company GPK | $25.33 — |
+0.64
|
$7.64B — | $2.08M — | $24.99 — | $25.36 — | $7.64B — | 11.72 | $2.16 — | |
| SIG Group AG SIGN.SW | $15.56 17.7 USD |
+0.71
|
$5.95B 6.77B USD | $619.57K 704.94K USD | $15.33 17.44 USD | $15.66 17.82 USD | $5.95B 6.77B USD | 33.10 | $0.47 0.53 USD | |
| Silgan SLGN | $51.69 — |
+1.75
|
$5.53B — | $626.19K — | $50.4 — | $51.9 — | $5.53B — | 20.03 | $2.58 — | |
| Reynolds Consumer Products REYN | $23.45 — |
-0.64
|
$4.93B — | $634.72K — | $23.28 — | $23.58 — | $4.93B — | 14.04 | $1.67 — | |
| Sonoco Products Company SON | $46.4 — |
+2.34
|
$4.58B — | $511.78K — | $45.06 — | $46.49 — | $4.58B — | 68.23 | $0.68 — | |
| Sealed Air SEE | $27.78 — |
+3.66
|
$4.08B — | $2.13M — | $26.61 — | $27.79 — | $4.08B — | 15.09 | $1.84 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.96 3.89 USD |
-0.78
|
$27.32B 3.8B USD | $6.6M 918.01K USD | $27.94 3.88 USD | $28.77 4 USD | $27.32B 3.8B USD | 0 | -$0.87 -0.1 USD | |
| Verallia Société Anonyme VRLA.PA | $29.3 32.03 USD |
+0.69
|
$3.45B 3.77B USD | $1.09M 1.19M USD | $29.24 31.96 USD | $29.4 32.14 USD | $3.45B 3.77B USD | 14.65 | $2 2.19 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.21 35.21 USD |
-3.33
|
$3.37B 3.69B USD | $36.09K 39.45K USD | $32.19 35.19 USD | $33.8 36.95 USD | $3.37B 3.69B USD | 14.84 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.04 35.02 USD |
-3.67
|
$3.36B 3.68B USD | $325.29K 355.59K USD | $32.04 35.02 USD | $33.86 37.01 USD | $3.36B 3.68B USD | 15.04 | $2.13 2.33 USD | |
| Vidrala, S.A. VID.MC | $95 103.85 USD |
+0.21
|
$3.19B 3.48B USD | $14.76K 16.13K USD | $93.7 102.43 USD | $95.1 103.96 USD | $3.19B 3.48B USD | 13.43 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $66.8 73.02 USD |
+0.6
|
$3.02B 3.3B USD | $35.45K 38.75K USD | $66.4 72.58 USD | $67 73.24 USD | $3.02B 3.3B USD | 19.41 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.06 2.93 USD |
+0.38
|
$19.6B 2.72B USD | $5.08M 705.67K USD | $20.66 2.87 USD | $21.33 2.97 USD | $19.6B 2.72B USD | 12.17 | $1.73 0.24 USD | |
| Greif, Inc. GEF-B | $58.15 — |
+2.74
|
$2.65B — | $10.72K — | $57.04 — | $58.34 — | $2.65B — | 10.70 | $5.43 — | |
| Greif GEF | $53.79 — |
+2.22
|
$2.64B — | $106.71K — | $52.67 — | $53.91 — | $2.64B — | 14.85 | $3.62 — | |
| Ardagh Metal Packaging AMBP | $3.6 — |
+30.43
|
$2.15B — | $10.75M — | $2.96 — | $3.61 — | $2.15B — | 0 | -$0.05 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.34 3.11 USD |
+1.36
|
$14.83B 2.06B USD | $7.54M 1.05M USD | $21.96 3.05 USD | $22.44 3.12 USD | $14.83B 2.06B USD | 16.54 | $1.35 0.19 USD | |
| Winpak Ltd. WPK.TO | $42.62 31.63 USD |
+1.38
|
$2.63B 1.95B USD | $62.62K 46.47K USD | $42.12 31.26 USD | $43.19 32.05 USD | $2.63B 1.95B USD | 13.11 | $3.25 2.41 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.16 0.72 USD |
-1.15
|
$13.36B 1.86B USD | $25.47M 3.54M USD | $5.14 0.71 USD | $5.33 0.74 USD | $13.36B 1.86B USD | 15.63 | $0.33 0.05 USD | |
| O-I Glass OI | $11.93 — |
+6.23
|
$1.85B — | $1.7M — | $11.13 — | $12.05 — | $1.85B — | 0 | -$0.69 — | |
| Mayr-Melnhof Karton AG MMK.VI | $78.6 85.92 USD |
+0.51
|
$1.57B 1.72B USD | $8.16K 8.92K USD | $76.7 83.84 USD | $78.7 86.03 USD | $1.57B 1.72B USD | 32.74 | $2.4 2.62 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.1 0.37 USD |
-0.76
|
$56.67B 1.59B USD | $8.74M 245.92K USD | $12.9 0.36 USD | $13.2 0.37 USD | $56.67B 1.59B USD | 15.41 | $0.85 0.02 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.1 0.37 USD |
-0.76
|
$56.24B 1.58B USD | $8.74M 245.9K USD | $12.9 0.36 USD | $13.2 0.37 USD | $56.24B 1.58B USD | 15.23 | $0.86 0.02 USD | |
| Orora Limited ORA.AX | $1.8 1.19 USD |
+1.7
|
$2.34B 1.55B USD | $3.74M 2.47M USD | $1.77 1.17 USD | $1.82 1.2 USD | $2.34B 1.55B USD | 19.94 | $0.09 0.06 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151 4.8 USD |
-0.66
|
$44.96B 1.43B USD | $567.51K 18.03K USD | $150.5 4.78 USD | $153.5 4.88 USD | $44.96B 1.43B USD | 15.43 | $9.78 0.31 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $96.7 13.45 USD |
+0.18
|
$10.04B 1.4B USD | $1.2M 166.16K USD | $94.71 13.17 USD | $100.5 13.97 USD | $10.04B 1.4B USD | 13.56 | $7.13 0.99 USD | |
| ZIJIANG ENT 600210.SS | $6.52 0.91 USD |
+0.31
|
$9.89B 1.38B USD | $21.58M 3M USD | $6.47 0.9 USD | $6.59 0.92 USD | $9.89B 1.38B USD | 12.30 | $0.53 0.07 USD | |
| Metsä Board Oyj METSB.HE | $3.29 3.6 USD |
+0.92
|
$1.25B 1.37B USD | $356.31K 389.49K USD | $3.22 3.52 USD | $3.3 3.61 USD | $1.25B 1.37B USD | 47.00 | $0.07 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.84 1.09 USD |
-1.51
|
$9.64B 1.34B USD | $9.35M 1.3M USD | $7.8 1.08 USD | $7.99 1.11 USD | $9.64B 1.34B USD | 39.20 | $0.2 0.03 USD | |
| Rengo Co., Ltd. 3941.T | $785.8 5.3 USD |
-0.78
|
$194.73B 1.31B USD | $1.3M 8.79K USD | $783.2 5.29 USD | $800.3 5.4 USD | $194.73B 1.31B USD | 7.37 | $106.52 0.72 USD | |
| Metsä Board Oyj 0O7A.IL | $3.28 3.58 USD |
+0.06
|
$1.17B 1.28B USD | $31.2K 34.1K USD | $3.23 3.53 USD | $3.29 3.6 USD | $1.17B 1.28B USD | 4.25 | $0.77 0.84 USD | |
| Transcontinental Inc. TCL-A.TO | $18.32 13.59 USD |
+3.15
|
$1.53B 1.14B USD | $290.41K 215.5K USD | $17.86 13.25 USD | $18.34 13.61 USD | $1.53B 1.14B USD | 9.59 | $1.91 1.42 USD | |
| Scientex Berhad 4731.KL | $3.38 0.72 USD |
+0.3
|
$5.26B 1.12B USD | $995.4K 211.65K USD | $3.35 0.71 USD | $3.39 0.72 USD | $5.26B 1.12B USD | 10.24 | $0.33 0.07 USD | |
| Transcontinental TCLAF | $12.87 — |
0
|
$1.08B — | $100 — | $12.87 — | $12.87 — | $1.08B — | 9.32 | $1.38 — | |
| Elopak ASA ELO.OL | $39.4 3.78 USD |
-0.76
|
$10.6B 1.02B USD | $157.82K 15.14K USD | $38.95 3.74 USD | $39.55 3.79 USD | $10.6B 1.02B USD | 14.98 | $2.63 0.25 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $363.75 4.4 USD |
-1.86
|
$82.55B 998.66M USD | $656.28K 7.94K USD | $362.45 4.39 USD | $373.9 4.52 USD | $82.55B 998.66M USD | 22.30 | $16.31 0.2 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11 1.53 USD |
-3.76
|
$7B 973.41M USD | $12.33M 1.71M USD | $10.95 1.52 USD | $11.48 1.6 USD | $7B 973.41M USD | 15.06 | $0.73 0.1 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.72 0.52 USD |
0
|
$6.97B 969.53M USD | $48.59M 6.76M USD | $3.65 0.51 USD | $3.75 0.52 USD | $6.97B 969.53M USD | 0 | -$0.27 -0.03 USD | |
| Ton Yi Industrial Corp. 9907.TW | $17.55 0.56 USD |
-0.28
|
$27.79B 883.13M USD | $1.61M 51.31K USD | $17.5 0.56 USD | $17.75 0.56 USD | $27.79B 883.13M USD | 18.09 | $0.97 0.03 USD | |
| TriMas TRS | $21.39 — |
+1.91
|
$870.92M — | $1.6M — | $20.59 — | $21.79 — | $870.92M — | 36.25 | $0.59 — | |
| Zignago Vetro S.p.A. ZV.MI | $8.68 9.49 USD |
+1.17
|
$766.01M 837.36M USD | $57.14K 62.46K USD | $8.52 9.31 USD | $8.7 9.51 USD | $766.01M 837.36M USD | 14.71 | $0.59 0.64 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.65 0.65 USD |
-0.64
|
$5.97B 830.18M USD | $6.83M 949.99K USD | $4.62 0.64 USD | $4.75 0.66 USD | $5.97B 830.18M USD | 31.00 | $0.15 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.9 0.68 USD |
-1.21
|
$5.69B 791.33M USD | $8.91M 1.24M USD | $4.87 0.68 USD | $4.99 0.69 USD | $5.69B 791.33M USD | 0 | -$0.31 -0.04 USD | |
| EPL Limited EPL.NS | $199.06 2.41 USD |
+2.1
|
$63.62B 769.73M USD | $784.25K 9.49K USD | $194.26 2.35 USD | $202.8 2.45 USD | $63.62B 769.73M USD | 23.86 | $8.34 0.1 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.61 0.5 USD |
+1.4
|
$5.53B 768.64M USD | $41.96M 5.83M USD | $3.55 0.49 USD | $3.67 0.51 USD | $5.53B 768.64M USD | 19.00 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.61 0.78 USD |
+0.54
|
$5.48B 762.03M USD | $10.99M 1.53M USD | $5.55 0.77 USD | $5.69 0.79 USD | $5.48B 762.03M USD | 13.68 | $0.41 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.79 1.92 USD |
-0.72
|
$5.34B 743.11M USD | $15.51M 2.16M USD | $13.66 1.9 USD | $14.15 1.97 USD | $5.34B 743.11M USD | 25.53 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.66 0.51 USD |
-0.27
|
$5.33B 740.83M USD | $9.09M 1.26M USD | $3.65 0.51 USD | $3.71 0.52 USD | $5.33B 740.83M USD | 0 | $0 0 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.29 2.96 USD |
-2.74
|
$5.29B 736.02M USD | $2.91M 403.93K USD | $21 2.92 USD | $22.07 3.07 USD | $5.29B 736.02M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.45 3.26 USD |
+1.65
|
$5.07B 704.74M USD | $4.65M 646.81K USD | $22.92 3.19 USD | $23.77 3.31 USD | $5.07B 704.74M USD | 146.56 | $0.16 0.02 USD | |
| Cascades Inc. CAS.TO | $8.9 6.6 USD |
-1.98
|
$899.59M 667.55M USD | $167.72K 124.46K USD | $8.88 6.59 USD | $9.03 6.7 USD | $899.59M 667.55M USD | 0 | -$0.31 -0.2 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.45 0.48 USD |
+2.99
|
$4.44B 616.75M USD | $51.29M 7.13M USD | $3.32 0.46 USD | $3.5 0.49 USD | $4.44B 616.75M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.36 0.33 USD |
+0.43
|
$4.43B 616.37M USD | $24.52M 3.41M USD | $2.35 0.33 USD | $2.4 0.33 USD | $4.43B 616.37M USD | 0 | $0 0 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.36 1.16 USD |
-0.59
|
$4.41B 613.31M USD | $7.39M 1.03M USD | $8.31 1.16 USD | $8.46 1.18 USD | $4.41B 613.31M USD | 0 | -$0.12 -0.01 USD | |
| Vetropack Holding AG VETN.SW | $27.15 30.89 USD |
+0.18
|
$538.22M 612.38M USD | $26.6K 30.26K USD | $26.95 30.66 USD | $27.25 31 USD | $538.22M 612.38M USD | 39.34 | $0.69 0.79 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $18.7 2.6 USD |
+5
|
$4.35B 604.4M USD | $7.33M 1.02M USD | $17.79 2.47 USD | $18.78 2.61 USD | $4.35B 604.4M USD | 53.42 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.52 0.63 USD |
-1.31
|
$4.15B 576.82M USD | $21.74M 3.02M USD | $4.48 0.62 USD | $4.58 0.64 USD | $4.15B 576.82M USD | 56.50 | $0.08 0.01 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.54 0.63 USD |
-1.3
|
$4.04B 561.47M USD | $12.71M 1.77M USD | $4.5 0.63 USD | $4.61 0.64 USD | $4.04B 561.47M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.69 0.51 USD |
+3.65
|
$3.91B 543.85M USD | $151.43M 21.06M USD | $3.46 0.48 USD | $3.8 0.53 USD | $3.91B 543.85M USD | 61.50 | $0.06 0.008 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.15 1.27 USD |
+0.99
|
$3.84B 534.34M USD | $26.54M 3.69M USD | $8.47 1.18 USD | $9.38 1.3 USD | $3.84B 534.34M USD | 0 | -$0.07 -0.009 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.14 0.44 USD |
+0.96
|
$3.75B 521.97M USD | $27.18M 3.78M USD | $3.09 0.43 USD | $3.16 0.44 USD | $3.75B 521.97M USD | 28.54 | $0.11 0.02 USD | |
| Karat Packaging KRT | $25.91 — |
+4.5
|
$519.15M — | $37.05K — | $24.76 — | $25.92 — | $519.15M — | 17.38 | $1.49 — | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.5 1.32 USD |
+4.74
|
$3.63B 504.6M USD | $39.75M 5.53M USD | $9.1 1.27 USD | $9.78 1.36 USD | $3.63B 504.6M USD | 0 | -$0.19 -0.02 USD | |
| TFF Group TFF.PA | $21.1 23.07 USD |
+1.93
|
$457.45M 500.05M USD | $2.72K 2.97K USD | $20.6 22.52 USD | $21.3 23.28 USD | $457.45M 500.05M USD | 11.46 | $1.84 2.01 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.14 1.13 USD |
-5.02
|
$3.47B 482.6M USD | $3.64M 506.23K USD | $8.14 1.13 USD | $9 1.25 USD | $3.47B 482.6M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.02 1.12 USD |
-1.6
|
$3.47B 482.04M USD | $7.87M 1.09M USD | $7.99 1.11 USD | $8.22 1.14 USD | $3.47B 482.04M USD | 61.69 | $0.13 0.02 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $18.28 2.54 USD |
-2.66
|
$3.35B 466.15M USD | $8.55M 1.19M USD | $18.21 2.53 USD | $18.7 2.6 USD | $3.35B 466.15M USD | 32.07 | $0.57 0.08 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.08 0.98 USD |
-0.14
|
$3.31B 459.65M USD | $7.49M 1.04M USD | $7 0.97 USD | $7.15 0.99 USD | $3.31B 459.65M USD | 10.89 | $0.65 0.09 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.97 1.66 USD |
-0.75
|
$3.29B 457.14M USD | $2.4M 334K USD | $11.9 1.65 USD | $12.1 1.68 USD | $3.29B 457.14M USD | 12.09 | $0.99 0.14 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.43 0.48 USD |
+1.18
|
$3.28B 455.67M USD | $29.38M 4.08M USD | $3.38 0.47 USD | $3.52 0.49 USD | $3.28B 455.67M USD | 19.05 | $0.18 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.75 1.08 USD |
-0.39
|
$3.27B 454.22M USD | $3.83M 531.99K USD | $7.66 1.07 USD | $7.81 1.09 USD | $3.27B 454.22M USD | 20.94 | $0.37 0.05 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $10.97 1.53 USD |
-4.11
|
$2.97B 413.57M USD | $16.91M 2.35M USD | $10.7 1.49 USD | $12.23 1.7 USD | $2.97B 413.57M USD | 21.09 | $0.52 0.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $20.15 1.93 USD |
-1.9
|
$4.28B 410.14M USD | $27.15K 2.6K USD | $19.8 1.9 USD | $20.75 1.99 USD | $4.28B 410.14M USD | 0 | -$1.53 -0.1 USD | |
| BEWI ASA BEWI.OL | $22.05 2.12 USD |
+2.32
|
$4.23B 405.53M USD | $25.2K 2.42K USD | $21.3 2.04 USD | $22.55 2.16 USD | $4.23B 405.53M USD | 0 | -$2.39 -0.2 USD | |
| The National Company for Glass Industries 2150.SR | $46 12.27 USD |
-0.65
|
$1.51B 403.73M USD | $75.49K 20.14K USD | $45.9 12.24 USD | $46.3 12.35 USD | $1.51B 403.73M USD | 14.98 | $3.07 0.82 USD | |
| Hexagon Composites ASA HEX.OL | $19.88 1.91 USD |
-5.33
|
$4.17B 399.86M USD | $2.25M 215.82K USD | $19.8 1.9 USD | $21 2.01 USD | $4.17B 399.86M USD | 0 | -$4.73 -0.4 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.12 0.29 USD |
-1.3
|
$12.25B 389.21M USD | $486.61K 15.46K USD | $9.09 0.29 USD | $9.31 0.3 USD | $12.25B 389.21M USD | 0 | -$0.28 -0.008 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.45 2.01 USD |
+0.28
|
$2.8B 388.85M USD | $3.99M 555.16K USD | $14.29 1.99 USD | $14.67 2.04 USD | $2.8B 388.85M USD | 37.05 | $0.39 0.05 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.06 1.12 USD |
-1.47
|
$2.79B 388.44M USD | $4.78M 664.17K USD | $7.99 1.11 USD | $8.19 1.14 USD | $2.79B 388.44M USD | 36.63 | $0.22 0.03 USD | |
| Myers Industries MYE | $10.33 — |
+4.45
|
$385.27M — | $278.34K — | $9.8 — | $10.4 — | $385.27M — | 54.36 | $0.19 — | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $15.52 2.16 USD |
+9.99
|
$2.74B 381.52M USD | $10.81M 1.5M USD | $13.82 1.92 USD | $14.11 1.96 USD | $2.74B 381.52M USD | 36.09 | $0.43 0.06 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.4 0.33 USD |
-0.41
|
$2.62B 363.65M USD | $17.68M 2.46M USD | $2.37 0.33 USD | $2.48 0.34 USD | $2.62B 363.65M USD | 0 | -$0.19 -0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.91 2.35 USD |
-0.18
|
$2.56B 356.14M USD | $891K 123.89K USD | $16.75 2.33 USD | $17.1 2.38 USD | $2.56B 356.14M USD | 48.31 | $0.35 0.05 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.44 1.51 USD |
+10
|
$1.72B 349.39M USD | $1.01M 204.18K USD | $7.1 1.44 USD | $7.48 1.52 USD | $1.72B 349.39M USD | 5.81 | $1.28 0.26 USD | |
| Ranpak Holdings Corp. PACK | $4.13 — |
+7.27
|
$347.84M — | $413.07K — | $3.89 — | $4.17 — | $347.84M — | 0 | -$0.26 — | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.27 1.01 USD |
-1.49
|
$2.36B 328.41M USD | $3.03M 421.9K USD | $7.24 1.01 USD | $7.42 1.03 USD | $2.36B 328.41M USD | 0 | -$0.73 -0.1 USD | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
-0.63
|
$270.74M 308.05M USD | $10 11.38 USD | $15.65 17.81 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.94 | $0.56 0.64 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.44 1.87 USD |
-3.17
|
$2.02B 280.31M USD | $4.22M 586.74K USD | $13.32 1.85 USD | $13.91 1.93 USD | $2.02B 280.31M USD | 0 | -$0.04 -0.005 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.65 0.79 USD |
-0.18
|
$1.95B 271.82M USD | $8.55M 1.19M USD | $5.59 0.78 USD | $5.75 0.8 USD | $1.95B 271.82M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||