국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (28)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (28)
경기 민감형 소비재 (28)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rengo Co., Ltd. 3941.T | $934.8 6.31 USD |
+0.62
|
$231.66B 1.56B USD | $786.2K 5.31K USD | $918.1 6.2 USD | $935.4 6.31 USD | $231.66B 1.56B USD | 8.08 | $115.66 0.78 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $3,422 23.1 USD |
+0.32
|
$514.53B 3.47B USD | $155.4K 1.05K USD | $3,365 22.71 USD | $3,428 23.14 USD | $514.53B 3.47B USD | 25.92 | $132.01 0.89 USD | |
| FP Corporation 7947.T | $2,579 17.41 USD |
+0.82
|
$208.51B 1.41B USD | $250.1K 1.69K USD | $2,563 17.3 USD | $2,594 17.51 USD | $208.51B 1.41B USD | 14.02 | $183.92 1.24 USD | |
| Fuji Seal International, Inc. 7864.T | $2,683 18.11 USD |
-1.94
|
$143.01B 965.34M USD | $126.7K 855.26 USD | $2,650 17.89 USD | $2,726 18.4 USD | $143.01B 965.34M USD | 11.92 | $224.99 1.52 USD | |
| ZACROS Corporation 7917.T | $1,037 7 USD |
-2.9
|
$75.11B 507.01M USD | $110.4K 745.23 USD | $1,023 6.91 USD | $1,063 7.18 USD | $75.11B 507.01M USD | 11.76 | $88.11 0.59 USD | |
| The Pack Corporation 3950.T | $1,197 8.08 USD |
-0.99
|
$67.43B 455.18M USD | $108K 729.03 USD | $1,186 8.01 USD | $1,213 8.19 USD | $67.43B 455.18M USD | 11.70 | $102.28 0.69 USD | |
| Kohsoku Corporation 7504.T | $2,817 19.02 USD |
-0.56
|
$54.92B 370.69M USD | $32.6K 220.06 USD | $2,785 18.8 USD | $2,833 19.12 USD | $54.92B 370.69M USD | 15.85 | $177.63 1.2 USD | |
| Tomoku Co., Ltd. 3946.T | $3,310 22.34 USD |
0
|
$54.5B 367.92M USD | $39.4K 265.96 USD | $3,225 21.77 USD | $3,325 22.44 USD | $54.5B 367.92M USD | 7.35 | $450.16 3.04 USD | |
| JSP Corporation 7942.T | $1,908 12.88 USD |
-0.05
|
$50B 337.54M USD | $76.3K 515.05 USD | $1,874 12.65 USD | $1,930 13.03 USD | $50B 337.54M USD | 9.34 | $204.09 1.38 USD | |
| Shimojima Co., Ltd. 7482.T | $1,283 8.66 USD |
-0.7
|
$29.97B 202.32M USD | $21.1K 142.43 USD | $1,276 8.61 USD | $1,294 8.73 USD | $29.97B 202.32M USD | 14.32 | $89.54 0.6 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,636 17.79 USD |
-0.6
|
$26.95B 181.89M USD | $77.6K 523.82 USD | $2,590 17.48 USD | $2,645 17.85 USD | $26.95B 181.89M USD | 9.77 | $269.71 1.82 USD | |
| Hokkan Holdings Limited 5902.T | $2,147 14.49 USD |
-0.79
|
$26.42B 178.37M USD | $14.8K 99.9 USD | $2,131 14.38 USD | $2,167 14.63 USD | $26.42B 178.37M USD | 8.03 | $267.04 1.8 USD | |
| Dynapac Co., Ltd. 3947.T | $2,560 17.28 USD |
+4.28
|
$25.5B 172.12M USD | $4.2K 28.35 USD | $2,409 16.26 USD | $2,609 17.61 USD | $25.5B 172.12M USD | 10.25 | $249.67 1.69 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $871 5.88 USD |
-0.34
|
$18.41B 124.24M USD | $25.2K 170.11 USD | $867 5.85 USD | $874 5.9 USD | $18.41B 124.24M USD | 10.84 | $80.32 0.54 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,644 17.85 USD |
-0.64
|
$16.36B 110.45M USD | $6K 40.5 USD | $2,635 17.79 USD | $2,677 18.07 USD | $16.36B 110.45M USD | 9.77 | $270.36 1.83 USD | |
| Showa Paxxs Corporation 3954.T | $2,835 19.14 USD |
-1.9
|
$12.45B 84.01M USD | $3.2K 21.6 USD | $2,830 19.1 USD | $2,940 19.85 USD | $12.45B 84.01M USD | 9.43 | $300.56 2.03 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,939 19.84 USD |
-1.64
|
$12.3B 83.02M USD | $23.5K 158.63 USD | $2,910 19.64 USD | $2,955 19.95 USD | $12.3B 83.02M USD | 4.02 | $729.97 4.93 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $838 5.66 USD |
-0.12
|
$10.11B 68.26M USD | $6.7K 45.23 USD | $837 5.65 USD | $842 5.68 USD | $10.11B 68.26M USD | 13.81 | $60.66 0.41 USD | |
| cotta CO.,LTD 3359.T | $503 3.4 USD |
-0.79
|
$5.28B 35.65M USD | $57.5K 388.14 USD | $491 3.31 USD | $508 3.43 USD | $5.28B 35.65M USD | 16.45 | $30.57 0.21 USD | |
| Toin Corporation 7923.T | $866 5.85 USD |
-1.59
|
$4.36B 29.42M USD | $1K 6.75 USD | $866 5.85 USD | $890 6.01 USD | $4.36B 29.42M USD | 7.19 | $120.38 0.81 USD | |
| Nomura Corporation 7131.T | $2,862 19.32 USD |
+0.92
|
$3.78B 25.55M USD | $14K 94.5 USD | $2,751 18.57 USD | $2,894 19.54 USD | $3.78B 25.55M USD | 9.98 | $286.72 1.94 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $800 5.4 USD |
-0.37
|
$2.85B 19.23M USD | $5.6K 37.8 USD | $799 5.39 USD | $803 5.42 USD | $2.85B 19.23M USD | 0 | -$30.75 -0.2 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,672 11.29 USD |
-1.07
|
$2.65B 17.86M USD | $8.5K 57.38 USD | $1,662 11.22 USD | $1,686 11.38 USD | $2.65B 17.86M USD | 9.17 | $182.18 1.23 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,365 15.96 USD |
+0.47
|
$2.62B 17.71M USD | $1.1K 7.43 USD | $2,304 15.55 USD | $2,365 15.96 USD | $2.62B 17.71M USD | 7.19 | $328.62 2.22 USD | |
| Amifa Co.,Ltd. 7800.T | $602 4.06 USD |
-1.63
|
$1.82B 12.27M USD | $11.9K 80.33 USD | $595 4.02 USD | $605 4.08 USD | $1.82B 12.27M USD | 0 | -$74.79 -0.5 USD | |
| Nihon Seikan k.k. 5905.T | $1,274 8.6 USD |
-0.78
|
$1.7B 11.5M USD | $1.2K 8.1 USD | $1,274 8.6 USD | $1,284 8.67 USD | $1.7B 11.5M USD | 0 | -$250.6 -1.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}