국가: 중국 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (45)
- {{country.name}}
- 모든 나라들
- 미국 (40)
- 아르헨티나 (2)
- 호주 (3)
- 오스트리아 (4)
- 브라질 (6)
- 캐나다 (11)
- 칠레 (2)
- 중국 (45)
- 핀란드 (3)
- 프랑스 (5)
- 독일 (53)
- 그리스 (2)
- 홍콩 (17)
- 인도 (44)
- 인도네시아 (16)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (27)
- 말레이시아 (19)
- 멕시코 (2)
- 노르웨이 (3)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (17)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (2)
- 대만 (9)
- 태국 (40)
- 칠면조 (8)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (34)
경기 민감형 소비재 (45)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥34.81M 4.84M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.91 4.16 USD |
+0.91
|
CN¥27.53B 3.83B USD | CN¥2.11M 292.73K USD | CN¥29.40 4.09 USD | CN¥29.99 4.17 USD | CN¥27.53B 3.83B USD | 18.46 | CN¥1.62 0.23 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.85 0.81 USD |
+0.17
|
CN¥14.97B 2.08B USD | CN¥9.55M 1.33M USD | CN¥5.82 0.81 USD | CN¥5.89 0.82 USD | CN¥14.97B 2.08B USD | 13.60 | CN¥0.43 0.06 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.05 2.79 USD |
-0.2
|
CN¥13.31B 1.85B USD | CN¥3.23M 449.5K USD | CN¥19.98 2.78 USD | CN¥20.12 2.8 USD | CN¥13.31B 1.85B USD | 17.43 | CN¥1.15 0.16 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.62 1.34 USD |
+0.52
|
CN¥11.65B 1.62B USD | CN¥10.15M 1.41M USD | CN¥9.42 1.31 USD | CN¥9.67 1.34 USD | CN¥11.65B 1.62B USD | 50.63 | CN¥0.19 0.03 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥10.68 1.48 USD |
+9.99
|
CN¥11.32B 1.57B USD | CN¥229.03M 31.84M USD | CN¥9.34 1.3 USD | CN¥10.68 1.48 USD | CN¥11.32B 1.57B USD | 213.59 | CN¥0.05 0.006 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.38 1.03 USD |
+0.14
|
CN¥11.19B 1.56B USD | CN¥7.71M 1.07M USD | CN¥7.33 1.02 USD | CN¥7.40 1.03 USD | CN¥11.19B 1.56B USD | 9.00 | CN¥0.82 0.11 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥56.52 7.86 USD |
+0.82
|
CN¥8.25B 1.15B USD | CN¥208.38K 28.97K USD | CN¥55.76 7.75 USD | CN¥56.77 7.89 USD | CN¥8.25B 1.15B USD | 14.68 | CN¥3.85 0.54 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.51 2.3 USD |
+0.24
|
CN¥7.44B 1.03B USD | CN¥9.84M 1.37M USD | CN¥16.42 2.28 USD | CN¥16.85 2.34 USD | CN¥7.44B 1.03B USD | 25.01 | CN¥0.66 0.09 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.54 1.6 USD |
+0.96
|
CN¥7.07B 982.78M USD | CN¥2.10M 291.62K USD | CN¥11.34 1.58 USD | CN¥11.58 1.61 USD | CN¥7.07B 982.78M USD | 15.18 | CN¥0.76 0.11 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.30 2.27 USD |
-0.55
|
CN¥6.85B 951.88M USD | CN¥5.08M 705.78K USD | CN¥16.10 2.24 USD | CN¥16.50 2.29 USD | CN¥6.85B 951.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.17 0.72 USD |
+0.19
|
CN¥6.60B 917.1M USD | CN¥5.42M 753.06K USD | CN¥5.11 0.71 USD | CN¥5.19 0.72 USD | CN¥6.60B 917.1M USD | 34.46 | CN¥0.15 0.02 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.73 0.94 USD |
-1.32
|
CN¥6.57B 914.16M USD | CN¥21.59M 3M USD | CN¥6.71 0.93 USD | CN¥6.92 0.96 USD | CN¥6.57B 914.16M USD | 22.43 | CN¥0.30 0.04 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.75 0.8 USD |
+0.35
|
CN¥6.56B 912.49M USD | CN¥18.24M 2.54M USD | CN¥5.67 0.79 USD | CN¥5.88 0.82 USD | CN¥6.56B 912.49M USD | 0 | -CN¥0.34 -0.04 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥25.05 3.48 USD |
+0.89
|
CN¥6.51B 905.59M USD | CN¥38.04M 5.29M USD | CN¥24.80 3.45 USD | CN¥27.31 3.8 USD | CN¥6.51B 905.59M USD | 55.66 | CN¥0.45 0.06 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.25 0.59 USD |
0
|
CN¥6.51B 904.91M USD | CN¥9.81M 1.36M USD | CN¥4.23 0.59 USD | CN¥4.28 0.6 USD | CN¥6.51B 904.91M USD | 20.23 | CN¥0.21 0.03 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.43 0.48 USD |
-1.15
|
CN¥6.44B 895.83M USD | CN¥22.19M 3.09M USD | CN¥3.41 0.47 USD | CN¥3.50 0.49 USD | CN¥6.44B 895.83M USD | 114.33 | CN¥0.03 0.004 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥20.31 2.82 USD |
+0.84
|
CN¥6.15B 854.52M USD | CN¥3.15M 438.68K USD | CN¥20.06 2.79 USD | CN¥20.56 2.86 USD | CN¥6.15B 854.52M USD | 48.35 | CN¥0.42 0.06 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥23.99 3.34 USD |
+0.33
|
CN¥5.80B 806.63M USD | CN¥1.17M 162.53K USD | CN¥23.64 3.29 USD | CN¥24.07 3.35 USD | CN¥5.80B 806.63M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.68 1.48 USD |
-0.19
|
CN¥5.60B 778.85M USD | CN¥4.20M 584.22K USD | CN¥10.56 1.47 USD | CN¥10.80 1.5 USD | CN¥5.60B 778.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.64 2.04 USD |
-2.07
|
CN¥5.59B 777.61M USD | CN¥8.09M 1.13M USD | CN¥14.55 2.02 USD | CN¥14.90 2.07 USD | CN¥5.59B 777.61M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.43 1.87 USD |
-1.4
|
CN¥5.44B 756.28M USD | CN¥1.60M 222.18K USD | CN¥13.36 1.86 USD | CN¥13.69 1.9 USD | CN¥5.44B 756.28M USD | 1343.00 | CN¥0.01 0.001 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.92 0.82 USD |
-0.84
|
CN¥5.31B 738.96M USD | CN¥11.41M 1.59M USD | CN¥5.84 0.81 USD | CN¥5.99 0.83 USD | CN¥5.31B 738.96M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.31 0.6 USD |
+0.47
|
CN¥5.23B 727.15M USD | CN¥62.48M 8.69M USD | CN¥4.18 0.58 USD | CN¥4.37 0.61 USD | CN¥5.23B 727.15M USD | 43.10 | CN¥0.10 0.01 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.18 0.72 USD |
-0.77
|
CN¥4.69B 652.38M USD | CN¥13.78M 1.92M USD | CN¥5.13 0.71 USD | CN¥5.25 0.73 USD | CN¥4.69B 652.38M USD | 64.75 | CN¥0.08 0.01 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥25.39 3.53 USD |
+0.44
|
CN¥4.53B 630.22M USD | CN¥2.24M 311.32K USD | CN¥25.15 3.5 USD | CN¥25.50 3.55 USD | CN¥4.53B 630.22M USD | 42.31 | CN¥0.60 0.08 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.07 2.37 USD |
+0.95
|
CN¥4.08B 567.42M USD | CN¥1.16M 160.97K USD | CN¥16.85 2.34 USD | CN¥17.10 2.38 USD | CN¥4.08B 567.42M USD | 81.28 | CN¥0.21 0.03 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.16 0.44 USD |
+1.28
|
CN¥4.06B 564.91M USD | CN¥59.51M 8.27M USD | CN¥3.07 0.43 USD | CN¥3.31 0.46 USD | CN¥4.06B 564.91M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.06 1.68 USD |
+0.84
|
CN¥4.04B 562.05M USD | CN¥16.93M 2.35M USD | CN¥11.86 1.65 USD | CN¥12.11 1.68 USD | CN¥4.04B 562.05M USD | 41.58 | CN¥0.29 0.04 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.02 0.56 USD |
-1.47
|
CN¥3.84B 534.05M USD | CN¥51.44M 7.15M USD | CN¥4.00 0.56 USD | CN¥4.18 0.58 USD | CN¥3.84B 534.05M USD | 26.80 | CN¥0.15 0.02 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥37.99 5.28 USD |
-3.7
|
CN¥3.83B 532.45M USD | CN¥3.63M 505.15K USD | CN¥37.69 5.24 USD | CN¥39.84 5.54 USD | CN¥3.83B 532.45M USD | 0 | -CN¥0.55 -0.07 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.14 1.13 USD |
+0.74
|
CN¥3.80B 527.73M USD | CN¥4.77M 662.63K USD | CN¥8.03 1.12 USD | CN¥8.15 1.13 USD | CN¥3.80B 527.73M USD | 22.61 | CN¥0.36 0.05 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.05 1.26 USD |
+0.22
|
CN¥3.75B 521.79M USD | CN¥3.19M 443.78K USD | CN¥8.98 1.25 USD | CN¥9.13 1.27 USD | CN¥3.75B 521.79M USD | 29.19 | CN¥0.31 0.04 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.45 0.48 USD |
-0.86
|
CN¥3.74B 520.57M USD | CN¥31.57M 4.39M USD | CN¥3.44 0.48 USD | CN¥3.54 0.49 USD | CN¥3.74B 520.57M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥15.15 2.11 USD |
+10.02
|
CN¥3.49B 485.34M USD | CN¥12.28M 1.71M USD | CN¥13.65 1.9 USD | CN¥15.15 2.11 USD | CN¥3.49B 485.34M USD | 58.26 | CN¥0.26 0.04 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.91 1.1 USD |
-0.88
|
CN¥3.42B 475.43M USD | CN¥2.18M 303.59K USD | CN¥7.89 1.1 USD | CN¥7.99 1.11 USD | CN¥3.42B 475.43M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.78 1.78 USD |
-0.16
|
CN¥3.37B 468.99M USD | CN¥1.11M 153.75K USD | CN¥12.69 1.76 USD | CN¥12.88 1.79 USD | CN¥3.37B 468.99M USD | 16.59 | CN¥0.77 0.11 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥21.05 2.93 USD |
-1.96
|
CN¥3.18B 442.55M USD | CN¥791.50K 110.05K USD | CN¥20.98 2.92 USD | CN¥21.50 2.99 USD | CN¥3.18B 442.55M USD | 175.41 | CN¥0.12 0.02 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.23 2.26 USD |
-3.1
|
CN¥3.14B 436.75M USD | CN¥3.72M 517.58K USD | CN¥16.16 2.25 USD | CN¥16.91 2.35 USD | CN¥3.14B 436.75M USD | 70.56 | CN¥0.23 0.03 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.19 1.28 USD |
-2.03
|
CN¥2.94B 408.95M USD | CN¥13.87M 1.93M USD | CN¥9.17 1.28 USD | CN¥9.43 1.31 USD | CN¥2.94B 408.95M USD | 0 | -CN¥0.31 -0.04 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.95 0.97 USD |
-0.86
|
CN¥2.40B 334.36M USD | CN¥3.39M 471.09K USD | CN¥6.90 0.96 USD | CN¥7.04 0.98 USD | CN¥2.40B 334.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.55 1.88 USD |
-1.88
|
CN¥2.39B 332.95M USD | CN¥8.80M 1.22M USD | CN¥13.48 1.87 USD | CN¥13.87 1.93 USD | CN¥2.39B 332.95M USD | 37.63 | CN¥0.36 0.05 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.35 2.13 USD |
-1.03
|
CN¥2.30B 320.15M USD | CN¥1.07M 148.09K USD | CN¥15.31 2.13 USD | CN¥15.69 2.18 USD | CN¥2.30B 320.15M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥12.35 1.72 USD |
-0.64
|
CN¥2.09B 290.2M USD | CN¥1.53M 212.49K USD | CN¥12.10 1.68 USD | CN¥12.53 1.74 USD | CN¥2.09B 290.2M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.35 1.44 USD |
-1.33
|
CN¥2.07B 287.82M USD | CN¥1.45M 202.04K USD | CN¥10.32 1.43 USD | CN¥10.65 1.48 USD | CN¥2.07B 287.82M USD | 39.80 | CN¥0.26 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}