국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (13)
- {{item.name}}
- 모든 거래소
- Shanghai (13)
- Shenzhen (35)
경기 민감형 소비재 (13)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $20.9 2.91 USD |
0
|
$13.87B 1.93B USD | $2.63M 365.88K USD | $20.82 2.89 USD | $20.91 2.91 USD | $13.87B 1.93B USD | 18.17 | $1.15 0.16 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $7.73 1.07 USD |
+0.78
|
$11.72B 1.63B USD | $16.75M 2.33M USD | $7.63 1.06 USD | $7.76 1.08 USD | $11.72B 1.63B USD | 9.54 | $0.81 0.11 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.92 0.68 USD |
+2.5
|
$9.17B 1.27B USD | $37.31M 5.19M USD | $4.84 0.67 USD | $5.08 0.71 USD | $9.17B 1.27B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.49 0.76 USD |
-0.54
|
$7B 973.86M USD | $3.72M 517.61K USD | $5.47 0.76 USD | $5.52 0.77 USD | $7B 973.86M USD | 36.60 | $0.15 0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $25.49 3.54 USD |
-0.23
|
$6.16B 857.06M USD | $1.16M 161.83K USD | $25.31 3.52 USD | $25.77 3.58 USD | $6.16B 857.06M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.12 2.38 USD |
+0.53
|
$5.18B 720.3M USD | $2.11M 293.94K USD | $17.1 2.38 USD | $17.34 2.41 USD | $5.18B 720.3M USD | 39.81 | $0.43 0.06 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.58 1.33 USD |
+1.48
|
$5.02B 698.63M USD | $4.48M 623.26K USD | $9.38 1.3 USD | $9.62 1.34 USD | $5.02B 698.63M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.58 3.28 USD |
+0.04
|
$4.21B 585.29M USD | $992.4K 137.99K USD | $23.38 3.25 USD | $23.69 3.29 USD | $4.21B 585.29M USD | 39.96 | $0.59 0.08 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9.56 1.33 USD |
+0.63
|
$4.01B 558.15M USD | $4.35M 605.13K USD | $9.45 1.31 USD | $9.74 1.35 USD | $4.01B 558.15M USD | 30.83 | $0.31 0.04 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $13.33 1.85 USD |
+0.08
|
$3.63B 505.3M USD | $1.61M 223.78K USD | $13.18 1.83 USD | $13.37 1.86 USD | $3.63B 505.3M USD | 17.31 | $0.77 0.11 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.1 2.79 USD |
-0.64
|
$3.04B 422.58M USD | $574.5K 79.88K USD | $19.99 2.78 USD | $20.4 2.84 USD | $3.04B 422.58M USD | 167.50 | $0.12 0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.76 1.5 USD |
-0.28
|
$2.15B 299.22M USD | $1.71M 237.65K USD | $10.75 1.49 USD | $10.85 1.51 USD | $2.15B 299.22M USD | 41.38 | $0.26 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}