결과 페이지 4 - 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (55)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (47)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (67)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (4)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (479)
포장 및 용기 (481)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BG Container Glass Public Company Limited BGC-R.BK | $6.15 0.17 USD |
+0.82
|
$4.27B 120.17M USD | $111.2K 3.13K USD | $6.05 0.17 USD | $6.2 0.17 USD | $4.27B 120.17M USD | 13.08 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $6.15 0.17 USD |
+0.82
|
$4.27B 120.17M USD | $111.37K 3.13K USD | $6.05 0.17 USD | $6.2 0.17 USD | $4.27B 120.17M USD | 12.30 | $0.5 0.01 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,663 11.23 USD |
+0.97
|
$16.98B 114.63M USD | $65.3K 440.79 USD | $1,651 11.14 USD | $1,674 11.3 USD | $16.98B 114.63M USD | 1.38 | $1.2K 8.1 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $12.1 0.34 USD |
-1.63
|
$3.95B 111.18M USD | $305.51K 8.6K USD | $11.9 0.33 USD | $12.3 0.35 USD | $3.95B 111.18M USD | 8.12 | $1.49 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $12.1 0.34 USD |
-1.63
|
$3.95B 111.18M USD | $305.5K 8.6K USD | $11.9 0.33 USD | $12.3 0.35 USD | $3.95B 111.18M USD | 8.96 | $1.35 0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $583.95 7.06 USD |
+4.38
|
$8.83B 106.8M USD | $214.96K 2.6K USD | $565 6.84 USD | $604.95 7.32 USD | $8.83B 106.8M USD | 29.82 | $19.58 0.24 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $584.4 7.07 USD |
+4.25
|
$8.82B 106.68M USD | $27.57K 333.55 USD | $564.7 6.83 USD | $605 7.32 USD | $8.82B 106.68M USD | 29.87 | $19.56 0.24 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $1.4K 39.39 USD | $24.5 0.69 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $1.4K 39.39 USD | $24.5 0.69 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.52 | $2.17 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.38 0.04 USD |
+0.73
|
$3.73B 104.99M USD | $1.72M 48.38K USD | $1.37 0.04 USD | $1.39 0.04 USD | $3.73B 104.99M USD | 10.61 | $0.13 0.003 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.05 8.8 USD |
0
|
$94.77M 103.6M USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $94.77M 103.6M USD | 6.28 | $1.28 1.4 USD | |
| Kingcan Holdings Limited 8411.TW | $14.3 0.45 USD |
+0.7
|
$3.12B 99.24M USD | $255.25K 8.11K USD | $14.15 0.45 USD | $14.5 0.46 USD | $3.12B 99.24M USD | 59.58 | $0.24 0.007 USD | |
| Cabka N.V. 7GW.F | $3.56 3.89 USD |
-2.73
|
$90.25M 98.65M USD | $310 338.87 USD | $3.56 3.89 USD | $3.68 4.02 USD | $90.25M 98.65M USD | 0 | -$0.06 -0.06 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,920 2.96 USD |
+1.29
|
$130B 98.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130B 98.13M USD | 0 | $0 0 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $306.16 3.7 USD |
-3.57
|
$7.53B 91.07M USD | $176.27K 2.13K USD | $301.01 3.64 USD | $316 3.82 USD | $7.53B 91.07M USD | 131.96 | $2.32 0.03 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $305.4 3.69 USD |
-3.11
|
$7.51B 90.85M USD | $12.88K 155.81 USD | $302.85 3.66 USD | $315.15 3.81 USD | $7.51B 90.85M USD | 132.78 | $2.3 0.03 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $5.35 0.15 USD |
-0.93
|
$3.19B 89.79M USD | $373.3K 10.5K USD | $5.25 0.15 USD | $5.55 0.16 USD | $3.19B 89.79M USD | 0 | -$1.14 -0.03 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $30.25 0.96 USD |
-0.17
|
$2.75B 87.36M USD | $41.41K 1.32K USD | $30.3 0.96 USD | $30.3 0.96 USD | $2.75B 87.36M USD | 34.37 | $0.88 0.03 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,934 19.81 USD |
+0.14
|
$12.24B 82.61M USD | $4.4K 29.7 USD | $2,924 19.74 USD | $2,946 19.89 USD | $12.24B 82.61M USD | 2.59 | $1.13K 7.62 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,126 0.85 USD |
-2.09
|
$107.26B 80.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.26B 80.97M USD | 0 | $0 0 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.76 0.59 USD |
-1.43
|
$356.3M 75.76M USD | $4.1K 871.78 USD | $2.76 0.59 USD | $2.8 0.6 USD | $356.3M 75.76M USD | 0 | -$0.22 -0.04 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.46 0.1 USD |
+1.17
|
$2.69B 75.67M USD | $2.34M 65.76K USD | $3.34 0.09 USD | $3.5 0.1 USD | $2.69B 75.67M USD | 21.62 | $0.16 0.004 USD | |
| Supremex SUMXF | $2.97 — |
0
|
$74.94M — | $1.3K — | $2.88 — | $2.97 — | $74.94M — | 9.28 | $0.32 — | |
| Gascogne SA ALBI.PA | $2.8 3.06 USD |
+1.82
|
$67.98M 74.32M USD | $3.19K 3.49K USD | $2.77 3.03 USD | $2.9 3.17 USD | $67.98M 74.32M USD | 8.48 | $0.33 0.36 USD | |
| Gascogne SA G5O.F | $2.6 2.84 USD |
+0.78
|
$67.29M 73.55M USD | $899 982.73 USD | $2.6 2.84 USD | $2.6 2.84 USD | $67.29M 73.55M USD | 7.87 | $0.33 0.36 USD | |
| Supremex Inc. 557.F | $2.52 2.75 USD |
+1.61
|
$66.22M 72.39M USD | $40 43.73 USD | $2.52 2.75 USD | $2.52 2.75 USD | $66.22M 72.39M USD | 8.40 | $0.3 0.33 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,535 1.91 USD |
-0.78
|
$95.06B 71.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.06B 71.76M USD | 0 | $0 0 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.75 0.78 USD |
+0.91
|
$2.5B 70.27M USD | $19.62K 552.05 USD | $27.25 0.77 USD | $27.75 0.78 USD | $2.5B 70.27M USD | 7.99 | $3.47 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $27.75 0.78 USD |
+0.91
|
$2.5B 70.27M USD | $19.6K 551.49 USD | $27.25 0.77 USD | $27.75 0.78 USD | $2.5B 70.27M USD | 7.97 | $3.48 0.1 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $855 5.77 USD |
+0.59
|
$10.29B 69.44M USD | $17K 114.75 USD | $850 5.74 USD | $858 5.79 USD | $10.29B 69.44M USD | 32.44 | $26.35 0.18 USD | |
| Crown Seal Public Company Limited CSC.BK | $44 1.24 USD |
+3.53
|
$2.29B 64.38M USD | $11.31K 318.23 USD | $43.5 1.22 USD | $44 1.24 USD | $2.29B 64.38M USD | 10.09 | $4.36 0.12 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44 1.24 USD |
+3.53
|
$2.29B 64.38M USD | $11.3K 317.95 USD | $43.5 1.22 USD | $44 1.24 USD | $2.29B 64.38M USD | 12.35 | $3.56 0.1 USD | |
| Showa Paxxs Corporation 3954.T | $2,134 14.41 USD |
0
|
$9.48B 63.96M USD | $200 1.35 USD | $2,134 14.41 USD | $2,134 14.41 USD | $9.48B 63.96M USD | 9.84 | $216.81 1.46 USD | |
| Quadpack Industries, S.A. 4VP.F | $12.5 13.66 USD |
0
|
$58M 63.4M USD | $1 1.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $58M 63.4M USD | 0 | -$0.27 -0.2 USD | |
| Quadpack Industries, S.A. ALQP.PA | $13.3 14.54 USD |
0
|
$58M 63.4M USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $58M 63.4M USD | 0 | -$0.27 -0.2 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $322.75 10.14 USD |
-0.08
|
$2B 62.84M USD | $17.97K 564.34 USD | $318 9.99 USD | $322.75 10.14 USD | $2B 62.84M USD | 250.19 | $1.29 0.04 USD | |
| Touyun Biotech Group Limited 1332.HK | $0.17 0.02 USD |
-5.56
|
$477.01M 60.99M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $477.01M 60.99M USD | 0 | -$0.1 -0.01 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.7 0.08 USD |
-0.74
|
$1.75B 49.22M USD | $355.6K 10.01K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.75B 49.22M USD | 15.88 | $0.17 0.004 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $235.89 2.85 USD |
+1.05
|
$4.05B 49.02M USD | $39.04K 472.36 USD | $230.11 2.78 USD | $239.5 2.9 USD | $4.05B 49.02M USD | 18.40 | $12.82 0.16 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $234.55 2.84 USD |
+0.88
|
$4.04B 48.93M USD | $2.95K 35.65 USD | $229.95 2.78 USD | $239 2.89 USD | $4.04B 48.93M USD | 18.30 | $12.81 0.15 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.7 0.08 USD |
-0.74
|
$1.68B 47.16M USD | $355.6K 10.01K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.68B 47.16M USD | 11.25 | $0.24 0.006 USD | |
| TPBI Public Company Limited TPBI-R.BK | $4 0.11 USD |
+1.01
|
$1.67B 46.92M USD | $66.4K 1.87K USD | $3.94 0.11 USD | $4 0.11 USD | $1.67B 46.92M USD | 8.00 | $0.5 0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $28.14 0.34 USD |
+1.26
|
$3.76B 45.44M USD | $28.93K 350.02 USD | $27.51 0.33 USD | $28.35 0.34 USD | $3.76B 45.44M USD | 33.50 | $0.84 0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $27.92 0.34 USD |
+0.76
|
$3.74B 45.21M USD | $68.07K 823.52 USD | $27.24 0.33 USD | $28.44 0.34 USD | $3.74B 45.21M USD | 33.23 | $0.84 0.01 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $31,150 23.51 USD |
-0.95
|
$56.2B 42.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.2B 42.43M USD | 0 | $0 0 USD | |
| Imaflex Inc. 6YS.F | $0.7199 0.78 USD |
+0.7
|
$38.41M 41.98M USD | $6K 6.56K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $38.41M 41.98M USD | 35.75 | $0.02 0.02 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $184 0.01 USD |
+0.55
|
$628.93B 40.19M USD | $47.6K 3.04 USD | $182 0.01 USD | $184 0.01 USD | $628.93B 40.19M USD | 5.57 | $32.98 0.002 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $16.15 0.51 USD |
+0.94
|
$1.19B 37.72M USD | $46K 1.46K USD | $16 0.51 USD | $16.25 0.52 USD | $1.19B 37.72M USD | 0 | -$1.54 -0.04 USD | |
| Kumbi Corporation 008870.KS | $60,700 45.82 USD |
-0.65
|
$49.68B 37.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.68B 37.5M USD | 0 | $0 0 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.07 0.0019 USD |
0
|
$1.18B 33.14M USD | $229.5K 6.46K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.18B 33.14M USD | 0 | -$0.02 -0.0005 USD | |
| cotta CO.,LTD 3359.T | $426 2.88 USD |
-0.47
|
$4.57B 30.86M USD | $5.5K 37.13 USD | $425 2.87 USD | $429 2.9 USD | $4.57B 30.86M USD | 8.93 | $47.68 0.32 USD | |
| Rajshree Polypack Limited RPPL.NS | $72.98 0.88 USD |
-0.69
|
$2.51B 30.33M USD | $54.09K 654.35 USD | $72.12 0.87 USD | $74.75 0.9 USD | $2.51B 30.33M USD | 30.53 | $2.39 0.03 USD | |
| Southern Packaging Group Limited BQP.SI | $0.5799 0.43 USD |
0
|
$40.43M 30.3M USD | $400 299.78 USD | $0.3599 0.27 USD | $0.5999 0.45 USD | $40.43M 30.3M USD | 0 | -$0.04 -0.02 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$27.28M 29.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.28M 29.82M USD | 0 | $0 0 USD | |
| Imaflex IFLXF | $0.46 — |
0
|
$29.43M — | $5K — | $0.46 — | $0.52 — | $29.43M — | 23.00 | $0.02 — | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $174 4.9 USD |
0
|
$1.04B 29.38M USD | $300 8.44 USD | $174 4.9 USD | $174 4.9 USD | $1.04B 29.38M USD | 12.21 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $174 4.9 USD |
0
|
$1.04B 29.38M USD | $300 8.44 USD | $174 4.9 USD | $174 4.9 USD | $1.04B 29.38M USD | 8.33 | $20.88 0.59 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $26.32 0.32 USD |
0
|
$2.36B 28.52M USD | $51.02K 617.28 USD | $26.32 0.32 USD | $26.32 0.32 USD | $2.36B 28.52M USD | 1.44 | $18.24 0.22 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $25.85 0.31 USD |
0
|
$2.36B 28.52M USD | $27.07K 327.44 USD | $25.85 0.31 USD | $25.85 0.31 USD | $2.36B 28.52M USD | 1.41 | $18.24 0.22 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $108.33 1.31 USD |
+1.44
|
$2.34B 28.27M USD | $12.13K 146.73 USD | $106.21 1.28 USD | $109.82 1.33 USD | $2.34B 28.27M USD | 285.07 | $0.38 0.004 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $108.25 1.31 USD |
+0.89
|
$2.32B 28.11M USD | $3.27K 39.5 USD | $102 1.23 USD | $109.5 1.32 USD | $2.32B 28.11M USD | 284.86 | $0.38 0.004 USD | |
| MS Group Holdings Limited 1451.HK | $1.05 0.13 USD |
0
|
$210M 26.85M USD | $100K 12.79K USD | $0.9899 0.13 USD | $1.06 0.14 USD | $210M 26.85M USD | 13.12 | $0.08 0.01 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,319 15.65 USD |
+0.09
|
$3.9B 26.34M USD | $1.7K 11.48 USD | $2,317 15.64 USD | $2,351 15.87 USD | $3.9B 26.34M USD | 5.32 | $435.6 2.94 USD | |
| Wonlim Corporation 005820.KS | $16,610 12.54 USD |
-0.89
|
$34.16B 25.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.16B 25.79M USD | 0 | $0 0 USD | |
| Emmbi Industries Limited EMMBI.NS | $113.78 1.38 USD |
-0.91
|
$2.01B 24.35M USD | $126.61K 1.53K USD | $112.25 1.36 USD | $119 1.44 USD | $2.01B 24.35M USD | 20.28 | $5.61 0.07 USD | |
| Emmbi Industries Limited EMMBI.BO | $113.4 1.37 USD |
-1.82
|
$2.01B 24.27M USD | $27.1K 327.88 USD | $112.6 1.36 USD | $116.9 1.41 USD | $2.01B 24.27M USD | 20.17 | $5.62 0.07 USD | |
| Worth Peripherals Limited WORTH.NS | $125.39 1.52 USD |
-0.99
|
$1.98B 23.89M USD | $36.19K 437.88 USD | $124.13 1.5 USD | $128.74 1.56 USD | $1.98B 23.89M USD | 12.43 | $10.08 0.12 USD | |
| Robinson plc RSV.F | $1.27 1.39 USD |
0
|
$21.7M 23.73M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $21.7M 23.73M USD | 0 | -$0.06 -0.06 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27 0.03 USD |
-10
|
$22.88B 23.23M USD | $0 0 USD | $27 0.03 USD | $27 0.03 USD | $22.88B 23.23M USD | 5.69 | $4.74 0.004 USD | |
| NEXE Innovations Inc. NX5.F | $0.2099 0.22 USD |
+10.22
|
$20.72M 22.65M USD | $19K 20.77K USD | $0.19 0.21 USD | $0.2099 0.22 USD | $20.72M 22.65M USD | 0 | -$0.05 -0.05 USD | |
| Prodigy Public Company Limited PDG.BK | $2.64 0.07 USD |
+3.13
|
$784.08M 22.06M USD | $42.3K 1.19K USD | $2.54 0.07 USD | $2.64 0.07 USD | $784.08M 22.06M USD | 17.60 | $0.15 0.004 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.64 0.07 USD |
+3.13
|
$784.08M 22.06M USD | $42.3K 1.19K USD | $2.54 0.07 USD | $2.64 0.07 USD | $784.08M 22.06M USD | 24.00 | $0.11 0.003 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.8399 0.18 USD |
0
|
$100.84M 21.44M USD | $3.1K 659.15 USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $100.84M 21.44M USD | 0 | -$0.01 -0.002 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,978 13.35 USD |
-1.3
|
$3.14B 21.19M USD | $100 0.68 USD | $1,978 13.35 USD | $1,978 13.35 USD | $3.14B 21.19M USD | 8.55 | $231.26 1.56 USD | |
| Toin Corporation 7923.T | $621 4.19 USD |
0
|
$3.13B 21.1M USD | $100 0.68 USD | $621 4.19 USD | $621 4.19 USD | $3.13B 21.1M USD | 10.33 | $60.11 0.41 USD | |
| NEXE Innovations NEXNF | $0.19 — |
0
|
$19.14M — | $625 — | $0.19 — | $0.19 — | $19.14M — | 0 | -$0.05 — | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $789 5.33 USD |
-0.75
|
$2.81B 18.97M USD | $5.5K 37.13 USD | $789 5.33 USD | $796 5.37 USD | $2.81B 18.97M USD | 47.04 | $16.77 0.11 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $860 0.65 USD |
-2.71
|
$23.83B 17.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83B 17.99M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.07 USD |
+1.01
|
$15.89M 17.37M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.89M 17.37M USD | 0 | $0 0 USD | |
| AMD Industries Limited AMDIND.BO | $73.93 0.89 USD |
+2.67
|
$1.42B 17.14M USD | $20.48K 247.77 USD | $72.02 0.87 USD | $75.3 0.91 USD | $1.42B 17.14M USD | 0 | -$0.87 -0.01 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| AMD Industries Limited AMDIND.NS | $73.8 0.89 USD |
+2.54
|
$1.42B 17.12M USD | $230.73K 2.79K USD | $72.1 0.87 USD | $75.6 0.91 USD | $1.42B 17.12M USD | 0 | -$0.87 -0.01 USD | |
| Coral Products PLC 0EN.F | $0.1499 0.16 USD |
0
|
$15.47M 16.91M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.47M 16.91M USD | 7.45 | $0.02 0.02 USD | |
| Multibax Public Company Limited MBAX.BK | $2.92 0.08 USD |
0
|
$579.04M 16.29M USD | $13K 365.79 USD | $2.92 0.08 USD | $2.98 0.08 USD | $579.04M 16.29M USD | 0 | -$0.02 -0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $2.92 0.08 USD |
0
|
$579.04M 16.29M USD | $13K 365.79 USD | $2.92 0.08 USD | $2.98 0.08 USD | $579.04M 16.29M USD | 0 | -$0.01 -0.0002 USD | |
| Nomura Corporation 7131.T | $1,729 11.67 USD |
-1.2
|
$2.29B 15.43M USD | $1.5K 10.13 USD | $1,712 11.56 USD | $1,779 12.01 USD | $2.29B 15.43M USD | 7.61 | $226.98 1.53 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,020 13.64 USD |
0
|
$2.27B 15.3M USD | $200 1.35 USD | $2,012 13.58 USD | $2,020 13.64 USD | $2.27B 15.3M USD | 7.74 | $260.78 1.76 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,580 12.52 USD |
-0.54
|
$20.14B 15.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.14B 15.2M USD | 0 | $0 0 USD | |
| Nihon Seikan k.k. 5905.T | $1,672 11.29 USD |
+0.06
|
$2.25B 15.19M USD | $100 0.68 USD | $1,672 11.29 USD | $1,672 11.29 USD | $2.25B 15.19M USD | 6.96 | $240.12 1.62 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $125.15 1.51 USD |
+3.47
|
$1.19B 14.45M USD | $15.98K 193.32 USD | $120 1.45 USD | $130.2 1.58 USD | $1.19B 14.45M USD | 118.06 | $1.06 0.01 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.71 0.05 USD |
+0.59
|
$513M 14.43M USD | $68.5K 1.93K USD | $1.7 0.05 USD | $1.71 0.05 USD | $513M 14.43M USD | 21.37 | $0.08 0.002 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.71 0.05 USD |
+0.59
|
$513M 14.43M USD | $68.5K 1.93K USD | $1.7 0.05 USD | $1.71 0.05 USD | $513M 14.43M USD | 34.20 | $0.05 0.001 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $125.49 1.52 USD |
+3.28
|
$1.19B 14.43M USD | $474.95K 5.75K USD | $119.21 1.44 USD | $130.45 1.58 USD | $1.19B 14.43M USD | 118.38 | $1.06 0.01 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $23.9 0.67 USD |
0
|
$512.62M 14.42M USD | $1.7K 47.83 USD | $20 0.56 USD | $23.9 0.67 USD | $512.62M 14.42M USD | 123.19 | $0.19 0.005 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $314 0.02 USD |
-0.63
|
$209.75B 13.4M USD | $400 0.03 USD | $314 0.02 USD | $314 0.02 USD | $209.75B 13.4M USD | 31.74 | $9.89 0.0006 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $11.65 0.37 USD |
+9.91
|
$419.84M 13.34M USD | $299.24K 9.51K USD | $11.65 0.37 USD | $11.65 0.37 USD | $419.84M 13.34M USD | 0 | -$3.02 -0.09 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2 0.0056 USD |
-4.76
|
$465.08M 13.09M USD | $640.5K 18.02K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $465.08M 13.09M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $12.4 0.35 USD |
+1.64
|
$465M 13.08M USD | $4K 112.55 USD | $12.4 0.35 USD | $12.4 0.35 USD | $465M 13.08M USD | 15.49 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $12.4 0.35 USD |
+1.64
|
$465M 13.08M USD | $4K 112.55 USD | $12.4 0.35 USD | $12.4 0.35 USD | $465M 13.08M USD | 34.44 | $0.36 0.01 USD | |
| Amifa Co.,Ltd. 7800.T | $635 4.29 USD |
0
|
$1.92B 12.94M USD | $4.8K 32.4 USD | $632 4.27 USD | $638 4.31 USD | $1.92B 12.94M USD | 161.16 | $3.94 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||