결과 페이지 3 - 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (55)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (47)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (67)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (4)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (479)
포장 및 용기 (481)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verallia Société Anonyme VRLA.VI | $27.5 30.06 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $26.82 29.32 USD | $28.26 30.89 USD | $3.33B 3.64B USD | 13.75 | $2 2.19 USD | |
| Sealed Air Corporation SDA.F | $22.6 24.7 USD |
0
|
$3.29B 3.6B USD | $100 109.31 USD | $22.6 24.7 USD | $24 26.24 USD | $3.29B 3.6B USD | 13.53 | $1.67 1.83 USD | |
| Viscofan, S.A. 0MKW.IL | $65.4 71.49 USD |
-1.58
|
$3.22B 3.52B USD | $42 45.91 USD | $64.6 70.62 USD | $65.7 71.82 USD | $3.22B 3.52B USD | 22.16 | $2.95 3.22 USD | |
| Huhtamäki Oyj HUKI.F | $29.96 32.75 USD |
-6.96
|
$3.14B 3.44B USD | $2 2.19 USD | $29.96 32.75 USD | $29.96 32.75 USD | $3.14B 3.44B USD | 14.06 | $2.13 2.33 USD | |
| Verallia Société Anonyme 1VRA.F | $26.36 28.82 USD |
-6.26
|
$3.12B 3.41B USD | $45 49.19 USD | $26.36 28.82 USD | $26.36 28.82 USD | $3.12B 3.41B USD | 13.17 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $91.1 99.58 USD |
0
|
$3.05B 3.34B USD | $160 174.9 USD | $91.1 99.58 USD | $91.1 99.58 USD | $3.05B 3.34B USD | 12.88 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.VI | $66.9 73.13 USD |
0
|
$3.04B 3.33B USD | $0 0 USD | $66.9 73.13 USD | $68 74.33 USD | $3.04B 3.33B USD | 19.44 | $3.44 3.76 USD | |
| Vidrala, S.A. 0NV7.IL | $91.1 99.58 USD |
-1.62
|
$2.97B 3.25B USD | $3.43K 3.75K USD | $0 0 USD | $0 0 USD | $2.97B 3.25B USD | 13.18 | $6.91 7.55 USD | |
| Viscofan, S.A. VIS.F | $62.8 68.65 USD |
-5.14
|
$2.86B 3.13B USD | $32 34.98 USD | $62.8 68.65 USD | $62.8 68.65 USD | $2.86B 3.13B USD | 18.25 | $3.44 3.76 USD | |
| Greif, Inc. GB6B.F | $51 55.75 USD |
0
|
$2.32B 2.53B USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $2.32B 2.53B USD | 10.36 | $4.92 5.38 USD | |
| Greif, Inc. GR3.F | $46.6 50.94 USD |
0
|
$2.32B 2.53B USD | $40 43.73 USD | $46.6 50.94 USD | $47.6 52.03 USD | $2.32B 2.53B USD | 14.20 | $3.28 3.59 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $13.9 15.19 USD |
-3.47
|
$2.24B 2.45B USD | $2.5K 2.73K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.24B 2.45B USD | 15.61 | $0.89 0.97 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,269.5 15.32 USD |
-3.65
|
$361.08B 2.44B USD | $954K 6.44K USD | $2,142 14.46 USD | $2,308.5 15.58 USD | $361.08B 2.44B USD | 15.82 | $143.45 0.97 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $72.8 79.58 USD |
+3.26
|
$1.67B 1.82B USD | $310 338.87 USD | $72.8 79.58 USD | $72.8 79.58 USD | $1.67B 1.82B USD | 7.22 | $10.07 11.01 USD | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $80 — | $80 — | $1.81B — | 27.69 | $2.6 — | |
| Winpak WIPKF | $27.67 — |
0
|
$1.71B — | $1K — | $27.75 — | $27.75 — | $1.71B — | 11.77 | $2.35 — | |
| Winpak Ltd. 25W.F | $24.6 26.89 USD |
-1.6
|
$1.53B 1.67B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.53B 1.67B USD | 11.54 | $2.13 2.33 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.52 2.75 USD |
-3.68
|
$1.51B 1.65B USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.51B 1.65B USD | 0 | -$0.05 -0.05 USD | |
| Orora ORRAF | $1.2 — |
0
|
$1.56B — | $16.48K — | $1.41 — | $1.41 — | $1.56B — | 20.00 | $0.06 — | |
| Orora Limited ORRYY | $9.59 — |
0
|
$1.56B — | $100 — | $12.12 — | $12.12 — | $1.56B — | 21.79 | $0.44 — | |
| O-I Glass, Inc. 2WZ.F | $9.2 10.06 USD |
-8
|
$1.42B 1.56B USD | $829 906.21 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.42B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| FP Corporation 7947.T | $2,803 18.92 USD |
-2.84
|
$226.62B 1.53B USD | $484.6K 3.27K USD | $2,762 18.64 USD | $2,883 19.46 USD | $226.62B 1.53B USD | 18.61 | $150.6 1.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.28 0.31 USD |
0
|
$1.38B 1.51B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.38B 1.51B USD | 14.00 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.2999 0.32 USD |
-0.67
|
$1.38B 1.5B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $1.38B 1.5B USD | 14.80 | $0.02 0.02 USD | |
| Mayr-Melnhof Karton AG MYM.F | $66.9 73.13 USD |
-4.02
|
$1.35B 1.48B USD | $72 78.71 USD | $66.9 73.13 USD | $66.9 73.13 USD | $1.35B 1.48B USD | 27.87 | $2.4 2.62 USD | |
| Orora Limited OORD.F | $0.9899 1.08 USD |
0
|
$1.32B 1.44B USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.32B 1.44B USD | 19.69 | $0.05 0.05 USD | |
| Metsä Board Oyj METSA.HE | $5 5.47 USD |
0
|
$1.18B 1.28B USD | $2.9K 3.16K USD | $5 5.47 USD | $5.17 5.65 USD | $1.18B 1.28B USD | 71.42 | $0.07 0.08 USD | |
| Metsä Board Oyj MSRB.F | $3.34 3.65 USD |
-0.24
|
$1.17B 1.28B USD | $245 267.82 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.17B 1.28B USD | 47.68 | $0.07 0.08 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Transcontinental Inc. TCL-B.TO | $17.5 12.99 USD |
-6.91
|
$1.4B 1.04B USD | $131 97.21 USD | $17.5 12.99 USD | $17.5 12.99 USD | $1.4B 1.04B USD | 9.16 | $1.91 1.42 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $359 4.34 USD |
-9.93
|
$81.47B 985.62M USD | $27.17K 328.71 USD | $321.9 3.89 USD | $374.65 4.53 USD | $81.47B 985.62M USD | 22.02 | $16.3 0.2 USD | |
| Transcontinental Inc. 53L.F | $10.8 11.81 USD |
0
|
$897.95M 981.58M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $897.95M 981.58M USD | 8.78 | $1.23 1.34 USD | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| Fuji Seal International, Inc. 7864.T | $2,308 15.58 USD |
-3.87
|
$124.61B 841.18M USD | $220.8K 1.49K USD | $2,212 14.93 USD | $2,373 16.02 USD | $124.61B 841.18M USD | 10.40 | $221.85 1.5 USD | |
| TriMas Corporation MQ1.F | $18.3 20 USD |
-7.11
|
$745.11M 814.51M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $745.11M 814.51M USD | 34.52 | $0.53 0.58 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.06 8.81 USD |
-4.5
|
$716.36M 783.07M USD | $90 98.38 USD | $8.06 8.81 USD | $8.06 8.81 USD | $716.36M 783.07M USD | 13.66 | $0.59 0.64 USD | |
| Borosil Renewables Limited BORORENEW.NS | $462.45 5.59 USD |
-5.73
|
$61.29B 741.51M USD | $224.55K 2.72K USD | $441.45 5.34 USD | $480.45 5.81 USD | $61.29B 741.51M USD | 0 | -$7.46 -0.09 USD | |
| Borosil Renewables Limited BORORENEW.BO | $461.1 5.58 USD |
-6.04
|
$61.08B 738.97M USD | $43.3K 523.83 USD | $441.7 5.34 USD | $475.8 5.76 USD | $61.08B 738.97M USD | 0 | -$7.46 -0.09 USD | |
| Dongwon Systems Corporation 014825.KS | $16,550 12.49 USD |
-1.84
|
$940.65B 710.04M USD | $71 0.05 USD | $16,520 12.47 USD | $16,880 12.74 USD | $940.65B 710.04M USD | 0 | $0 0 USD | |
| EPL Limited EPL.BO | $181.05 2.19 USD |
-3.98
|
$57.86B 699.97M USD | $46.23K 559.27 USD | $175.5 2.12 USD | $183.05 2.21 USD | $57.86B 699.97M USD | 21.68 | $8.35 0.1 USD | |
| Cascades CADNF | $6.87 — |
0
|
$693.83M — | $400 — | $6.75 — | $6.8 — | $693.83M — | 0 | -$0.22 — | |
| Dongwon Systems Corporation 014820.KS | $31,200 23.55 USD |
-5.17
|
$908.75B 685.96M USD | $17.77K 13.41 USD | $30,850 23.29 USD | $31,500 23.78 USD | $908.75B 685.96M USD | 0 | $0 0 USD | |
| Cascades Inc. CS6.F | $5.9 6.45 USD |
-4.07
|
$595.86M 651.36M USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $595.86M 651.36M USD | 0 | -$0.2 -0.2 USD | |
| Groupe Guillin S.A. ALGIL.PA | $25.25 27.6 USD |
-4.36
|
$478.25M 522.79M USD | $1.47K 1.61K USD | $24.1 26.34 USD | $26 28.42 USD | $478.25M 522.79M USD | 6.69 | $3.77 4.12 USD | |
| TFF Group 5L1.F | $20.7 22.63 USD |
-8.81
|
$466.57M 510.02M USD | $10 10.93 USD | $20.7 22.63 USD | $20.7 22.63 USD | $466.57M 510.02M USD | 11.25 | $1.84 2.01 USD | |
| Karat Packaging Inc. 0WJ.MU | $21.8 23.83 USD |
-5.22
|
$436.8M 477.48M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $436.8M 477.48M USD | 16.14 | $1.35 1.48 USD | |
| Karat Packaging Inc. 0WJ.F | $20.8 22.74 USD |
-6.31
|
$424.15M 463.65M USD | $745 814.39 USD | $20.8 22.74 USD | $20.8 22.74 USD | $424.15M 463.65M USD | 15.40 | $1.35 1.48 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$452.27M — | $100 — | $0.28 — | $0.28 — | $452.27M — | 9.41 | $0.03 — | |
| ZACROS Corporation FJ3.F | $22 24.05 USD |
-3.51
|
$412.47M 450.88M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $412.47M 450.88M USD | 10.00 | $2.2 2.4 USD | |
| ZACROS Corporation 7917.T | $3,490 23.56 USD |
-6.18
|
$64.77B 437.24M USD | $42.4K 286.21 USD | $3,455 23.32 USD | $3,590 24.23 USD | $64.77B 437.24M USD | 9.81 | $355.63 2.4 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,959.95 47.91 USD |
-4.63
|
$36.02B 435.77M USD | $18.96K 229.4 USD | $3,660 44.28 USD | $4,064.4 49.17 USD | $36.02B 435.77M USD | 26.56 | $149.06 1.8 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,934.85 47.61 USD |
-5.4
|
$35.73B 432.24M USD | $2.3K 27.81 USD | $3,500 42.34 USD | $4,049.95 49 USD | $35.73B 432.24M USD | 26.42 | $148.9 1.8 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $22,600 17.06 USD |
-8.32
|
$560.48B 423.07M USD | $76.32K 57.61 USD | $22,500 16.98 USD | $23,850 18 USD | $560.48B 423.07M USD | 0 | $0 0 USD | |
| Uflex Limited UFLEX.NS | $467.45 5.66 USD |
-6.66
|
$33.77B 408.5M USD | $76.63K 927.05 USD | $455.6 5.51 USD | $475.85 5.76 USD | $33.77B 408.5M USD | 0 | -$41.17 -0.4 USD | |
| Uflex Limited UFLEX.BO | $464.65 5.62 USD |
-7.25
|
$33.55B 405.94M USD | $10.21K 123.5 USD | $459.25 5.56 USD | $496.4 6.01 USD | $33.55B 405.94M USD | 0 | -$41.13 -0.4 USD | |
| BEWI ASA 5T0.F | $1.81 1.97 USD |
0
|
$354.41M 387.42M USD | $200 218.63 USD | $1.81 1.97 USD | $1.81 1.97 USD | $354.41M 387.42M USD | 0 | -$0.2 -0.2 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Myers Industries, Inc. MJF.F | $8.95 9.78 USD |
0
|
$350.57M 383.22M USD | $165 180.37 USD | $8.95 9.78 USD | $9.6 10.49 USD | $350.57M 383.22M USD | 52.64 | $0.17 0.19 USD | |
| Hexagon Composites ASA HXGCF | $1.4 — |
0
|
$367.17M — | $2.5K — | $1.91 — | $1.91 — | $367.17M — | 0 | -$0.46 — | |
| The Pack Corporation 3950.T | $2,871 19.38 USD |
-6.63
|
$53.94B 364.11M USD | $47.3K 319.29 USD | $2,781 18.77 USD | $2,949 19.91 USD | $53.94B 364.11M USD | 8.61 | $333.33 2.25 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.68 1.7 USD |
-4.33
|
$3.75B 359.95M USD | $8.95K 858.36 USD | $17.1 1.64 USD | $17.68 1.7 USD | $3.75B 359.95M USD | 0 | -$1.53 -0.1 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.F | $1.44 1.58 USD |
-9.18
|
$302.77M 330.97M USD | $2.24K 2.44K USD | $1.44 1.58 USD | $1.5 1.64 USD | $302.77M 330.97M USD | 0 | -$0.41 -0.4 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.46 3.78 USD |
-4.95
|
$291.47M 318.62M USD | $10 10.93 USD | $3.46 3.78 USD | $3.46 3.78 USD | $291.47M 318.62M USD | 0 | -$0.24 -0.2 USD | |
| JSP Corporation 7942.T | $1,715 11.58 USD |
-5.14
|
$44.95B 303.39M USD | $97.2K 656.13 USD | $1,627 10.98 USD | $1,730 11.68 USD | $44.95B 303.39M USD | 7.53 | $227.63 1.54 USD | |
| Pact Group Holdings Ltd 27P.F | $0.64 0.69 USD |
0
|
$224.71M 245.64M USD | $60 65.59 USD | $0.64 0.69 USD | $0.64 0.69 USD | $224.71M 245.64M USD | 15.87 | $0.04 0.04 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $510 0.03 USD |
+0.99
|
$3.83T 244.42M USD | $171.8K 10.98 USD | $500 0.03 USD | $515 0.03 USD | $3.83T 244.42M USD | 7.88 | $64.67 0.004 USD | |
| Kohsoku Corporation 7504.T | $1,854 12.52 USD |
-6.36
|
$35.87B 242.12M USD | $45.7K 308.49 USD | $1,821 12.29 USD | $1,888 12.74 USD | $35.87B 242.12M USD | 10.97 | $168.89 1.14 USD | |
| Tomoku Co., Ltd. 3946.T | $2,143 14.47 USD |
-5.93
|
$35.29B 238.2M USD | $91.4K 616.98 USD | $2,090 14.11 USD | $2,211 14.92 USD | $35.29B 238.2M USD | 5.96 | $359.24 2.42 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $26.7 19.81 USD |
-0.74
|
$292.5M 217.05M USD | $11.21K 8.32K USD | $26.48 19.65 USD | $26.88 19.95 USD | $292.5M 217.05M USD | 8.92 | $2.99 2.22 USD | |
| Singamas Container SNGSF | $0.08999 — |
0
|
$215.59M — | $85K — | $0.1 — | $0.1 — | $215.59M — | 9.05 | $0.01 — | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $21.95 0.7 USD |
-6.2
|
$6.69B 212.73M USD | $370.09K 11.76K USD | $21.2 0.67 USD | $22.7 0.72 USD | $6.69B 212.73M USD | 13.46 | $1.63 0.05 USD | |
| Richards Packaging Income Fund RPKIF | $18.65 — |
-0.27
|
$207.67M — | $100 — | $18.65 — | $18.65 — | $207.67M — | 8.88 | $2.1 — | |
| Macfarlane Group PLC 5K6.F | $1.08 1.18 USD |
-0.92
|
$186.14M 203.47M USD | $800 874.51 USD | $1.08 1.18 USD | $1.08 1.18 USD | $186.14M 203.47M USD | 9.00 | $0.12 0.13 USD | |
| PM PACKAGING 1820.HK | $5 0.64 USD |
0
|
$1.5B 192.2M USD | $2K 255.73 USD | $5 0.64 USD | $5 0.64 USD | $1.5B 192.2M USD | 0 | -$0.06 -0.007 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,865.3 2.91 USD |
0
|
$183.38B 186.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.38B 186.17M USD | 128.20 | $22.35 0.02 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $454.25 5.5 USD |
-4.22
|
$15.09B 182.62M USD | $93.83K 1.14K USD | $410 4.96 USD | $456.8 5.53 USD | $15.09B 182.62M USD | 24.25 | $18.73 0.23 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $450.25 5.45 USD |
-4.93
|
$14.96B 181.01M USD | $8.83K 106.85 USD | $415 5.02 USD | $455.2 5.51 USD | $14.96B 181.01M USD | 24.01 | $18.75 0.23 USD | |
| Shimojima Co., Ltd. 7482.T | $1,086 7.33 USD |
-4.9
|
$25.37B 171.25M USD | $57.4K 387.47 USD | $1,065 7.19 USD | $1,110 7.49 USD | $25.37B 171.25M USD | 12.62 | $85.99 0.58 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $179.87 2.18 USD |
-4.5
|
$13.58B 164.35M USD | $83.64K 1.01K USD | $175 2.12 USD | $183 2.21 USD | $13.58B 164.35M USD | 15.42 | $11.66 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $179 2.17 USD |
-4.79
|
$13.52B 163.55M USD | $5.12K 61.96 USD | $177.1 2.14 USD | $181.95 2.2 USD | $13.52B 163.55M USD | 15.35 | $11.66 0.14 USD | |
| Samyang Packaging Corporation 272550.KS | $13,060 9.86 USD |
-3.55
|
$200.22B 151.14M USD | $19.75K 14.91 USD | $12,990 9.81 USD | $13,500 10.19 USD | $200.22B 151.14M USD | 0 | $0 0 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,895 12.79 USD |
-8.5
|
$19.35B 130.61M USD | $133.4K 900.49 USD | $1,846 12.46 USD | $1,959 13.22 USD | $19.35B 130.61M USD | 4.20 | $450.86 3.04 USD | |
| Hokkan Holdings Limited 5902.T | $1,499 10.12 USD |
-7.35
|
$18.45B 124.51M USD | $52.4K 353.71 USD | $1,478 9.98 USD | $1,539 10.39 USD | $18.45B 124.51M USD | 6.92 | $216.49 1.46 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.65 0.35 USD |
0
|
$578.52M 123.01M USD | $1.1K 233.89 USD | $1.65 0.35 USD | $1.65 0.35 USD | $578.52M 123.01M USD | 20.62 | $0.08 0.02 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $841 5.68 USD |
-3.33
|
$17.86B 120.57M USD | $10.8K 72.9 USD | $823 5.56 USD | $870 5.87 USD | $17.86B 120.57M USD | 10.98 | $76.56 0.52 USD | |
| Dynapac Co., Ltd. 3947.T | $1,693 11.43 USD |
-4.62
|
$16.85B 113.75M USD | $4K 27 USD | $1,616 10.91 USD | $1,693 11.43 USD | $16.85B 113.75M USD | 5.64 | $299.98 2.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.55 0.16 USD |
-2.63
|
$3.85B 108.45M USD | $99.9K 2.81K USD | $5.55 0.16 USD | $5.6 0.16 USD | $3.85B 108.45M USD | 15.00 | $0.37 0.01 USD | |
| Viskase Companies VKSC | $1.05 — |
0
|
$108.35M — | $2.42K — | $1.15 — | $1.15 — | $108.35M — | 0 | -$0.19 — | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $171.7 5.39 USD |
-3.65
|
$3.43B 107.84M USD | $28.44K 893.02 USD | $170 5.34 USD | $178 5.59 USD | $3.43B 107.84M USD | 0 | -$3.14 -0.09 USD | |
| NPC Co., Ltd. 004250.KS | $3,800 2.87 USD |
-3.55
|
$137.05B 103.45M USD | $22.56K 17.03 USD | $3,800 2.87 USD | $3,935 2.97 USD | $137.05B 103.45M USD | 0 | $0 0 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $563.4 6.82 USD |
-5
|
$8.5B 102.84M USD | $2.27K 27.51 USD | $563.4 6.82 USD | $563.4 6.82 USD | $8.5B 102.84M USD | 13.74 | $40.98 0.5 USD | |
| NPC Co., Ltd. 004255.KS | $2,285 1.72 USD |
-4.19
|
$136.14B 102.76M USD | $21.54K 16.26 USD | $2,285 1.72 USD | $2,355 1.78 USD | $136.14B 102.76M USD | 0 | $0 0 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.1 0.68 USD |
-1.23
|
$3.64B 102.55M USD | $3.1K 87.23 USD | $24 0.68 USD | $24.3 0.68 USD | $3.64B 102.55M USD | 11.58 | $2.08 0.06 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $558.9 6.76 USD |
-5
|
$8.43B 102.02M USD | $1.8K 21.81 USD | $558.9 6.76 USD | $558.9 6.76 USD | $8.43B 102.02M USD | 13.63 | $41 0.5 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.1 0.68 USD |
-1.23
|
$3.62B 101.72M USD | $3.11K 87.51 USD | $24 0.68 USD | $24.3 0.68 USD | $3.62B 101.72M USD | 10.95 | $2.2 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||