결과 페이지 3 - 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (55)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (47)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (67)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (4)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (479)
포장 및 용기 (481)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SIG Group AG SCBGF | $22.05 — |
-0.52
|
$8.43B — | $483 — | $21.75 — | $22.05 — | $8.43B — | 31.95 | $0.69 — | |
DS Smith Plc 1KR.F | $4.83 5.28 USD |
+0.37
|
$6.66B 7.28B USD | $2K 2.19K USD | $4.83 5.28 USD | $4.83 5.28 USD | $6.66B 7.28B USD | 12.37 | $0.39 0.43 USD | |
DS Smith DITHF | $5.2 — |
+0.78
|
$7.17B — | $1.09K — | $5.2 — | $5.2 — | $7.17B — | 12.38 | $0.42 — | |
Berry Global Group, Inc. BP0.F | $54.5 59.58 USD |
0
|
$6.32B 6.91B USD | $220 240.49 USD | $54.5 59.58 USD | $54.5 59.58 USD | $6.32B 6.91B USD | 12.70 | $4.29 4.69 USD | |
Reynolds Consumer Products Inc. 3ZT.F | $26.4 28.86 USD |
+2.33
|
$5.55B 6.06B USD | $130 142.11 USD | $26.4 28.86 USD | $26.6 29.08 USD | $5.55B 6.06B USD | 19.99 | $1.32 1.44 USD | |
Sonoco Products Company SNS.F | $53 57.94 USD |
-0.93
|
$5.19B 5.68B USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $5.19B 5.68B USD | 11.85 | $4.47 4.89 USD | |
Silgan Holdings Inc. SL3.F | $45.4 49.63 USD |
-0.87
|
$4.84B 5.29B USD | $311 339.97 USD | $45.4 49.63 USD | $45.4 49.63 USD | $4.84B 5.29B USD | 16.33 | $2.78 3.04 USD | |
Sealed Air Corporation S1EA34.SA | $158.15 32.05 USD |
+0.43
|
$25.12B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 5.09B USD | 14.94 | $10.58 2.14 USD | |
Sealed Air Corporation SDA.F | $30.8 33.67 USD |
-0.65
|
$4.48B 4.9B USD | $150 163.97 USD | $30.8 33.67 USD | $31 33.89 USD | $4.48B 4.9B USD | 14.12 | $2.18 2.38 USD | |
Verallia Société Anonyme 1VRA.F | $35.56 38.87 USD |
+3.25
|
$4.16B 4.54B USD | $50 54.66 USD | $35.56 38.87 USD | $35.56 38.87 USD | $4.16B 4.54B USD | 8.86 | $4.01 4.38 USD | |
Verallia Société Anonyme VRLA.VI | $35.52 38.83 USD |
+1.78
|
$4.15B 4.54B USD | $0 0 USD | $35.52 38.83 USD | $35.52 38.83 USD | $4.15B 4.54B USD | 8.85 | $4.01 4.38 USD | |
Huhtamäki Oyj HOYFF | $41.7 — |
0
|
$4.37B — | $400 — | $41.7 — | $41.7 — | $4.37B — | 19.76 | $2.11 — | |
Huhtamäki Oyj HUKI.F | $36.68 40.1 USD |
+0.94
|
$3.84B 4.2B USD | $35 38.26 USD | $36.68 40.1 USD | $36.68 40.1 USD | $3.84B 4.2B USD | 18.61 | $1.97 2.15 USD | |
SCG Packaging Public Company Limited SCGP-R.BK | $32.25 0.91 USD |
-1.53
|
$138.45B 3.9B USD | $8.94M 251.65K USD | $32 0.9 USD | $32.75 0.92 USD | $138.45B 3.9B USD | 27.80 | $1.16 0.03 USD | |
SCG Packaging Public Company Limited 5Y7A.F | $0.81 0.89 USD |
+1.25
|
$3.54B 3.87B USD | $200 218.63 USD | $0.81 0.89 USD | $0.81 0.89 USD | $3.54B 3.87B USD | 27.00 | $0.03 0.03 USD | |
SCG Packaging Public Company Limited 5Y7.F | $0.79 0.86 USD |
+0.64
|
$3.54B 3.87B USD | $4.5K 4.92K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.54B 3.87B USD | 26.33 | $0.03 0.03 USD | |
Vidrala, S.A. VIR.F | $97.1 106.14 USD |
+2.21
|
$3.12B 3.41B USD | $1 1.09 USD | $95.8 104.72 USD | $97.1 106.14 USD | $3.12B 3.41B USD | 13.43 | $7.23 7.9 USD | |
Vidrala, S.A. 0NV7.IL | $95.08 103.94 USD |
-0.07
|
$3.1B 3.39B USD | $1.75K 1.91K USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 13.75 | $6.91 7.55 USD | |
Greif, Inc. GR3.F | $59.5 65.04 USD |
-0.83
|
$2.83B 3.09B USD | $300 327.94 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.83B 3.09B USD | 11.03 | $5.39 5.89 USD | |
Greif, Inc. GB6B.F | $62 67.77 USD |
-0.8
|
$2.83B 3.09B USD | $17 18.58 USD | $62 67.77 USD | $62 67.77 USD | $2.83B 3.09B USD | 7.67 | $8.08 8.83 USD | |
Mayr-Melnhof Karton AG 0NZ7.IL | $117.2 128.11 USD |
<0.01
|
$2.69B 2.94B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 11.63 | $10.07 11.01 USD | |
Metsä Board Oyj METSA.HE | $8.5 9.29 USD |
+3.41
|
$2.66B 2.91B USD | $1.45K 1.58K USD | $8.22 8.99 USD | $8.5 9.29 USD | $2.66B 2.91B USD | 31.48 | $0.27 0.3 USD | |
Metsä Board Oyj MSRB.F | $7.5 8.2 USD |
+1.35
|
$2.66B 2.91B USD | $757 827.5 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.66B 2.91B USD | 27.77 | $0.27 0.3 USD | |
Viscofan, S.A. VIS.F | $58.6 64.06 USD |
+0.34
|
$2.66B 2.91B USD | $55 60.12 USD | $58.6 64.06 USD | $58.6 64.06 USD | $2.66B 2.91B USD | 19.27 | $3.04 3.32 USD | |
Viscofan, S.A. VIS.VI | $58.4 63.84 USD |
+0.17
|
$2.65B 2.9B USD | $0 0 USD | $58.4 63.84 USD | $58.4 63.84 USD | $2.65B 2.9B USD | 19.21 | $3.04 3.32 USD | |
Toyo Seikan Group Holdings, Ltd. 5901.T | $2,400 16.2 USD |
-0.02
|
$416.55B 2.81B USD | $192.2K 1.3K USD | $2,370 16 USD | $2,408 16.25 USD | $416.55B 2.81B USD | 19.30 | $124.35 0.84 USD | |
Toyo Seikan Group Holdings, Ltd. TQN.F | $14.3 15.63 USD |
-1.38
|
$2.54B 2.77B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.54B 2.77B USD | 18.81 | $0.76 0.83 USD | |
Pactiv Evergreen Inc. PEG.F | $13.5 14.76 USD |
0
|
$2.41B 2.64B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.41B 2.64B USD | 0 | -$1.19 -1.3 USD | |
Mayr-Melnhof Karton AG MYM.F | $116.8 127.68 USD |
+0.34
|
$2.34B 2.56B USD | $150 163.97 USD | $116.8 127.68 USD | $116.8 127.68 USD | $2.34B 2.56B USD | 26.78 | $4.36 4.77 USD | |
Mayr-Melnhof Karton AG MNHFF | $126.02 — |
0
|
$2.52B — | $0 — | $126.02 — | $126.02 — | $2.52B — | 26.92 | $4.68 — | |
O-I Glass, Inc. 2WZ.F | $14.7 16.07 USD |
-1.34
|
$2.29B 2.5B USD | $644 703.98 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.29B 2.5B USD | 0 | -$0.62 -0.6 USD | |
Ardagh Metal Packaging S.A. 7JZ.F | $3.16 3.45 USD |
+0.64
|
$1.9B 2.08B USD | $119 130.08 USD | $3.14 3.43 USD | $3.16 3.45 USD | $1.9B 2.08B USD | 0 | -$0.11 -0.1 USD | |
Orora ORRAF | $1.45 — |
0
|
$1.95B — | $720 — | $1.45 — | $1.45 — | $1.95B — | 16.11 | $0.09 — | |
Orora Limited OORD.F | $1.32 1.44 USD |
0
|
$1.78B 1.94B USD | $146 159.6 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.78B 1.94B USD | 14.66 | $0.09 0.1 USD | |
Orora Limited ORRYY | $11.53 — |
0
|
$1.94B — | $100 — | $11.53 — | $11.53 — | $1.94B — | 9.76 | $1.18 — | |
Winpak Ltd. 25W.F | $26.6 29.08 USD |
+2.31
|
$1.76B 1.93B USD | $1.5K 1.64K USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.76B 1.93B USD | 12.48 | $2.13 2.33 USD | |
Winpak WIPKF | $29.18 — |
0
|
$1.9B — | $1.22K — | $29.18 — | $29.18 — | $1.9B — | 12.79 | $2.28 — | |
FP Corporation 7947.T | $2,814 19 USD |
+0.3
|
$227.43B 1.54B USD | $74.6K 503.57 USD | $2,771 18.71 USD | $2,819.5 19.03 USD | $227.43B 1.54B USD | 20.26 | $138.87 0.94 USD | |
Zignago Vetro S.p.A. ZVB.F | $13.28 14.52 USD |
+1.84
|
$1.18B 1.29B USD | $200 218.63 USD | $13.28 14.52 USD | $13.28 14.52 USD | $1.18B 1.29B USD | 9.62 | $1.38 1.51 USD | |
TFF Group 5L1.F | $45 49.19 USD |
0
|
$979.94M 1.07B USD | $250 273.28 USD | $45 49.19 USD | $45 49.19 USD | $979.94M 1.07B USD | 18.44 | $2.44 2.67 USD | |
TFF Group TFF.PA | $45.2 49.41 USD |
0
|
$979.94M 1.07B USD | $158 172.72 USD | $45.2 49.41 USD | $45.3 49.52 USD | $979.94M 1.07B USD | 18.52 | $2.44 2.67 USD | |
TriMas Corporation MQ1.F | $24 26.24 USD |
+0.84
|
$979.68M 1.07B USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $979.68M 1.07B USD | 26.66 | $0.9 0.98 USD | |
CPMC Holdings Limited 8C3.F | $0.81 0.88 USD |
0
|
$913.81M 998.92M USD | $200 218.63 USD | $0.81 0.88 USD | $0.81 0.88 USD | $913.81M 998.92M USD | 16.10 | $0.05 0.05 USD | |
Transcontinental Inc. 53L.F | $9.45 10.33 USD |
+2.72
|
$818.19M 894.39M USD | $400 437.25 USD | $9.45 10.33 USD | $9.45 10.33 USD | $818.19M 894.39M USD | 12.11 | $0.78 0.85 USD | |
Transcontinental Inc. TCL-B.TO | $14.24 10.57 USD |
0
|
$1.2B 891.43M USD | $1 0.74 USD | $14.24 10.57 USD | $14.24 10.57 USD | $1.2B 891.43M USD | 12.49 | $1.14 0.85 USD | |
Transcontinental TCLAF | $10.31 — |
0
|
$877.62M — | $750 — | $10.31 — | $10.31 — | $877.62M — | 12.42 | $0.83 — | |
Elopak ASA ELPKF | $3.26 — |
0
|
$876.78M — | $1K — | $3.26 — | $3.26 — | $876.78M — | 12.07 | $0.27 — | |
PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$252.4 -0.01 USD | |
Dongwon Systems Corporation 014825.KS | $23,050 17.4 USD |
0
|
$1.14T 858.06M USD | $0 0 USD | $23,050 17.4 USD | $23,050 17.4 USD | $1.14T 858.06M USD | 0 | $0 0 USD | |
Borosil Renewables Limited BORORENEW.BO | $541.35 6.55 USD |
+1.31
|
$70.67B 854.95M USD | $203.64K 2.46K USD | $530.5 6.42 USD | $558 6.75 USD | $70.67B 854.95M USD | 622.24 | $0.87 0.01 USD | |
Dongwon Systems Corporation 014820.KS | $38,050 28.72 USD |
-2.44
|
$1.11T 837.16M USD | $37.85K 28.57 USD | $37,600 28.38 USD | $38,700 29.21 USD | $1.11T 837.16M USD | 0 | $0 0 USD | |
Myers Industries, Inc. MJF.F | $20.2 22.08 USD |
-0.98
|
$748.67M 818.4M USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $748.67M 818.4M USD | 16.42 | $1.23 1.34 USD | |
Fuji Seal International, Inc. 7864.T | $2,107 14.22 USD |
-0.75
|
$115.45B 779.29M USD | $32.7K 220.73 USD | $2,073 13.99 USD | $2,107 14.22 USD | $115.45B 779.29M USD | 10.42 | $202.11 1.36 USD | |
Time Technoplast Limited TIMETECHNO.BO | $274.8 3.32 USD |
-0.88
|
$62.36B 754.45M USD | $40.72K 492.67 USD | $267.65 3.24 USD | $277.95 3.36 USD | $62.36B 754.45M USD | 22.16 | $12.4 0.15 USD | |
Cascades CADNF | $7.09 — |
0
|
$714.01M — | $7 — | $7.09 — | $7.09 — | $714.01M — | 0 | -$0.56 — | |
EPL Limited EPL.BO | $184.95 2.24 USD |
-0.67
|
$58.88B 712.4M USD | $1.39K 16.78 USD | $184.95 2.24 USD | $184.95 2.24 USD | $58.88B 712.4M USD | 21.40 | $8.64 0.1 USD | |
Cascades Inc. CS6.F | $6.2 6.78 USD |
-1.59
|
$640.63M 700.3M USD | $20 21.86 USD | $6.2 6.78 USD | $6.2 6.78 USD | $640.63M 700.3M USD | 0 | -$0.52 -0.5 USD | |
Youlchon Chemical Co.,Ltd. 008730.KS | $35,250 26.61 USD |
+0.28
|
$874.2B 659.88M USD | $37.12K 28.02 USD | $34,500 26.04 USD | $35,850 27.06 USD | $874.2B 659.88M USD | 0 | $0 0 USD | |
Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$571.61M 624.85M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $571.61M 624.85M USD | 0 | -$0.31 -0.3 USD | |
Karat Packaging Inc. 0WJ.MU | $27 29.51 USD |
+3.85
|
$539.24M 589.47M USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $539.24M 589.47M USD | 17.76 | $1.52 1.66 USD | |
Karat Packaging Inc. 0WJ.F | $26.6 29.08 USD |
+3.91
|
$531.26M 580.73M USD | $10 10.93 USD | $26.6 29.08 USD | $26.8 29.3 USD | $531.26M 580.73M USD | 17.50 | $1.52 1.66 USD | |
BEWi ASA 5T0.F | $2.61 2.85 USD |
-4.04
|
$520.91M 569.43M USD | $78 85.26 USD | $2.61 2.85 USD | $2.84 3.1 USD | $520.91M 569.43M USD | 0 | -$0.11 -0.1 USD | |
Fujimori Kogyo Co., Ltd. 7917.T | $4,420 29.84 USD |
0
|
$82.17B 554.69M USD | $5.3K 35.78 USD | $4,330 29.23 USD | $4,420 29.84 USD | $82.17B 554.69M USD | 23.47 | $188.29 1.27 USD | |
Fujimori Kogyo Co., Ltd. FJ3.F | $26.2 28.64 USD |
0
|
$500.04M 546.61M USD | $300 327.94 USD | $26.2 28.64 USD | $26.2 28.64 USD | $500.04M 546.61M USD | 22.98 | $1.14 1.25 USD | |
The Pack Corporation 3950.T | $3,780 25.52 USD |
+1.75
|
$71.97B 485.82M USD | $14.2K 95.85 USD | $3,695 24.94 USD | $3,780 25.52 USD | $71.97B 485.82M USD | 12.73 | $296.83 2 USD | |
JSP Corporation 7942.T | $2,390 16.13 USD |
+0.72
|
$62.64B 422.82M USD | $44.8K 302.41 USD | $2,327 15.71 USD | $2,393 16.15 USD | $62.64B 422.82M USD | 12.22 | $195.54 1.32 USD | |
Greatview Aseptic Packaging Company Limited 8GA.F | $0.25 0.27 USD |
+3.36
|
$366.54M 400.68M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $366.54M 400.68M USD | 12.30 | $0.02 0.02 USD | |
Uflex Limited UFLEX.NS | $448 5.42 USD |
-0.79
|
$32.37B 391.65M USD | $33.62K 406.75 USD | $444 5.37 USD | $457.7 5.54 USD | $32.37B 391.65M USD | 0 | -$58.07 -0.7 USD | |
Uflex Limited UFLEX.BO | $445.9 5.39 USD |
-0.01
|
$32.2B 389.56M USD | $70 0.85 USD | $445.9 5.39 USD | $445.9 5.39 USD | $32.2B 389.56M USD | 0 | -$58.06 -0.7 USD | |
Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
Hexagon Composites ASA 0EOF.IL | $18.65 1.79 USD |
-2.66
|
$3.96B 379.7M USD | $117.43K 11.27K USD | $0 0 USD | $0 0 USD | $3.96B 379.7M USD | 0 | -$1.53 -0.1 USD | |
Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
Hexagon Composites ASA 2HX.F | $1.61 1.76 USD |
+1
|
$324.1M 354.28M USD | $2.52K 2.75K USD | $1.59 1.74 USD | $1.61 1.76 USD | $324.1M 354.28M USD | 0 | -$0.4 -0.4 USD | |
Hexagon Composites ASA HXGCF | $1.75 — |
0
|
$351.84M — | $3.4K — | $1.75 — | $1.75 — | $351.84M — | 0 | -$0.43 — | |
Mold-Tek Packaging Limited MOLDTKPAC.NS | $854.75 10.34 USD |
+0.86
|
$28.4B 343.62M USD | $30.86K 373.34 USD | $840 10.16 USD | $858.85 10.39 USD | $28.4B 343.62M USD | 39.55 | $21.61 0.26 USD | |
Mold-Tek Packaging Limited MOLDTKPAC.BO | $828.45 10.02 USD |
-2.54
|
$27.53B 333.05M USD | $88 1.06 USD | $813 9.84 USD | $828.85 10.03 USD | $27.53B 333.05M USD | 38.37 | $21.59 0.26 USD | |
Huhtamaki India Limited HUHTAMAKI.BO | $329.75 3.99 USD |
-0.94
|
$24.9B 301.29M USD | $575 6.96 USD | $300.35 3.63 USD | $329.75 3.99 USD | $24.9B 301.29M USD | 6.07 | $54.25 0.66 USD | |
Macfarlane Group PLC 5K6.F | $1.65 1.8 USD |
+2.48
|
$270.85M 296.08M USD | $353 385.88 USD | $1.65 1.8 USD | $1.65 1.8 USD | $270.85M 296.08M USD | 15.00 | $0.11 0.12 USD | |
Tomoku Co., Ltd. 3946.T | $2,660 17.96 USD |
+0.53
|
$43.7B 295.01M USD | $8.1K 54.68 USD | $2,601 17.56 USD | $2,661 17.96 USD | $43.7B 295.01M USD | 8.54 | $311.43 2.1 USD | |
Huhtamaki India Limited HUHTAMAKI.NS | $321.95 3.9 USD |
-3.1
|
$24.36B 294.69M USD | $23.04K 278.75 USD | $318.55 3.85 USD | $330 3.99 USD | $24.36B 294.69M USD | 5.93 | $54.26 0.66 USD | |
Kohsoku Corporation 7504.T | $2,134 14.41 USD |
-0.33
|
$41.25B 278.44M USD | $3.5K 23.63 USD | $2,115 14.28 USD | $2,150 14.51 USD | $41.25B 278.44M USD | 13.30 | $160.36 1.08 USD | |
Richards Packaging Income Fund RPKIF | $23.74 — |
0
|
$260.05M — | $7 — | $23.74 — | $23.74 — | $260.05M — | 10.41 | $2.28 — | |
Pacific Millennium Packaging Group Corporation 1820.HK | $6.31 0.81 USD |
0
|
$1.9B 242.55M USD | $4K 511.45 USD | $6.31 0.81 USD | $6.31 0.81 USD | $1.9B 242.55M USD | 78.87 | $0.08 0.01 USD | |
TCPL Packaging Limited TCPLPACK.NS | $2,187.05 26.46 USD |
-0.79
|
$19.85B 240.19M USD | $2.16K 26.07 USD | $2,187.05 26.46 USD | $2,187.05 26.46 USD | $19.85B 240.19M USD | 20.49 | $106.73 1.29 USD | |
TCPL Packaging Limited TCPLPACK.BO | $2,185 26.43 USD |
+0.53
|
$19.83B 239.97M USD | $22 0.27 USD | $2,170.05 26.25 USD | $2,185 26.43 USD | $19.83B 239.97M USD | 20.47 | $106.71 1.29 USD | |
Lock&Lock Co., Ltd. 115390.KS | $7,140 5.39 USD |
-3.64
|
$309.35B 233.51M USD | $75.09K 56.68 USD | $7,140 5.39 USD | $7,450 5.62 USD | $309.35B 233.51M USD | 0 | $0 0 USD | |
Shimojima Co., Ltd. 7482.T | $1,343 9.07 USD |
+0.9
|
$31.34B 211.53M USD | $6.1K 41.18 USD | $1,325 8.94 USD | $1,343 9.07 USD | $31.34B 211.53M USD | 13.34 | $100.62 0.68 USD | |
Viskase Companies VKSC | $1.96 — |
0
|
$202.25M — | $10 — | $1.96 — | $1.96 — | $202.25M — | 0 | -$0.35 — | |
Samyang Packaging Corporation 272550.KS | $16,960 12.8 USD |
+0.36
|
$267.78B 202.13M USD | $4.53K 3.42 USD | $16,700 12.61 USD | $16,980 12.82 USD | $267.78B 202.13M USD | 0 | $0 0 USD | |
Pact Group Holdings Ltd 27P.F | $0.51 0.55 USD |
0
|
$177.38M 193.9M USD | $650 710.54 USD | $0.51 0.55 USD | $0.51 0.55 USD | $177.38M 193.9M USD | 0 | -$0.07 -0.07 USD | |
PT Panca Budi Idaman Tbk PBID.JK | $1,600 0.1 USD |
+1.59
|
$3T 191.71M USD | $460.5K 29.43 USD | $1,560 0.1 USD | $1,610 0.1 USD | $3T 191.71M USD | 8.01 | $199.52 0.01 USD | |
Cristalerías de Chile S.A. CRISTALES.SN | $2,820 2.86 USD |
+0.16
|
$180.48B 183.23M USD | $0 0 USD | $2,820 2.86 USD | $2,820 2.86 USD | $180.48B 183.23M USD | 0 | -$122.7 -0.1 USD | |
Singamas Container SNGSF | $0.07 — |
0
|
$173.24M — | $500 — | $0.07 — | $0.07 — | $173.24M — | 7.16 | $0.01 — | |
Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $2.09 0.44 USD |
+2.96
|
$732.8M 155.81M USD | $17.8K 3.78K USD | $2.04 0.43 USD | $2.09 0.44 USD | $732.8M 155.81M USD | 29.85 | $0.07 0.01 USD | |
Hokkan Holdings Limited 5902.T | $1,884 12.72 USD |
+0.11
|
$23.07B 155.76M USD | $8.2K 55.35 USD | $1,866 12.6 USD | $1,887 12.74 USD | $23.07B 155.76M USD | 13.78 | $136.63 0.92 USD | |
NPC Co., Ltd. 004250.KS | $5,000 3.77 USD |
-1.57
|
$193.87B 146.34M USD | $37.51K 28.31 USD | $4,960 3.74 USD | $5,040 3.8 USD | $193.87B 146.34M USD | 0 | $0 0 USD | |
NPC Co., Ltd. 004255.KS | $2,730 2.06 USD |
-2.15
|
$192.73B 145.48M USD | $8.81K 6.65 USD | $2,730 2.06 USD | $2,780 2.1 USD | $192.73B 145.48M USD | 0 | $0 0 USD | |
Tailim Packaging Co., Ltd. 011280.KS | $2,770 2.09 USD |
-1.77
|
$190.68B 143.94M USD | $62.6K 47.25 USD | $2,760 2.08 USD | $2,835 2.14 USD | $190.68B 143.94M USD | 0 | $0 0 USD | |
BG Container Glass Public Company Limited BGC-R.BK | $7.1 0.2 USD |
+0.71
|
$4.93B 138.73M USD | $53.6K 1.51K USD | $7.05 0.2 USD | $7.15 0.2 USD | $4.93B 138.73M USD | 15.10 | $0.47 0.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |