결과 페이지 2 - 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (55)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (47)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (67)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (4)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (479)
포장 및 용기 (481)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jia Yao Holdings Limited 1626.HK | $3.91 0.5 USD |
+1.56
|
$2.35B 299.97M USD | $275K 35.16K USD | $3.8 0.49 USD | $3.92 0.5 USD | $2.35B 299.97M USD | 78.20 | $0.05 0.006 USD | |
Aluflexpack AG AFP.SW | $14.9 16.95 USD |
-0.33
|
$257.77M 293.29M USD | $15.07K 17.15K USD | $14.9 16.95 USD | $15 17.07 USD | $257.77M 293.29M USD | 25.25 | $0.59 0.67 USD | |
JinFu Technology Co., Ltd. 003018.SZ | $7.93 1.1 USD |
-4.57
|
$2.06B 286.68M USD | $2.42M 337.1K USD | $7.71 1.07 USD | $8.36 1.16 USD | $2.06B 286.68M USD | 19.34 | $0.41 0.06 USD | |
Takween Advanced Industries 1201.SR | $13.22 3.53 USD |
+0.46
|
$1.01B 269.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 269.67M USD | 0 | -$2.97 -0.7 USD | |
Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.84 1.79 USD |
-1.23
|
$1.93B 267.8M USD | $2.52M 350.73K USD | $11.85 1.65 USD | $12.98 1.8 USD | $1.93B 267.8M USD | 0 | -$0.24 -0.03 USD | |
Richards Packaging Income Fund RPI-UN.TO | $32.24 23.92 USD |
-0.49
|
$353.19M 262.09M USD | $2.78K 2.06K USD | $32.24 23.92 USD | $32.56 24.16 USD | $353.19M 262.09M USD | 10.33 | $3.12 2.32 USD | |
Zahrat Al Waha For Trading Company 3007.SR | $42.5 11.34 USD |
+0.47
|
$956.25M 255.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $956.25M 255.1M USD | 28.14 | $1.51 0.4 USD | |
Great China Metal Ind. Co., Ltd. 9905.TW | $23.85 0.76 USD |
-0.21
|
$7.27B 231.14M USD | $149.72K 4.76K USD | $23.85 0.76 USD | $23.9 0.76 USD | $7.27B 231.14M USD | 16.11 | $1.48 0.05 USD | |
LD Intelligent Technology CO., Ltd 300883.SZ | $4.69 0.65 USD |
-8.04
|
$1.62B 225.63M USD | $7.59M 1.06M USD | $4.68 0.65 USD | $5.13 0.71 USD | $1.62B 225.63M USD | 117.25 | $0.04 0.005 USD | |
Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.65 1.06 USD |
-7.83
|
$1.53B 212.74M USD | $3.5M 486.58K USD | $7.47 1.04 USD | $8.35 1.16 USD | $1.53B 212.74M USD | 40.26 | $0.19 0.03 USD | |
Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $8.58 1.19 USD |
-6.13
|
$1.52B 211.11M USD | $3.98M 553.85K USD | $8.4 1.17 USD | $9.17 1.28 USD | $1.52B 211.11M USD | 78.00 | $0.11 0.02 USD | |
Irani Papel e Embalagem S.A. RANI3.SA | $9.25 1.89 USD |
-0.54
|
$991.67M 201M USD | $427.4K 0 USD | $0 0 USD | $0 0 USD | $991.67M 201M USD | 4.87 | $1.91 0.39 USD | |
Jahen Household Products Co., Ltd. 300955.SZ | $13.94 1.94 USD |
-7.19
|
$1.41B 195.38M USD | $1.45M 201.25K USD | $13.46 1.87 USD | $15.17 2.11 USD | $1.41B 195.38M USD | 29.65 | $0.47 0.07 USD | |
Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.27 1.15 USD |
-7.39
|
$1.4B 194.33M USD | $3.51M 488.3K USD | $8.1 1.13 USD | $8.97 1.25 USD | $1.4B 194.33M USD | 28.51 | $0.29 0.04 USD | |
Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $6.05 0.84 USD |
-8.75
|
$1.39B 193.82M USD | $3.81M 529.75K USD | $5.97 0.83 USD | $6.61 0.92 USD | $1.39B 193.82M USD | 75.62 | $0.08 0.01 USD | |
Pact Group Holdings Ltd PGH.AX | $0.8499 0.56 USD |
+0.59
|
$292.65M 193.69M USD | $3.3K 2.18K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $292.65M 193.69M USD | 0 | -$0.11 -0.07 USD | |
Singamas Container Holdings Limited 0716.HK | $0.5699 0.07 USD |
0
|
$1.36B 173.62M USD | $686K 87.71K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $1.36B 173.62M USD | 9.50 | $0.06 0.007 USD | |
Thong Guan Industries Berhad 7034.KL | $2.03 0.43 USD |
+1.5
|
$811.59M 172.57M USD | $1.45M 307.31K USD | $1.99 0.42 USD | $2.05 0.44 USD | $811.59M 172.57M USD | 10.15 | $0.2 0.04 USD | |
Filling and Packing Materials Manufacturing Company 2180.SR | $53.8 14.35 USD |
+2.87
|
$618.7M 165.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.7M 165.05M USD | 51.73 | $1.04 0.28 USD | |
Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.48 0.48 USD |
-9.84
|
$1.11B 154.81M USD | $12.17M 1.69M USD | $3.47 0.48 USD | $3.87 0.54 USD | $1.11B 154.81M USD | 0 | -$1.1 -0.1 USD | |
PSC Corporation Ltd. DM0.SI | $0.3599 0.27 USD |
0
|
$196.31M 147.12M USD | $42.5K 31.85K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $196.31M 147.12M USD | 9.00 | $0.04 0.03 USD | |
K Laser Technology Inc. 2461.TW | $24.8 0.79 USD |
+0.61
|
$4.24B 134.77M USD | $905.06K 28.76K USD | $24.15 0.77 USD | $25.1 0.8 USD | $4.24B 134.77M USD | 44.28 | $0.56 0.02 USD | |
Thai Plaspac Public Company Limited TPAC.BK | $14 0.39 USD |
-0.71
|
$4.57B 128.64M USD | $29.2K 821.61 USD | $13.9 0.39 USD | $14 0.39 USD | $4.57B 128.64M USD | 9.33 | $1.5 0.04 USD | |
Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $177.2 5.56 USD |
+0.8
|
$3.54B 111.3M USD | $22.03K 691.87 USD | $174.4 5.48 USD | $180.8 5.68 USD | $3.54B 111.3M USD | 89.94 | $1.97 0.06 USD | |
Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $48.6 1.53 USD |
+2.97
|
$3.39B 106.51M USD | $220.36K 6.92K USD | $45.76 1.44 USD | $49.52 1.56 USD | $3.39B 106.51M USD | 22.39 | $2.17 0.07 USD | |
DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,322 1 USD |
-4.89
|
$125.93B 95.06M USD | $1.73M 1.31K USD | $1,320 1 USD | $1,358 1.03 USD | $125.93B 95.06M USD | 0 | $0 0 USD | |
Srithai Superware Public Company Limited SITHAI.BK | $1.17 0.03 USD |
-0.85
|
$3.17B 89.21M USD | $915.9K 25.77K USD | $1.17 0.03 USD | $1.18 0.03 USD | $3.17B 89.21M USD | 8.35 | $0.14 0.003 USD | |
Huaxi Holdings Company Limited 1689.HK | $0.9599 0.12 USD |
-1.03
|
$673.37M 86.1M USD | $108K 13.81K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $673.37M 86.1M USD | 0 | -$0.06 -0.007 USD | |
Touyun Biotech Group Limited 1332.HK | $0.2399 0.03 USD |
0
|
$665.01M 85.03M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $665.01M 85.03M USD | 0 | -$0.1 -0.01 USD | |
Tat Seng Packaging Group Ltd T12.SI | $0.7099 0.53 USD |
0
|
$111.61M 83.65M USD | $10K 7.49K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $111.61M 83.65M USD | 5.91 | $0.12 0.09 USD | |
BP Plastics Holding Bhd. 5100.KL | $1.31 0.28 USD |
0
|
$368.74M 78.4M USD | $19.3K 4.1K USD | $1.3 0.28 USD | $1.31 0.28 USD | $368.74M 78.4M USD | 11.90 | $0.11 0.02 USD | |
Oricon Enterprises Limited ORICONENT.NS | $39.85 0.48 USD |
-3.86
|
$6.27B 75.84M USD | $294.6K 3.56K USD | $39.55 0.48 USD | $41.45 0.5 USD | $6.27B 75.84M USD | 31.37 | $1.27 0.02 USD | |
Supremex Inc. SXP.TO | $4.03 2.99 USD |
-4.5
|
$102.15M 75.8M USD | $25.56K 18.97K USD | $4.03 2.99 USD | $4.27 3.17 USD | $102.15M 75.8M USD | 6.01 | $0.67 0.5 USD | |
New Toyo International Holdings Ltd N08.SI | $0.23 0.17 USD |
0
|
$101.07M 75.75M USD | $16.5K 12.37K USD | $0.23 0.17 USD | $0.23 0.17 USD | $101.07M 75.75M USD | 7.66 | $0.03 0.02 USD | |
Starflex Public Company Limited SFLEX.BK | $3.26 0.09 USD |
0
|
$2.55B 71.83M USD | $1.03M 28.98K USD | $3.2 0.09 USD | $3.28 0.09 USD | $2.55B 71.83M USD | 14.17 | $0.23 0.006 USD | |
Coxon Precise Industrial Co., Ltd 3607.TW | $18.05 0.57 USD |
-3.22
|
$2.2B 69.78M USD | $500.98K 15.92K USD | $18.05 0.57 USD | $18.35 0.58 USD | $2.2B 69.78M USD | 0 | -$0.86 -0.02 USD | |
TPL Plastech Limited TPLPLASTEH.NS | $69.8 0.84 USD |
-5.61
|
$5.44B 65.87M USD | $106.07K 1.28K USD | $68.1 0.82 USD | $72.9 0.88 USD | $5.44B 65.87M USD | 30.88 | $2.26 0.03 USD | |
Yik Wo International Holdings Limited 8659.HK | $0.68 0.09 USD |
-1.45
|
$508.97M 65.08M USD | $30K 3.84K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $508.97M 65.08M USD | 17.00 | $0.04 0.005 USD | |
SLP Resources Berhad 7248.KL | $0.9499 0.2 USD |
0
|
$301.11M 64.03M USD | $12K 2.55K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $301.11M 64.03M USD | 23.75 | $0.04 0.008 USD | |
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $14.78 0.46 USD |
+1.44
|
$1.79B 56.13M USD | $2.46M 77.38K USD | $14.26 0.45 USD | $15.13 0.48 USD | $1.79B 56.13M USD | 22.73 | $0.65 0.02 USD | |
Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $16.81 0.53 USD |
+1.27
|
$1.68B 52.79M USD | $190.72K 5.99K USD | $16.23 0.51 USD | $16.99 0.53 USD | $1.68B 52.79M USD | 6.75 | $2.49 0.08 USD | |
Panjawattana Plastic Public Company Limited PJW.BK | $3.02 0.08 USD |
0
|
$1.87B 52.72M USD | $45.31K 1.27K USD | $3 0.08 USD | $3.02 0.08 USD | $1.87B 52.72M USD | 13.13 | $0.23 0.006 USD | |
Tupperware Brands Corporation TUP.F | $0.9599 1.05 USD |
-4.27
|
$45.11M 49.32M USD | $11.9K 13.01K USD | $0.9599 1.05 USD | $1.07 1.17 USD | $45.11M 49.32M USD | 0 | -$7.52 -8.2 USD | |
Tupperware Brands TUP | $1.04 — |
-7.14
|
$48.39M — | $1.03M — | $1 — | $1.11 — | $48.39M — | 0 | -$8.07 — | |
Public Packages Holdings Berhad 8273.KL | $0.8199 0.17 USD |
-0.61
|
$218.48M 46.46M USD | $272.6K 57.96K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $218.48M 46.46M USD | 5.46 | $0.15 0.03 USD | |
Master-Pack Group Berhad 7029.KL | $3.7 0.79 USD |
-1.33
|
$202.09M 42.97M USD | $7.1K 1.51K USD | $3.7 0.79 USD | $3.7 0.79 USD | $202.09M 42.97M USD | 8.22 | $0.45 0.1 USD | |
Thai Future Incorporation Public Company Limited TFI.BK | $0.08999 0.0025 USD |
0
|
$1.51B 42.61M USD | $18.02K 506.98 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.51B 42.61M USD | 0 | -$0.02 -0.0005 USD | |
Versatile Creative Berhad 4995.KL | $0.68 0.14 USD |
-1.45
|
$190.47M 40.5M USD | $49K 10.42K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $190.47M 40.5M USD | 0 | $0 0 USD | |
Özerden Ambalaj Sanayi A.S. OZRDN.IS | $60.2 1.89 USD |
+2.03
|
$1.26B 39.7M USD | $84.02K 2.64K USD | $59.05 1.85 USD | $61.15 1.92 USD | $1.26B 39.7M USD | 54.57 | $1.1 0.03 USD | |
Rajshree Polypack Limited RPPL.NS | $89.5 1.08 USD |
+1.65
|
$3.07B 37.19M USD | $133.12K 1.61K USD | $84.3 1.02 USD | $91 1.1 USD | $3.07B 37.19M USD | 40.13 | $2.23 0.03 USD | |
Tomypak Holdings Berhad 7285.KL | $0.3699 0.08 USD |
0
|
$159.51M 33.92M USD | $54.9K 11.67K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $159.51M 33.92M USD | 1.94 | $0.19 0.04 USD | |
Imaflex Inc. IFX.V | $0.79 0.59 USD |
0
|
$41.07M 30.48M USD | $1K 742.06 USD | $0.79 0.59 USD | $0.79 0.59 USD | $41.07M 30.48M USD | 19.75 | $0.04 0.03 USD | |
HPP Holdings Berhad 0228.KL | $0.3499 0.07 USD |
0
|
$134.01M 28.49M USD | $41.2K 8.76K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $134.01M 28.49M USD | 17.25 | $0.02 0.004 USD | |
Grifal S.p.A. GRAL.MI | $2.1 2.3 USD |
0
|
$23.94M 26.16M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $23.94M 26.16M USD | 26.25 | $0.08 0.09 USD | |
SCGM Bhd 7247.KL | $0.63 0.13 USD |
-1.57
|
$120.35M 25.59M USD | $427K 90.79K USD | $0.63 0.13 USD | $0.63 0.13 USD | $120.35M 25.59M USD | 4.16 | $0.15 0.03 USD | |
Pro-Pac Packaging Limited PPG.AX | $0.2 0.13 USD |
+2.56
|
$36.34M 24.05M USD | $51.78K 34.27K USD | $0.2 0.13 USD | $0.2 0.13 USD | $36.34M 24.05M USD | 0 | -$0.04 -0.02 USD | |
Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.18 0.45 USD |
-2.54
|
$689.11M 21.64M USD | $1.74M 54.67K USD | $14 0.44 USD | $14.56 0.46 USD | $689.11M 21.64M USD | 0 | -$0.34 -0.01 USD | |
NEXE Innovations Inc. NEXE.V | $0.25 0.18 USD |
0
|
$23.84M 17.69M USD | $100K 74.21K USD | $0.25 0.18 USD | $0.25 0.19 USD | $23.84M 17.69M USD | 0 | -$0.08 -0.05 USD | |
Bong AB (publ) BONG.ST | $0.8199 0.08 USD |
-2.84
|
$180.37M 17.61M USD | $311 2.11K USD | $0.81 0.08 USD | $0.8599 0.08 USD | $180.37M 17.61M USD | 7.11 | $0.12 0.01 USD | |
NEXE Innovations NEXNF | $0.1799 — |
-5.86
|
$17.5M — | $174 — | $0.1799 — | $0.1799 — | $17.5M — | 0 | -$0.06 — | |
Ornapaper Berhad 5065.KL | $1.06 0.23 USD |
0
|
$78.6M 16.71M USD | $43K 9.14K USD | $1.06 0.23 USD | $1.06 0.23 USD | $78.6M 16.71M USD | 106.00 | $0.01 0.002 USD | |
S. Pack & Print Public Company Limited SPACK.BK | $1.92 0.05 USD |
0
|
$576M 16.21M USD | $56.2K 1.58K USD | $1.92 0.05 USD | $1.95 0.05 USD | $576M 16.21M USD | 32.00 | $0.06 0.001 USD | |
KYM Holdings Bhd 8362.KL | $0.4699 0.1 USD |
+3.3
|
$71.72M 15.25M USD | $105.7K 22.48K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $71.72M 15.25M USD | 6.71 | $0.07 0.01 USD | |
SECOS Group Limited SES.AX | $0.04 0.03 USD |
-2.56
|
$22.67M 15.01M USD | $25.52K 16.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.67M 15.01M USD | 0 | -$0.01 -0.006 USD | |
ACME Holdings Berhad 7131.KL | $0.19 0.04 USD |
0
|
$66.37M 14.11M USD | $858K 182.44K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $66.37M 14.11M USD | 18.50 | $0.01 0.002 USD | |
CYL Corporation Berhad 7157.KL | $0.66 0.14 USD |
-1.5
|
$65.5M 13.93M USD | $247.1K 52.54K USD | $0.66 0.14 USD | $0.67 0.14 USD | $65.5M 13.93M USD | 0 | -$0.01 -0.002 USD | |
NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $155.2K 4.37K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $488.33M 13.74M USD | 0 | -$0.02 -0.0005 USD | |
DSS DSS | $1.86 — |
-4.62
|
$13.14M — | $5K — | $1.85 — | $1.97 — | $13.14M — | 0 | -$4,608 — | |
good natured Products Inc. GDNP.V | $0.05999 0.04 USD |
0
|
$16.2M 12.02M USD | $268.73K 199.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.2M 12.02M USD | 0 | -$0.07 -0.05 USD | |
D'nonce Technology Bhd. 7114.KL | $0.07 0.01 USD |
+8.33
|
$56.44M 12M USD | $174K 37K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $56.44M 12M USD | 0 | -$0.02 -0.004 USD | |
Bright Packaging Industry Berhad 9938.KL | $0.19 0.04 USD |
0
|
$39.01M 8.3M USD | $59K 12.55K USD | $0.19 0.04 USD | $0.19 0.04 USD | $39.01M 8.3M USD | 9.50 | $0.02 0.004 USD | |
Antarctica Limited ANTGRAPHIC.NS | $1.4 0.02 USD |
-3.45
|
$217.01M 2.63M USD | $162.89K 1.97K USD | $1.4 0.02 USD | $1.45 0.02 USD | $217.01M 2.63M USD | 0 | $0 0 USD | |
ThermaFreeze Products TZPC | $0.02 — |
0
|
$686.13K — | $400 — | $0.02 — | $0.02 — | $686.13K — | 0 | -$1.05 — | |
Alliance Creative ACGX | $0.23 — |
0
|
$197.59K — | $38 — | $0.23 — | $0.23 — | $197.59K — | 0.47 | $0.48 — | |
Ehouse Global EHOS | $0 — |
0
|
$1.01K — | $3.33M — | $0 — | $0 — | $1.01K — | 0 | -$0.06 — | |
Ball Corporation B1LL34.SA | $167.79 34.01 USD |
0
|
$105.65B 21.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.65B 21.41B USD | 29.59 | $5.67 1.15 USD | |
Ball Corporation BL8.F | $61.74 67.49 USD |
-0.26
|
$19.44B 21.25B USD | $165 180.37 USD | $61.74 67.49 USD | $61.74 67.49 USD | $19.44B 21.25B USD | 29.68 | $2.08 2.27 USD | |
Ball Corporation BLL.VI | $61.7 67.45 USD |
-0.48
|
$19.42B 21.23B USD | $0 0 USD | $61.7 67.45 USD | $61.7 67.45 USD | $19.42B 21.23B USD | 29.80 | $2.07 2.26 USD | |
Avery Dennison Corporation A1VY34.SA | $522.88 105.98 USD |
+0.26
|
$86.63B 17.56B USD | $0 0 USD | $522.88 105.98 USD | $522.88 105.98 USD | $86.63B 17.56B USD | 33.11 | $15.79 3.2 USD | |
Avery Dennison Corporation AV3.F | $199 217.53 USD |
0
|
$16.02B 17.52B USD | $3 3.28 USD | $199 217.53 USD | $199 217.53 USD | $16.02B 17.52B USD | 34.48 | $5.77 6.31 USD | |
Avery Dennison Corporation AVY.BA | $12,355 14.6 USD |
-1.55
|
$14.73T 17.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.73T 17.41B USD | 0.76 | $16.1K 19.03 USD | |
Packaging Corporation of America PKA.F | $170.15 186 USD |
-1.68
|
$15.27B 16.69B USD | $500 546.57 USD | $168.85 184.58 USD | $172 188.02 USD | $15.27B 16.69B USD | 21.51 | $7.91 8.65 USD | |
Amcor plc A1CR34.SA | $45.75 9.27 USD |
-1.4
|
$66.12B 13.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.12B 13.4B USD | 20.33 | $2.25 0.46 USD | |
International Paper Company INP.F | $35.31 38.6 USD |
-0.17
|
$12.22B 13.36B USD | $180 196.76 USD | $35.15 38.42 USD | $35.31 38.6 USD | $12.22B 13.36B USD | 44.13 | $0.8 0.87 USD | |
International Paper Company I1PC34.SA | $190.07 38.52 USD |
-0.98
|
$65.77B 13.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.77B 13.33B USD | 43.49 | $4.37 0.89 USD | |
International Paper Company INP.DE | $35.15 38.42 USD |
-0.28
|
$12.16B 13.3B USD | $23 25.14 USD | $35.15 38.42 USD | $35.18 38.46 USD | $12.16B 13.3B USD | 43.93 | $0.8 0.87 USD | |
International Paper Company IP.BA | $9,744 11.52 USD |
-1.85
|
$11.13T 13.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.13T 13.15B USD | 3.27 | $2.98K 3.52 USD | |
Amcor plc 485B.F | $8.05 8.8 USD |
-0.62
|
$12.01B 13.12B USD | $41 44.82 USD | $8.05 8.8 USD | $8.1 8.85 USD | $12.01B 13.12B USD | 19.63 | $0.41 0.45 USD | |
Amcor plc 485.F | $8.22 8.99 USD |
+0.45
|
$12.01B 13.12B USD | $1.26K 1.38K USD | $8.22 8.99 USD | $8.22 8.99 USD | $12.01B 13.12B USD | 20.04 | $0.41 0.45 USD | |
WestRock Company 1WR.F | $45.74 50 USD |
+0.59
|
$11.75B 12.85B USD | $136 148.67 USD | $45.74 50 USD | $45.74 50 USD | $11.75B 12.85B USD | 0 | -$6.26 -6.8 USD | |
International Paper Company IP.MX | $607.51 35.97 USD |
+5.04
|
$211.49B 12.52B USD | $6 0.36 USD | $607.51 35.97 USD | $607.51 35.97 USD | $211.49B 12.52B USD | 42.93 | $14.15 0.84 USD | |
WestRock Company WRK.MX | $774 45.83 USD |
0
|
$202.93B 12.02B USD | $0 0 USD | $774 45.83 USD | $774 45.83 USD | $202.93B 12.02B USD | 0 | -$110.4 -6.5 USD | |
Smurfit Kappa Group Plc SK3.F | $41.55 45.42 USD |
+0.17
|
$10.85B 11.86B USD | $39 42.63 USD | $41.55 45.42 USD | $41.56 45.43 USD | $10.85B 11.86B USD | 14.27 | $2.91 3.18 USD | |
Smurfit Kappa Group Plc SK30.F | $40 43.73 USD |
+1.01
|
$10.81B 11.81B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $10.81B 11.81B USD | 13.79 | $2.9 3.17 USD | |
Smurfit Kappa Group Plc SMFTF | $44.78 — |
-0.8
|
$11.69B — | $123 — | $44.78 — | $44.78 — | $11.69B — | 14.30 | $3.13 — | |
Crown Holdings, Inc. CWN.F | $73.88 80.76 USD |
+0.35
|
$8.92B 9.76B USD | $61 66.68 USD | $73.88 80.76 USD | $73.88 80.76 USD | $8.92B 9.76B USD | 21.10 | $3.5 3.83 USD | |
CCL Industries Inc. 1C9.F | $47 51.38 USD |
0
|
$8.4B 9.18B USD | $80 87.45 USD | $47 51.38 USD | $47 51.38 USD | $8.4B 9.18B USD | 23.38 | $2.01 2.2 USD | |
CCL Industries Inc. CCL-A.TO | $70.25 52.13 USD |
-1.51
|
$12.33B 9.15B USD | $1.9K 1.41K USD | $70.25 52.13 USD | $70.26 52.14 USD | $12.33B 9.15B USD | 23.81 | $2.95 2.19 USD | |
WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
Graphic Packaging Holding Company 4W8.F | $26.01 28.43 USD |
-1.48
|
$7.99B 8.74B USD | $4 4.37 USD | $25.95 28.37 USD | $26.54 29.01 USD | $7.99B 8.74B USD | 11.93 | $2.18 2.38 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |