결과 페이지 2 - 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (40)
- 아르헨티나 (2)
- 호주 (3)
- 오스트리아 (4)
- 브라질 (6)
- 캐나다 (11)
- 칠레 (2)
- 중국 (45)
- 핀란드 (3)
- 프랑스 (5)
- 독일 (53)
- 그리스 (2)
- 홍콩 (17)
- 인도 (44)
- 인도네시아 (16)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (27)
- 말레이시아 (19)
- 멕시코 (3)
- 노르웨이 (3)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (17)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (2)
- 대만 (9)
- 태국 (40)
- 칠면조 (8)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- BSE (20)
- Buenos Aires (2)
- Frankfurt (50)
- Fukuoka (1)
- Helsinki (3)
- HKSE (17)
- IOB (7)
- Istanbul (8)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (15)
- Kuala Lumpur (19)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- Paris (5)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (11)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (40)
- Tokyo (26)
- Toronto (8)
- TSXV (3)
- Vienna (4)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (407)
포장 및 용기 (408)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Richards Packaging Income Fund RPI-UN.TO | CA$30.43 22.58 USD |
+1.1
|
CA$345.18M 256.14M USD | CA$20.43K 15.16K USD | CA$30.00 22.26 USD | CA$30.70 22.78 USD | CA$345.18M 256.14M USD | 15.93 | CA$1.91 1.42 USD | ||
| Singamas Container Holdings Limited 0716.HK | HK$0.70 0.09 USD |
0
|
HK$1.67B 213.22M USD | HK$3.43M 438.57K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$1.67B 213.22M USD | 7.00 | HK$0.10 0.01 USD | ||
| Jia Yao Holdings Limited 1626.HK | HK$2.60 0.33 USD |
+2.36
|
HK$1.56B 199.47M USD | HK$626.00K 80.04K USD | HK$2.50 0.32 USD | HK$2.64 0.34 USD | HK$1.56B 199.47M USD | 0 | -HK$0.05 -0.006 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 311.75 9.79 USD |
+4.97
|
TRY 6.23B 195.81M USD | TRY 650.96K 20.44K USD | TRY 298.75 9.38 USD | TRY 324.75 10.2 USD | TRY 6.23B 195.81M USD | 0 | -TRY 3.12 -0.09 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹211.10 2.55 USD |
+1.08
|
₹15.94B 192.88M USD | ₹56.98K 689.36 USD | ₹208.81 2.53 USD | ₹212.00 2.56 USD | ₹15.94B 192.88M USD | 16.01 | ₹13.18 0.16 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 79.60 2.5 USD |
-2.75
|
TRY 5.97B 187.48M USD | TRY 202.44K 6.36K USD | TRY 79.40 2.49 USD | TRY 82.50 2.59 USD | TRY 5.97B 187.48M USD | 0 | -TRY 7.87 -0.2 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 7.70 0.74 USD |
-0.26
|
NOK 1.92B 184.49M USD | NOK 3.26M 312.52K USD | NOK 7.66 0.73 USD | NOK 7.88 0.76 USD | NOK 1.92B 184.49M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Hexagon Composites ASA 2HX.F | €0.66 0.72 USD |
+2.81
|
€164.60M 179.93M USD | €47.33K 51.74K USD | €0.64 0.7 USD | €0.69 0.75 USD | €164.60M 179.93M USD | 0 | -€0.67 -0.7 USD | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.39 0.29 USD |
0
|
SGD 209.94M 157.34M USD | SGD 500.00 374.73 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 209.94M 157.34M USD | 9.62 | SGD 0.04 0.03 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.71 0.74 USD |
-0.26
|
NOK 1.64B 156.87M USD | NOK 60.88K 5.84K USD | NOK 7.70 0.74 USD | NOK 7.79 0.75 USD | NOK 1.64B 156.87M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.25 0.6 USD |
-0.44
|
SAR 506.25M 135.05M USD | SAR 182.47K 48.68K USD | SAR 2.22 0.59 USD | SAR 2.26 0.6 USD | SAR 506.25M 135.05M USD | 112.50 | SAR 0.02 0.005 USD | ||
| Takween Advanced Industries 1201.SR | SAR 6.13 1.64 USD |
-0.65
|
SAR 468.73M 125.04M USD | SAR 63.70K 16.99K USD | SAR 6.10 1.63 USD | SAR 6.28 1.68 USD | SAR 468.73M 125.04M USD | 0 | -SAR 1.34 -0.3 USD | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.91 0.68 USD |
+2.84
|
SGD 142.27M 106.62M USD | SGD 2.90K 2.17K USD | SGD 0.88 0.66 USD | SGD 0.91 0.68 USD | SGD 142.27M 106.62M USD | 9.04 | SGD 0.10 0.07 USD | ||
| Thong Guan Industries Berhad 7034.KL | MYR 1.21 0.26 USD |
+1.68
|
MYR 478.38M 101.72M USD | MYR 227.50K 48.37K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 478.38M 101.72M USD | 8.64 | MYR 0.14 0.03 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 31.62 8.44 USD |
-0.69
|
SAR 363.63M 97.01M USD | SAR 21.91K 5.84K USD | SAR 31.42 8.38 USD | SAR 31.86 8.5 USD | SAR 363.63M 97.01M USD | 0 | -SAR 1.78 -0.4 USD | ||
| Imaflex Inc. IFX.V | CA$2.28 1.69 USD |
-0.44
|
CA$118.76M 88.13M USD | CA$365.06K 270.9K USD | CA$2.28 1.69 USD | CA$2.29 1.7 USD | CA$118.76M 88.13M USD | 114.00 | CA$0.02 0.01 USD | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.73 0.09 USD |
0
|
HK$689.15M 88.12M USD | HK$16.00K 2.05K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$689.15M 88.12M USD | 73.00 | HK$0.01 0.001 USD | ||
| Touyun Biotech Group Limited 1332.HK | HK$0.24 0.03 USD |
-2.85
|
HK$670.62M 85.75M USD | HK$1.56K 199.72 USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$670.62M 85.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 37.68 1.18 USD |
-1.52
|
TRY 2.71B 85.2M USD | TRY 232.93K 7.31K USD | TRY 37.56 1.18 USD | TRY 38.82 1.22 USD | TRY 2.71B 85.2M USD | 0 | -TRY 4.07 -0.1 USD | ||
| K Laser Technology Inc. 2461.TW | NT$14.80 0.47 USD |
-3.27
|
NT$2.54B 80.63M USD | NT$1.82M 57.79K USD | NT$14.00 0.44 USD | NT$15.25 0.48 USD | NT$2.54B 80.63M USD | 0 | -NT$0.52 -0.01 USD | ||
| New Toyo International Holdings Ltd N08.SI | SGD 0.25 0.18 USD |
+2.08
|
SGD 107.48M 80.55M USD | SGD 300.00 224.84 USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 107.48M 80.55M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.06 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 137.90K 3.88K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.94 0.11 USD |
+0.51
|
THB 2.74B 76.99M USD | THB 84.10K 2.37K USD | THB 3.90 0.11 USD | THB 3.96 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| Supremex Inc. SXP.TO | CA$3.56 2.64 USD |
-0.56
|
CA$87.43M 64.88M USD | CA$11.03K 8.19K USD | CA$3.54 2.63 USD | CA$3.61 2.68 USD | CA$87.43M 64.88M USD | 5.31 | CA$0.67 0.5 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.98 0.08 USD |
0
|
THB 2.25B 63.39M USD | THB 292.50K 8.23K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 2.25B 63.39M USD | 8.76 | THB 0.34 0.009 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.59 0.11 USD |
-2.97
|
TRY 1.79B 56.37M USD | TRY 3.33M 104.57K USD | TRY 3.58 0.11 USD | TRY 3.73 0.12 USD | TRY 1.79B 56.37M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$14.50 0.46 USD |
+1.05
|
NT$1.76B 56.05M USD | NT$638.06K 20.27K USD | NT$14.35 0.46 USD | NT$14.80 0.47 USD | NT$1.76B 56.05M USD | 30.20 | NT$0.48 0.02 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.47 0.2 USD |
-0.61
|
TRY 1.56B 49.08M USD | TRY 3.19M 100.28K USD | TRY 6.46 0.2 USD | TRY 6.57 0.21 USD | TRY 1.56B 49.08M USD | 22.31 | TRY 0.29 0.009 USD | ||
| Litu Holdings Limited 1008.HK | HK$0.20 0.03 USD |
-5.71
|
HK$310.44M 39.69M USD | HK$204.00K 26.08K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$310.44M 39.69M USD | 6.59 | HK$0.03 0.003 USD | ||
| Huaxi Holdings Company Limited 1689.HK | HK$0.43 0.05 USD |
0
|
HK$301.61M 38.57M USD | HK$444.00K 56.77K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$301.61M 38.57M USD | 0 | -HK$0.13 -0.01 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 16.56 0.52 USD |
-2.13
|
TRY 1.22B 38.22M USD | TRY 666.41K 20.93K USD | TRY 16.00 0.5 USD | TRY 16.92 0.53 USD | TRY 1.22B 38.22M USD | 15.01 | TRY 1.10 0.03 USD | ||
| BP Plastics Holding Bhd. 5100.KL | MYR 0.64 0.14 USD |
0
|
MYR 178.74M 38.01M USD | MYR 30.90K 6.57K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 178.74M 38.01M USD | 15.87 | MYR 0.04 0.008 USD | ||
| Public Packages Holdings Berhad 8273.KL | MYR 0.63 0.13 USD |
-2.33
|
MYR 168.02M 35.73M USD | MYR 141.20K 30.02K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 168.02M 35.73M USD | 4.84 | MYR 0.13 0.03 USD | ||
| MS Group Holdings Limited 1451.HK | HK$1.23 0.16 USD |
0
|
HK$251.41M 32.15M USD | HK$120.00K 15.34K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$251.41M 32.15M USD | 5.34 | HK$0.23 0.03 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.56 0.04 USD |
0
|
THB 930.54M 26.18M USD | THB 514.30K 14.47K USD | THB 1.56 0.04 USD | THB 1.63 0.05 USD | THB 930.54M 26.18M USD | 0 | -THB 1.51 -0.04 USD | ||
| HPP Holdings Berhad 0228.KL | MYR 0.32 0.07 USD |
-5.97
|
MYR 122.43M 26.03M USD | MYR 33.00K 7.02K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 122.43M 26.03M USD | 31.50 | MYR 0.01 0.002 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 41.25K 1.16K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Tomypak Holdings Berhad 7285.KL | MYR 0.25 0.05 USD |
+2.04
|
MYR 107.78M 22.92M USD | MYR 87.00K 18.5K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 107.78M 22.92M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 3.79 0.12 USD |
-1.56
|
TRY 711.16M 22.33M USD | TRY 1.73M 54.39K USD | TRY 3.75 0.12 USD | TRY 3.90 0.12 USD | TRY 711.16M 22.33M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Teamway International Group Holdings Limited 1239.HK | HK$0.42 0.05 USD |
-6.67
|
HK$165.72M 21.19M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$165.72M 21.19M USD | 0 | -HK$0.23 -0.02 USD | ||
| SCGM Bhd 7247.KL | MYR 0.50 0.11 USD |
-1
|
MYR 95.32M 20.27M USD | MYR 145.00K 30.83K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 95.32M 20.27M USD | 0 | MYR 0.00 0 USD | ||
| Yik Wo International Holdings Limited 8659.HK | HK$0.15 0.02 USD |
+3.5
|
HK$110.78M 14.16M USD | HK$1.79M 228.87K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$110.78M 14.16M USD | 4.93 | HK$0.03 0.003 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.67 0.07 USD |
+15.57
|
SEK 141.08M 13.77M USD | SEK 210.46K 20.54K USD | SEK 0.54 0.05 USD | SEK 0.67 0.07 USD | SEK 141.08M 13.77M USD | 0 | -SEK 0.16 -0.01 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
+5
|
THB 488.33M 13.74M USD | THB 110.00 3.1 USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Grifal S.p.A. GRAL.MI | €1.04 1.14 USD |
0
|
€11.84M 12.94M USD | €9.00K 9.84K USD | €1.02 1.11 USD | €1.04 1.14 USD | €11.84M 12.94M USD | 0 | -€0.08 -0.08 USD | ||
| NEXE Innovations NEXNF | $0.10 — |
+6.6
|
$10.23M — | $5.00K — | $0.10 — | $0.10 — | $10.23M — | 0 | -$0.04 — | ||
| Starlite Holdings Limited 0403.HK | HK$0.16 0.02 USD |
+0.65
|
HK$78.10M 9.99M USD | HK$6.00K 767.18 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$78.10M 9.99M USD | 0 | -HK$0.13 -0.01 USD | ||
| Ralco Corporation Berhad 7498.KL | MYR 0.86 0.18 USD |
-2.27
|
MYR 43.69M 9.29M USD | MYR 154.60K 32.87K USD | MYR 0.83 0.18 USD | MYR 0.86 0.18 USD | MYR 43.69M 9.29M USD | 0 | -MYR 0.14 -0.02 USD | ||
| NEXE Innovations Inc. NEXE.V | CA$0.13 0.09 USD |
-10.71
|
CA$12.16M 9.02M USD | CA$224.91K 166.9K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$12.16M 9.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| ACME Holdings Berhad 7131.KL | MYR 0.12 0.02 USD |
+4.55
|
MYR 41.26M 8.77M USD | MYR 126.70K 26.94K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 41.26M 8.77M USD | 11.50 | MYR 0.01 0.002 USD | ||
| DSS DSS | $0.96 — |
+1.05
|
$8.73M — | $25.65K — | $0.92 — | $0.97 — | $8.73M — | 0 | -$5.67 — | ||
| Bright Packaging Industry Berhad 9938.KL | MYR 0.18 0.04 USD |
0
|
MYR 35.93M 7.64M USD | MYR 105.00K 22.33K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 35.93M 7.64M USD | 5.83 | MYR 0.03 0.006 USD | ||
| D'nonce Technology Bhd. 7114.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 30.39M 6.46M USD | MYR 16.50K 3.51K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 30.39M 6.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Box-Pak (Malaysia) Bhd. 6297.KL | MYR 0.24 0.05 USD |
0
|
MYR 28.21M 6M USD | MYR 85.30K 18.14K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 28.21M 6M USD | 0 | -MYR 0.07 -0.01 USD | ||
| E. Pairis S.A. PAIR.AT | €0.87 0.95 USD |
-4.81
|
€4.33M 4.73M USD | €6.22K 6.8K USD | €0.87 0.95 USD | €0.93 1.01 USD | €4.33M 4.73M USD | 11.29 | €0.08 0.08 USD | ||
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.25 0.03 USD |
0
|
HK$13.07M 1.67M USD | HK$666.00 85.16 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$13.07M 1.67M USD | 2.45 | HK$0.10 0.01 USD | ||
| ThermaFreeze Products TZPC | $0.01 — |
-0.7
|
$633.56K — | $5.00 — | $0.01 — | $0.01 — | $633.56K — | 0 | -$1.05 — | ||
| Alliance Creative ACGX | $0.05 — |
0
|
$320.31K — | $37.51K — | $0.05 — | $0.05 — | $320.31K — | 0.50 | $0.10 — | ||
| International Paper Company IP.BA | ARS 14,980.00 17.71 USD |
+0.88
|
ARS 30.17T 35.67B USD | ARS 257.00 0.3 USD | ARS 14,770.00 17.46 USD | ARS 15,000.00 17.73 USD | ARS 30.17T 35.67B USD | 0 | -ARS 6,844.00 -8.09 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.55 -1.2 USD | ||
| International Paper Company I1PC34.SA | R$213.14 43.2 USD |
0
|
R$113.67B 23.04B USD | R$0.00 0 USD | R$213.14 43.2 USD | R$213.14 43.2 USD | R$113.67B 23.04B USD | 0 | -R$6.52 -1.3 USD | ||
| Amcor plc A1CR34.SA | R$46.12 9.35 USD |
-0.39
|
R$106.46B 21.58B USD | R$6.00 1.22 USD | R$46.12 9.35 USD | R$46.77 9.48 USD | R$106.46B 21.58B USD | 27.78 | R$1.66 0.34 USD | ||
| International Paper Company INP.F | €32.57 35.6 USD |
-0.31
|
€17.48B 19.1B USD | €325.00 355.27 USD | €32.57 35.6 USD | €32.57 35.6 USD | €17.48B 19.1B USD | 0 | -€1.01 -1.1 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
0
|
€16.64B 18.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 18.19B USD | 0 | €0.00 0 USD | ||
| Amcor plc 485B.F | €6.95 7.6 USD |
-0.71
|
€16.12B 17.62B USD | €80.00 87.45 USD | €6.95 7.6 USD | €6.95 7.6 USD | €16.12B 17.62B USD | 26.73 | €0.26 0.28 USD | ||
| Amcor plc 485.F | €6.83 7.47 USD |
-0.41
|
€16.12B 17.62B USD | €100.00 109.31 USD | €6.83 7.47 USD | €6.88 7.52 USD | €16.12B 17.62B USD | 26.27 | €0.26 0.28 USD | ||
| Packaging Corporation of America PKA.F | €175.55 191.9 USD |
+1.33
|
€15.87B 17.35B USD | €25.00 27.33 USD | €170.75 186.65 USD | €175.55 191.9 USD | €15.87B 17.35B USD | 20.79 | €8.44 9.23 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$485.75 98.45 USD |
0
|
R$75.09B 15.22B USD | R$0.00 0 USD | R$485.75 98.45 USD | R$485.75 98.45 USD | R$75.09B 15.22B USD | 19.95 | R$24.34 4.93 USD | ||
| Ball Corporation B1LL34.SA | R$132.27 26.81 USD |
+0.27
|
R$70.89B 14.37B USD | R$0.00 0 USD | R$132.27 26.81 USD | R$132.27 26.81 USD | R$70.89B 14.37B USD | 18.62 | R$7.10 1.44 USD | ||
| Ball Corporation BL8.F | €44.42 48.56 USD |
+0.23
|
€12.08B 13.21B USD | €250.00 273.28 USD | €43.99 48.09 USD | €44.46 48.6 USD | €12.08B 13.21B USD | 20.28 | €2.19 2.39 USD | ||
| Ball Corporation BLL.VI | €44.40 48.54 USD |
-0.78
|
€12.07B 13.19B USD | €0.00 0 USD | €44.18 48.29 USD | €44.64 48.8 USD | €12.07B 13.19B USD | 20.27 | €2.19 2.39 USD | ||
| Avery Dennison Corporation AV3.F | €155.00 169.44 USD |
0
|
€11.98B 13.1B USD | €85.00 92.92 USD | €155.00 169.44 USD | €155.00 169.44 USD | €11.98B 13.1B USD | 20.61 | €7.52 8.22 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$87.09 64.63 USD |
+4.31
|
CA$15.09B 11.2B USD | CA$1.23K 911.99 USD | CA$85.49 63.44 USD | CA$87.09 64.63 USD | CA$15.09B 11.2B USD | 18.97 | CA$4.59 3.41 USD | ||
| Crown Holdings, Inc. CWN.F | €86.64 94.71 USD |
-0.48
|
€9.99B 10.92B USD | €168.00 183.65 USD | €86.64 94.71 USD | €86.64 94.71 USD | €9.99B 10.92B USD | 12.59 | €6.88 7.52 USD | ||
| CCL Industries Inc. 1C9.F | €52.50 57.39 USD |
-0.94
|
€9.28B 10.15B USD | €20.00 21.86 USD | €52.50 57.39 USD | €52.50 57.39 USD | €9.28B 10.15B USD | 18.48 | €2.84 3.1 USD | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$40.78B 8.27B USD | 15.19 | R$14.86 3.01 USD | ||
| Sealed Air Corporation SDA.F | €35.20 38.48 USD |
0
|
€5.18B 5.66B USD | €100.00 109.31 USD | €35.20 38.48 USD | €35.20 38.48 USD | €5.18B 5.66B USD | 15.30 | €2.30 2.51 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €18.80 20.55 USD |
-0.53
|
€4.22B 4.61B USD | €0.00 0 USD | €18.80 20.55 USD | €19.70 21.53 USD | €4.22B 4.61B USD | 15.28 | €1.23 1.34 USD | ||
| SIG Group AG SCBGF | $11.00 — |
-15.81
|
$4.23B — | $150.00 — | $11.00 — | $11.00 — | $4.23B — | 17.74 | $0.62 — | ||
| Graphic Packaging Holding Company 4W8.F | €12.96 14.17 USD |
-1.22
|
€3.85B 4.21B USD | €812.00 887.63 USD | €12.96 14.17 USD | €13.03 14.24 USD | €3.85B 4.21B USD | 9.00 | €1.44 1.57 USD | ||
| Silgan Holdings Inc. SL3.F | €34.60 37.82 USD |
-0.57
|
€3.79B 4.14B USD | €135.00 147.57 USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.79B 4.14B USD | 13.78 | €2.51 2.74 USD | ||
| Sonoco Products Company SNS.F | €36.60 40.01 USD |
-1.08
|
€3.61B 3.95B USD | €229.00 250.33 USD | €36.40 39.79 USD | €36.80 40.23 USD | €3.61B 3.95B USD | 23.16 | €1.58 1.73 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,816 25.76 USD |
-1.22
|
¥574B 3.87B USD | ¥260K 1.76K USD | ¥3,816 25.76 USD | ¥3,889 26.25 USD | ¥574B 3.87B USD | 13.42 | ¥284 1.92 USD | ||
| Greif, Inc. GR3.F | €58.00 63.4 USD |
-1.69
|
€3.36B 3.68B USD | €20.00 21.86 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.36B 3.68B USD | 28.01 | €2.07 2.26 USD | ||
| Vidrala, S.A. VIR.F | €88.70 96.96 USD |
+1.03
|
€3.16B 3.45B USD | €11.00 12.02 USD | €87.30 95.43 USD | €88.70 96.96 USD | €3.16B 3.45B USD | 13.62 | €6.51 7.12 USD | ||
| Huhtamäki Oyj HOYFF | $32.20 — |
+0.31
|
$3.43B — | $600.00 — | $32.20 — | $32.20 — | $3.43B — | 14.43 | $2.23 — | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
-1.9
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 13.20 | €1.56 1.71 USD | ||
| Huhtamäki Oyj HUKI.F | €28.82 31.5 USD |
-0.62
|
€3.06B 3.35B USD | €86.00 94.01 USD | €28.82 31.5 USD | €28.82 31.5 USD | €3.06B 3.35B USD | 15.16 | €1.90 2.08 USD | ||
| Vidrala, S.A. 0NV7.IL | €88.00 96.2 USD |
-0.11
|
€2.87B 3.14B USD | €25.34K 27.7K USD | €86.90 94.99 USD | €88.50 96.74 USD | €2.87B 3.14B USD | 12.73 | €6.91 7.55 USD | ||
| Greif, Inc. GB6B.F | €63.00 68.87 USD |
-1.56
|
€2.84B 3.1B USD | €6.00 6.56 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.84B 3.1B USD | 20.32 | €3.10 3.39 USD | ||
| Verallia Société Anonyme 1VRA.F | €22.58 24.68 USD |
-0.62
|
€2.68B 2.93B USD | €350.00 382.6 USD | €22.58 24.68 USD | €22.58 24.68 USD | €2.68B 2.93B USD | 14.95 | €1.51 1.65 USD | ||
| Verallia Société Anonyme VRLA.VI | €22.66 24.77 USD |
+0.62
|
€2.68B 2.93B USD | €0.00 0 USD | €22.56 24.66 USD | €22.66 24.77 USD | €2.68B 2.93B USD | 15.00 | €1.51 1.65 USD | ||
| Viscofan, S.A. VIS.F | €53.60 58.59 USD |
+0.37
|
€2.42B 2.65B USD | €301.00 329.03 USD | €53.20 58.15 USD | €53.70 58.7 USD | €2.42B 2.65B USD | 15.40 | €3.48 3.8 USD | ||
| Viscofan, S.A. VIS.VI | €53.30 58.26 USD |
-0.19
|
€2.41B 2.63B USD | €0.00 0 USD | €53.20 58.15 USD | €53.50 58.48 USD | €2.41B 2.63B USD | 15.31 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.38 3.69 USD |
-3.98
|
€2.09B 2.29B USD | €750.00 819.85 USD | €3.38 3.69 USD | €3.38 3.69 USD | €2.09B 2.29B USD | 0 | -€0.01 -0.01 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.45 0.49 USD |
+16.06
|
€2.07B 2.26B USD | €140.00 153.04 USD | €0.45 0.49 USD | €0.45 0.49 USD | €2.07B 2.26B USD | 22.40 | €0.02 0.02 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.43 0.47 USD |
+8.67
|
€1.99B 2.18B USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €1.99B 2.18B USD | 21.30 | €0.02 0.02 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €86.50 94.56 USD |
+0.58
|
€1.98B 2.17B USD | €3.00 3.28 USD | €86.00 94.01 USD | €86.80 94.88 USD | €1.98B 2.17B USD | 8.58 | €10.07 11.01 USD | ||
| O-I Glass, Inc. 2WZ.F | €12.60 13.77 USD |
+0.8
|
€1.94B 2.12B USD | €270.00 295.15 USD | €12.30 13.45 USD | €12.60 13.77 USD | €1.94B 2.12B USD | 0 | -€0.80 -0.8 USD | ||
| Winpak WIPKF | $31.11 — |
-4.19
|
$1.89B — | $50.00 — | $31.11 — | $31.11 — | $1.89B — | 13.95 | $2.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||