결과 페이지 2 - 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (56)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (48)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (68)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (4)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (18)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (9)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (21)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (4)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (482)
포장 및 용기 (484)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Richards Packaging Income Fund RPI-UN.TO | $31 23 USD |
-2.36
|
$339.61M 252.01M USD | $3.55K 2.64K USD | $30.32 22.5 USD | $31.21 23.16 USD | $339.61M 252.01M USD | 16.23 | $1.91 1.42 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $247.89 3 USD |
+0.53
|
$18.72B 226.49M USD | $197.26K 2.39K USD | $244 2.95 USD | $248.8 3.01 USD | $18.72B 226.49M USD | 18.82 | $13.17 0.16 USD | |
| Hexagon Composites ASA 2HX.F | $0.77 0.84 USD |
0
|
$195.98M 214.23M USD | $2.3K 2.51K USD | $0.77 0.84 USD | $0.77 0.84 USD | $195.98M 214.23M USD | 0 | -$0.62 -0.6 USD | |
| Hexagon Composites ASA HEX.OL | $8.94 0.86 USD |
-2.08
|
$2.23B 214.2M USD | $1.23M 118.28K USD | $8.9 0.85 USD | $9.14 0.88 USD | $2.23B 214.2M USD | 0 | -$7.19 -0.6 USD | |
| JIA YAO HLDGS 1626.HK | $2.73 0.35 USD |
-0.73
|
$1.64B 209.44M USD | $426K 54.47K USD | $2.69 0.34 USD | $2.75 0.35 USD | $1.64B 209.44M USD | 0 | -$0.05 -0.006 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $84.7 2.66 USD |
-3.42
|
$6.35B 199.5M USD | $266.45K 8.37K USD | $84.4 2.65 USD | $88.45 2.78 USD | $6.35B 199.5M USD | 0 | -$9.02 -0.2 USD | |
| SINGAMAS CONT 0716.HK | $0.64 0.08 USD |
-1.54
|
$1.52B 194.94M USD | $970K 124.03K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.52B 194.94M USD | 6.39 | $0.1 0.01 USD | |
| Hexagon Composites ASA 0EOF.IL | $9.06 0.87 USD |
-0.11
|
$1.92B 184.46M USD | $93.39K 8.96K USD | $0 0 USD | $0 0 USD | $1.92B 184.46M USD | 0 | -$1.53 -0.1 USD | |
| PSC Corporation Ltd. DM0.SI | $0.4 0.3 USD |
0
|
$215.39M 161.43M USD | $300.8K 225.44K USD | $0.4 0.3 USD | $0.4 0.3 USD | $215.39M 161.43M USD | 9.87 | $0.04 0.03 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $25.2 6.72 USD |
-1.72
|
$572.75M 152.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $572.75M 152.79M USD | 280.00 | $0.09 0.02 USD | |
| Takween Advanced Industries 1201.SR | $7.08 1.89 USD |
-0.98
|
$547.43M 146.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $547.43M 146.04M USD | 0 | -$1.4 -0.3 USD | |
| TOUYUN BIOTECH 1332.HK | $0.4 0.05 USD |
+3.95
|
$1.11B 141.7M USD | $8.59M 1.1M USD | $0.34 0.04 USD | $0.4799 0.06 USD | $1.11B 141.7M USD | 0 | -$0.01 -0.001 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $57.05 0.69 USD |
+4.47
|
$8.96B 108.4M USD | $1.58M 19.06K USD | $54.72 0.66 USD | $58.4 0.71 USD | $8.96B 108.4M USD | 44.92 | $1.27 0.02 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $33.96 9.06 USD |
-1.57
|
$395.07M 105.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.07M 105.39M USD | 0 | -$1.51 -0.4 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8399 0.63 USD |
-2.33
|
$132.05M 98.96M USD | $2.5K 1.87K USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $132.05M 98.96M USD | 8.40 | $0.1 0.07 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.12 0.24 USD |
-0.88
|
$443.73M 94.35M USD | $72.6K 15.44K USD | $1.12 0.24 USD | $1.13 0.24 USD | $443.73M 94.35M USD | 8.00 | $0.14 0.03 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $41.02 1.29 USD |
+1.58
|
$2.95B 92.75M USD | $532.91K 16.74K USD | $39.88 1.25 USD | $42.7 1.34 USD | $2.95B 92.75M USD | 0 | -$4.07 -0.1 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $56 0.68 USD |
-1.84
|
$7.58B 91.65M USD | $41.94K 507.39 USD | $55.2 0.67 USD | $57.83 0.7 USD | $7.58B 91.65M USD | 14.00 | $4 0.05 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.7199 0.09 USD |
0
|
$679.71M 86.91M USD | $6K 767.18 USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $679.71M 86.91M USD | 72.00 | $0.01 0.001 USD | |
| K Laser Technology Inc. 2461.TW | $15.5 0.49 USD |
-0.32
|
$2.65B 84.1M USD | $322.95K 10.26K USD | $15.3 0.49 USD | $15.6 0.5 USD | $2.65B 84.1M USD | 0 | -$0.4 -0.01 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.19 USD |
0
|
$109.68M 82.2M USD | $53.5K 40.1K USD | $0.25 0.18 USD | $0.25 0.19 USD | $109.68M 82.2M USD | 12.50 | $0.02 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.04 0.03 USD |
-0.95
|
$2.74B 77.16M USD | $97.6K 2.75K USD | $1.04 0.03 USD | $1.05 0.03 USD | $2.74B 77.16M USD | 14.85 | $0.07 0.001 USD | |
| Supremex Inc. SXP.TO | $3.52 2.61 USD |
-1.4
|
$86.45M 64.15M USD | $21.07K 15.64K USD | $3.52 2.61 USD | $3.59 2.66 USD | $86.45M 64.15M USD | 0 | -$0.62 -0.4 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $4.01 0.13 USD |
+1.52
|
$2.01B 62.97M USD | $9.84M 308.91K USD | $3.97 0.12 USD | $4.17 0.13 USD | $2.01B 62.97M USD | 0 | -$0.26 -0.008 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.54 0.07 USD |
0
|
$1.92B 54.03M USD | $593.5K 16.7K USD | $2.52 0.07 USD | $2.6 0.07 USD | $1.92B 54.03M USD | 7.25 | $0.35 0.009 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.93 0.22 USD |
-4.94
|
$1.67B 52.57M USD | $10M 314.18K USD | $6.82 0.21 USD | $7.35 0.23 USD | $1.67B 52.57M USD | 21.65 | $0.32 0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $12 0.38 USD |
-2.44
|
$1.46B 46.39M USD | $452.03K 14.36K USD | $11.9 0.38 USD | $12.25 0.39 USD | $1.46B 46.39M USD | 0 | -$0.11 -0.003 USD | |
| HUAXIHOLDINGS 1689.HK | $0.4699 0.06 USD |
+2.2
|
$326.16M 41.7M USD | $156K 19.95K USD | $0.4099 0.05 USD | $0.4799 0.06 USD | $326.16M 41.7M USD | 0 | -$0.13 -0.01 USD | |
| Imaflex Inc. IFX.V | $1.07 0.79 USD |
0
|
$55.73M 41.36M USD | $6.73K 4.99K USD | $1.06 0.79 USD | $1.11 0.82 USD | $55.73M 41.36M USD | 26.75 | $0.04 0.03 USD | |
| LITU HOLDINGS 1008.HK | $0.2 0.03 USD |
+0.99
|
$319.85M 40.9M USD | $104K 13.3K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $319.85M 40.9M USD | 6.79 | $0.03 0.003 USD | |
| BP Plastics Holding Bhd. 5100.KL | $0.65 0.14 USD |
-1.52
|
$182.96M 38.9M USD | $504.8K 107.34K USD | $0.65 0.14 USD | $0.66 0.14 USD | $182.96M 38.9M USD | 16.25 | $0.04 0.008 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.64 0.14 USD |
0
|
$169.35M 36.01M USD | $33.9K 7.21K USD | $0.64 0.14 USD | $0.64 0.14 USD | $169.35M 36.01M USD | 4.53 | $0.14 0.03 USD | |
| TPBI Public Company Limited TPBI.BK | $3 0.08 USD |
0
|
$1.25B 35.19M USD | $27.1K 762.52 USD | $3 0.08 USD | $3 0.08 USD | $1.25B 35.19M USD | 5.00 | $0.6 0.02 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2 0.06 USD |
0
|
$1.19B 33.57M USD | $45.71K 1.29K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.19B 33.57M USD | 0 | -$1.55 -0.04 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.07 0.0019 USD |
+16.67
|
$1.18B 33.14M USD | $210.22K 5.92K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $1.18B 33.14M USD | 0 | -$0.02 -0.0005 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.02 0.06 USD |
-0.98
|
$1.17B 32.92M USD | $16.3K 458.64 USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.17B 32.92M USD | 8.08 | $0.25 0.007 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $11.47 0.36 USD |
-3.37
|
$848.02M 26.63M USD | $741.16K 23.28K USD | $11.19 0.35 USD | $11.83 0.37 USD | $848.02M 26.63M USD | 10.39 | $1.1 0.03 USD | |
| HPP Holdings Berhad 0228.KL | $0.3099 0.07 USD |
-1.59
|
$120.49M 25.62M USD | $50.7K 10.78K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $120.49M 25.62M USD | 31.00 | $0.01 0.002 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.28 0.06 USD |
0
|
$118.56M 25.21M USD | $65.7K 13.97K USD | $0.27 0.06 USD | $0.28 0.06 USD | $118.56M 25.21M USD | 0 | -$0.04 -0.008 USD | |
| MS GROUP HLDGS 1451.HK | $0.9699 0.12 USD |
+2.11
|
$196.13M 25.08M USD | $58K 7.42K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $196.13M 25.08M USD | 4.21 | $0.23 0.03 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.49 0.46 USD |
-1.02
|
$776.84M 24.4M USD | $446.02K 14.01K USD | $14.14 0.44 USD | $14.64 0.46 USD | $776.84M 24.4M USD | 0 | -$0.04 -0.001 USD | |
| SCGM Bhd 7247.KL | $0.52 0.11 USD |
0
|
$100.13M 21.29M USD | $10K 2.13K USD | $0.52 0.11 USD | $0.52 0.11 USD | $100.13M 21.29M USD | 0 | -$0.01 -0.002 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.17 0.02 USD |
+1.76
|
$128.74M 16.46M USD | $265K 33.88K USD | $0.17 0.02 USD | $0.17 0.02 USD | $128.74M 16.46M USD | 5.73 | $0.03 0.003 USD | |
| Grifal S.p.A. GRAL.MI | $1.15 1.26 USD |
-0.86
|
$13.32M 14.56M USD | $6K 6.56K USD | $1.15 1.26 USD | $1.17 1.28 USD | $13.32M 14.56M USD | 0 | -$0.08 -0.08 USD | |
| TEAMWAY INTL GP 1239.HK | $0.2899 0.04 USD |
0
|
$112.45M 14.38M USD | $1.25M 159.67K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $112.45M 14.38M USD | 0 | -$0.23 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.64 0.06 USD |
-6.47
|
$134.33M 13.11M USD | $3.43K 335.1 USD | $0.64 0.06 USD | $0.66 0.06 USD | $134.33M 13.11M USD | 0 | -$0.13 -0.01 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2 0.0056 USD |
-4.76
|
$465.08M 13.09M USD | $14.56M 409.72K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $465.08M 13.09M USD | 0 | $0 0 USD | |
| STARLITE HOLD 0403.HK | $0.1799 0.02 USD |
-1.6
|
$92.12M 11.78M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.19 0.02 USD | $92.12M 11.78M USD | 0 | -$0.05 -0.006 USD | |
| NEXE Innovations NEXNF | $0.11 — |
-1.8
|
$10.6M — | $5K — | $0.1 — | $0.1 — | $10.6M — | 0 | -$0.02 — | |
| CHAMP ALLI INTL 1629.HK | $0.1499 0.02 USD |
-1.96
|
$81.91M 10.47M USD | $300K 38.36K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $81.91M 10.47M USD | 0 | -$0.02 -0.002 USD | |
| NEXE Innovations Inc. NEXE.V | $0.1499 0.11 USD |
-6.45
|
$14.11M 10.47M USD | $231.18K 171.55K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $14.11M 10.47M USD | 0 | -$0.03 -0.02 USD | |
| DSS DSS | $1.07 — |
-4.46
|
$9.73M — | $9.96K — | $1.07 — | $1.15 — | $9.73M — | 0 | -$6.17 — | |
| ACME Holdings Berhad 7131.KL | $0.1199 0.03 USD |
-4
|
$43.05M 9.15M USD | $376.8K 80.12K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $43.05M 9.15M USD | 12.00 | $0.01 0.002 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
+11.84
|
$69.5M 8.89M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $69.5M 8.89M USD | 0 | -$0.11 -0.01 USD | |
| Bright Packaging Industry Berhad 9938.KL | $0.19 0.04 USD |
0
|
$37.99M 8.08M USD | $1.7K 361.47 USD | $0.19 0.04 USD | $0.2 0.04 USD | $37.99M 8.08M USD | 6.16 | $0.03 0.006 USD | |
| Ralco Corporation Berhad 7498.KL | $0.75 0.16 USD |
0
|
$37.84M 8.05M USD | $12K 2.55K USD | $0.7299 0.15 USD | $0.76 0.16 USD | $37.84M 8.05M USD | 0 | -$0.16 -0.03 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.02999 0.0063 USD |
0
|
$26.05M 5.54M USD | $427.5K 90.9K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $26.05M 5.54M USD | 0 | -$0.04 -0.008 USD | |
| E. Pairis S.A. PAIR.AT | $0.88 0.96 USD |
-2.22
|
$4.42M 4.84M USD | $18.05K 19.73K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $4.42M 4.84M USD | 11.42 | $0.08 0.08 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
0
|
$3.27M 2.16M USD | $480.54K 318.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.27M 2.16M USD | 0 | -$0.46 -0.3 USD | |
| ThermaFreeze Products TZPC | $0.01 — |
0
|
$446.17K — | $50.42K — | $0.01 — | $0.01 — | $446.17K — | 0 | -$1.05 — | |
| Alliance Creative ACGX | $0.04 — |
+5.67
|
$230.77K — | $9.2K — | $0.04 — | $0.04 — | $230.77K — | 0.53 | $0.08 — | |
| International Paper Company IP.BA | $13,840 16.36 USD |
-1.84
|
$27.71T 32.76B USD | $141 0.17 USD | $13,770 16.28 USD | $14,100 16.67 USD | $27.71T 32.76B USD | 0 | -$7,934 -9.3 USD | |
| International Paper Company IP.MX | $872.75 51.68 USD |
0
|
$460.8B 27.28B USD | $0 0 USD | $872.75 51.68 USD | $872.75 51.68 USD | $460.8B 27.28B USD | 0 | -$25.39 -1.5 USD | |
| Avery Dennison Corporation AVY.BA | $14,580 17.23 USD |
-0.88
|
$19.33T 22.85B USD | $124 0.15 USD | $14,410 17.03 USD | $14,580 17.23 USD | $19.33T 22.85B USD | 0.38 | $38.27K 45.24 USD | |
| International Paper Company I1PC34.SA | $196 39.73 USD |
-0.71
|
$104.11B 21.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.11B 21.1B USD | 0 | -$7.36 -1.4 USD | |
| Amcor plc A1CR34.SA | $42.88 8.69 USD |
+1.8
|
$99.33B 20.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.33B 20.13B USD | 24.93 | $1.72 0.35 USD | |
| International Paper Company INP.F | $31.83 34.79 USD |
-0.87
|
$17.48B 19.1B USD | $120 131.18 USD | $31.52 34.46 USD | $31.83 34.79 USD | $17.48B 19.1B USD | 0 | -$1.19 -1.3 USD | |
| International Paper Company INP.DE | $31.87 34.84 USD |
-0.99
|
$17.46B 19.08B USD | $30 32.79 USD | $31.87 34.84 USD | $31.98 34.96 USD | $17.46B 19.08B USD | 0 | -$1.19 -1.3 USD | |
| Amcor plc 485B.F | $6.8 7.43 USD |
-0.73
|
$15.7B 17.16B USD | $4.45K 4.87K USD | $6.8 7.43 USD | $6.8 7.43 USD | $15.7B 17.16B USD | 24.28 | $0.28 0.31 USD | |
| Amcor plc 485.F | $6.69 7.31 USD |
-0.76
|
$15.64B 17.1B USD | $150 163.97 USD | $6.69 7.31 USD | $6.71 7.33 USD | $15.64B 17.1B USD | 23.87 | $0.28 0.31 USD | |
| Packaging Corporation of America PKA.F | $171.5 187.47 USD |
+1.69
|
$15.48B 16.92B USD | $25 27.33 USD | $167.25 182.83 USD | $171.5 187.47 USD | $15.48B 16.92B USD | 19.98 | $8.58 9.38 USD | |
| Avery Dennison Corporation A1VY34.SA | $466.45 94.54 USD |
+1.37
|
$73.43B 14.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.43B 14.88B USD | 19.68 | $23.7 4.8 USD | |
| Ball Corporation B1LL34.SA | $126.62 25.66 USD |
-2.21
|
$68.92B 13.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.92B 13.97B USD | 23.31 | $5.43 1.1 USD | |
| Avery Dennison Corporation AV3.F | $150 163.97 USD |
-0.66
|
$11.61B 12.69B USD | $22 24.05 USD | $150 163.97 USD | $150 163.97 USD | $11.61B 12.69B USD | 19.63 | $7.64 8.35 USD | |
| Ball Corporation BL8.F | $41.55 45.42 USD |
+1.66
|
$11.31B 12.36B USD | $915 1K USD | $39.57 43.26 USD | $42 45.91 USD | $11.31B 12.36B USD | 23.74 | $1.75 1.91 USD | |
| Ball Corporation BLL.VI | $41.17 45 USD |
+1.96
|
$11.27B 12.32B USD | $0 0 USD | $39.77 43.47 USD | $41.17 45 USD | $11.27B 12.32B USD | 23.66 | $1.74 1.9 USD | |
| Crown Holdings, Inc. CWN.F | $83.7 91.5 USD |
-0.24
|
$9.66B 10.56B USD | $11 12.02 USD | $83.7 91.5 USD | $83.7 91.5 USD | $9.66B 10.56B USD | 11.97 | $6.99 7.64 USD | |
| CCL Industries Inc. CCL-A.TO | $76.3 56.62 USD |
0
|
$13.49B 10.01B USD | $2 1.48 USD | $76.3 56.62 USD | $76.3 56.62 USD | $13.49B 10.01B USD | 17.10 | $4.46 3.31 USD | |
| CCL Industries Inc. 1C9.F | $47.4 51.81 USD |
-2.07
|
$8.25B 9.01B USD | $11 12.02 USD | $47.4 51.81 USD | $47.4 51.81 USD | $8.25B 9.01B USD | 17.17 | $2.76 3.02 USD | |
| Sealed Air Corporation S1EA34.SA | $183.35 37.16 USD |
0
|
$26.97B 5.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.97B 5.47B USD | 16.80 | $10.91 2.21 USD | |
| Sealed Air Corporation SDA.F | $30.4 33.23 USD |
+7.8
|
$4.59B 5.02B USD | $50 54.66 USD | $29.2 31.92 USD | $30.4 33.23 USD | $4.59B 5.02B USD | 17.27 | $1.76 1.92 USD | |
| Graphic Packaging Holding Company 4W8.F | $14.77 16.14 USD |
+9.09
|
$4.47B 4.88B USD | $715 781.59 USD | $13.36 14.6 USD | $14.77 16.14 USD | $4.47B 4.88B USD | 9.65 | $1.53 1.67 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $19.9 21.75 USD |
0
|
$4.44B 4.86B USD | $0 0 USD | $19.9 21.75 USD | $20.6 22.52 USD | $4.44B 4.86B USD | 15.91 | $1.25 1.37 USD | |
| SIG Group AG SCBGF | $10.09 — |
0
|
$3.95B — | $150 — | $11 — | $11 — | $3.95B — | 16.54 | $0.61 — | |
| Silgan Holdings Inc. SL3.F | $33.4 36.51 USD |
+0.6
|
$3.59B 3.93B USD | $140 153.04 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.59B 3.93B USD | 13.09 | $2.55 2.79 USD | |
| Sonoco Products Company SNS.F | $34.2 37.39 USD |
-3.39
|
$3.37B 3.69B USD | $300 327.94 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.37B 3.69B USD | 21.37 | $1.6 1.75 USD | |
| Huhtamäki Oyj HOYFF | $34.55 — |
0
|
$3.63B — | $1.6K — | $34.55 — | $34.6 — | $3.63B — | 15.77 | $2.19 — | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $3,442 23.23 USD |
+0.91
|
$517.54B 3.49B USD | $273.9K 1.85K USD | $3,365 22.71 USD | $3,442 23.23 USD | $517.54B 3.49B USD | 26.07 | $132.01 0.89 USD | |
| Huhtamäki Oyj HUKI.F | $28.62 31.29 USD |
-1.72
|
$3.01B 3.29B USD | $3 3.28 USD | $28.62 31.29 USD | $28.62 31.29 USD | $3.01B 3.29B USD | 15.06 | $1.9 2.08 USD | |
| Vidrala, S.A. VIR.F | $80.1 87.56 USD |
-0.37
|
$2.9B 3.17B USD | $2 2.19 USD | $80.1 87.56 USD | $80.1 87.56 USD | $2.9B 3.17B USD | 12.32 | $6.5 7.11 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $19 20.77 USD |
-1.04
|
$2.89B 3.16B USD | $48 52.47 USD | $19 20.77 USD | $19 20.77 USD | $2.89B 3.16B USD | 25.33 | $0.75 0.82 USD | |
| Verallia Société Anonyme VRLA.VI | $22.22 24.29 USD |
-0.45
|
$2.65B 2.9B USD | $0 0 USD | $22.18 24.25 USD | $22.22 24.29 USD | $2.65B 2.9B USD | 14.71 | $1.51 1.65 USD | |
| Viscofan, S.A. 0MKW.IL | $53.65 58.65 USD |
-0.28
|
$2.64B 2.88B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $2.64B 2.88B USD | 18.18 | $2.95 3.22 USD | |
| Vidrala, S.A. 0NV7.IL | $80.9 88.43 USD |
-1.7
|
$2.64B 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 2.88B USD | 11.70 | $6.91 7.55 USD | |
| Verallia Société Anonyme 1VRA.F | $22.1 24.16 USD |
-1.52
|
$2.62B 2.87B USD | $200 218.63 USD | $22.1 24.16 USD | $22.1 24.16 USD | $2.62B 2.87B USD | 14.63 | $1.51 1.65 USD | |
| Viscofan, S.A. VIS.VI | $53.7 58.7 USD |
-0.37
|
$2.44B 2.67B USD | $0 0 USD | $53.6 58.59 USD | $53.8 58.81 USD | $2.44B 2.67B USD | 15.43 | $3.48 3.8 USD | |
| Viscofan, S.A. VIS.F | $53.6 58.59 USD |
-0.56
|
$2.44B 2.66B USD | $550 601.22 USD | $53.6 58.59 USD | $53.6 58.59 USD | $2.44B 2.66B USD | 15.40 | $3.48 3.8 USD | |
| Greif, Inc. GR3.F | $48.2 52.69 USD |
-0.82
|
$2.35B 2.57B USD | $20 21.86 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.35B 2.57B USD | 22.95 | $2.1 2.3 USD | |
| Greif, Inc. GB6B.F | $49.6 54.22 USD |
-1.78
|
$2.33B 2.55B USD | $28 30.61 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.33B 2.55B USD | 15.74 | $3.15 3.44 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4699 0.51 USD |
0
|
$2.09B 2.28B USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.09B 2.28B USD | 23.39 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||