국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (35)
- {{item.name}}
- 모든 거래소
- Shanghai (13)
- Shenzhen (35)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
포장 및 용기 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $47.79 6.64 USD |
-0.15
|
$46.27B 6.43B USD | $47.32M 6.58M USD | $46 6.4 USD | $48.88 6.8 USD | $46.27B 6.43B USD | 0 | -$1.39 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.56 3.69 USD |
+1.41
|
$24.45B 3.4B USD | $8.97M 1.25M USD | $25.73 3.58 USD | $27.25 3.79 USD | $24.45B 3.4B USD | 16.81 | $1.58 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.92 0.82 USD |
+0.68
|
$15.15B 2.11B USD | $40.63M 5.65M USD | $5.8 0.81 USD | $5.95 0.83 USD | $15.15B 2.11B USD | 14.09 | $0.42 0.06 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.12 1.27 USD |
-0.22
|
$11.04B 1.54B USD | $16.16M 2.25M USD | $9.01 1.25 USD | $9.16 1.27 USD | $11.04B 1.54B USD | 50.66 | $0.18 0.03 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $56.27 7.82 USD |
+0.68
|
$8.18B 1.14B USD | $421.7K 58.63K USD | $55.39 7.7 USD | $56.77 7.89 USD | $8.18B 1.14B USD | 14.92 | $3.77 0.52 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $7.55 1.05 USD |
+5.59
|
$8B 1.11B USD | $76.49M 10.64M USD | $7.05 0.98 USD | $7.77 1.08 USD | $8B 1.11B USD | 151.00 | $0.05 0.006 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $17.51 2.43 USD |
+2.64
|
$7.35B 1.02B USD | $12.59M 1.75M USD | $16.78 2.33 USD | $17.57 2.44 USD | $7.35B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.66 2.32 USD |
-2
|
$7.18B 998.08M USD | $12.72M 1.77M USD | $16.54 2.3 USD | $16.92 2.35 USD | $7.18B 998.08M USD | 26.87 | $0.62 0.09 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $3.72 0.52 USD |
+1.64
|
$6.99B 971.57M USD | $83.89M 11.66M USD | $3.61 0.5 USD | $3.75 0.52 USD | $6.99B 971.57M USD | 124.00 | $0.03 0.004 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.27 1.57 USD |
+0.18
|
$6.9B 959.79M USD | $1.64M 227.55K USD | $11.17 1.55 USD | $11.31 1.57 USD | $6.9B 959.79M USD | 15.02 | $0.75 0.1 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.28 2.4 USD |
+2.92
|
$6.6B 917.84M USD | $61.74M 8.58M USD | $16.55 2.3 USD | $17.68 2.46 USD | $6.6B 917.84M USD | 0 | -$0.16 -0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $4.3 0.6 USD |
+0.7
|
$6.58B 915.56M USD | $20.66M 2.87M USD | $4.22 0.59 USD | $4.31 0.6 USD | $6.58B 915.56M USD | 20.47 | $0.21 0.03 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.46 0.76 USD |
+0.55
|
$6.23B 866.47M USD | $17.62M 2.45M USD | $5.38 0.75 USD | $5.49 0.76 USD | $6.23B 866.47M USD | 0 | -$0.34 -0.04 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.18 0.86 USD |
-3.13
|
$6.04B 839.45M USD | $71.77M 9.98M USD | $6.15 0.86 USD | $6.34 0.88 USD | $6.04B 839.45M USD | 18.72 | $0.33 0.05 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $14.88 2.07 USD |
+1.22
|
$6.03B 837.93M USD | $2.47M 343.94K USD | $14.52 2.02 USD | $14.9 2.07 USD | $6.03B 837.93M USD | 1488.00 | $0.01 0.001 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $6.19 0.86 USD |
+0.49
|
$5.56B 772.67M USD | $45.39M 6.31M USD | $6.04 0.84 USD | $6.34 0.88 USD | $5.56B 772.67M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.32 0.74 USD |
+0.19
|
$4.82B 670.01M USD | $76.82M 10.68M USD | $5.17 0.72 USD | $5.39 0.75 USD | $4.82B 670.01M USD | 66.50 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.6 0.5 USD |
+0.84
|
$4.37B 607.37M USD | $29.28M 4.07M USD | $3.51 0.49 USD | $3.61 0.5 USD | $4.37B 607.37M USD | 36.00 | $0.1 0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.04 2.37 USD |
+0.12
|
$4.07B 566.42M USD | $2.01M 279.51K USD | $16.95 2.36 USD | $17.1 2.38 USD | $4.07B 566.42M USD | 81.14 | $0.21 0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $11.51 1.6 USD |
+3.51
|
$3.86B 536.41M USD | $37.88M 5.27M USD | $10.5 1.46 USD | $11.88 1.65 USD | $3.86B 536.41M USD | 38.36 | $0.3 0.04 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $38 5.28 USD |
+6
|
$3.83B 532.59M USD | $5.26M 731.2K USD | $35.22 4.9 USD | $38.34 5.33 USD | $3.83B 532.59M USD | 0 | -$0.55 -0.07 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.17 1.14 USD |
+1.11
|
$3.81B 529.67M USD | $7.7M 1.07M USD | $8.02 1.12 USD | $8.21 1.14 USD | $3.81B 529.67M USD | 22.69 | $0.36 0.05 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.86 0.4 USD |
+1.42
|
$3.68B 511.28M USD | $29.14M 4.05M USD | $2.79 0.39 USD | $2.89 0.4 USD | $3.68B 511.28M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.37 1.16 USD |
+0.72
|
$3.62B 503.08M USD | $3.8M 528.27K USD | $8.24 1.15 USD | $8.39 1.17 USD | $3.62B 503.08M USD | 0 | -$0.14 -0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.78 0.53 USD |
+1.89
|
$3.61B 502.17M USD | $17.08M 2.37M USD | $3.67 0.51 USD | $3.79 0.53 USD | $3.61B 502.17M USD | 23.62 | $0.16 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3.31 0.46 USD |
-0.9
|
$3.59B 499.45M USD | $137.56M 19.13M USD | $3.22 0.45 USD | $3.55 0.49 USD | $3.59B 499.45M USD | 0 | -$0.26 -0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $12.66 1.76 USD |
+0.32
|
$3.29B 457.68M USD | $2.33M 323.77K USD | $12.45 1.73 USD | $12.7 1.77 USD | $3.29B 457.68M USD | 27.52 | $0.46 0.06 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.22 2.26 USD |
+1.25
|
$3.14B 436.48M USD | $3.13M 435.11K USD | $15.83 2.2 USD | $16.38 2.28 USD | $3.14B 436.48M USD | 70.52 | $0.23 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.76 1.22 USD |
+0.57
|
$2.8B 389.82M USD | $12.14M 1.69M USD | $8.63 1.2 USD | $8.99 1.25 USD | $2.8B 389.82M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $12.14 1.69 USD |
-1.06
|
$2.8B 388.91M USD | $10.54M 1.47M USD | $11.88 1.65 USD | $12.27 1.71 USD | $2.8B 388.91M USD | 48.56 | $0.25 0.03 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.94 0.96 USD |
+0.87
|
$2.4B 333.88M USD | $8.81M 1.22M USD | $6.82 0.95 USD | $6.98 0.97 USD | $2.4B 333.88M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $13.35 1.86 USD |
-0.82
|
$2.36B 328.18M USD | $7.07M 982.68K USD | $13.13 1.83 USD | $13.55 1.88 USD | $2.36B 328.18M USD | 37.08 | $0.36 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $15.63 2.17 USD |
+5.61
|
$2.34B 325.99M USD | $8.58M 1.19M USD | $14.66 2.04 USD | $15.88 2.21 USD | $2.34B 325.99M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $13.25 1.84 USD |
+2.24
|
$2.24B 311.35M USD | $7.15M 993.67K USD | $12.81 1.78 USD | $13.33 1.85 USD | $2.24B 311.35M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}