$3.45T
시가 총액
$92.4B
총 거래량
BTC 60.92%     ETH 9.23%
지배력

거래소: Shenzhen 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
포장 및 용기 (35)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $27.99 3.89 USD
+1.05
$27.14B 3.77B USD $8.09M 1.13M USD $27.76 3.86 USD $28.21 3.92 USD $27.14B 3.77B USD 0 -$1 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.47 3.26 USD
+0.82
$21.84B 3.04B USD $3.96M 550.02K USD $23.02 3.2 USD $23.63 3.29 USD $21.84B 3.04B USD 15.04 $1.56 0.22 USD
ORG Technology Co.,Ltd.  002701.SZ $5.75 0.8 USD
+3.05
$14.72B 2.05B USD $40.51M 5.63M USD $5.57 0.77 USD $5.76 0.8 USD $14.72B 2.05B USD 12.50 $0.46 0.06 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $71.82 9.99 USD
+1.58
$10.44B 1.45B USD $770.54K 107.14K USD $70.49 9.8 USD $72.38 10.06 USD $10.44B 1.45B USD 13.37 $5.37 0.75 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.03 1.12 USD
+1.65
$9.72B 1.35B USD $8.11M 1.13M USD $7.86 1.09 USD $8.05 1.12 USD $9.72B 1.35B USD 36.50 $0.22 0.03 USD
Huangshan Novel Co.,Ltd  002014.SZ $12.16 1.69 USD
+0.25
$7.45B 1.04B USD $2.73M 380.04K USD $12 1.67 USD $12.31 1.71 USD $7.45B 1.04B USD 15.79 $0.77 0.11 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $17 2.36 USD
-3.95
$6.49B 902.96M USD $118.44M 16.47M USD $16.58 2.31 USD $17.82 2.48 USD $6.49B 902.96M USD 0 -$0.17 -0.02 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.21 0.59 USD
+9.92
$6.11B 849.83M USD $66.38M 9.23M USD $3.83 0.53 USD $4.21 0.59 USD $6.11B 849.83M USD 210.50 $0.02 0.002 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.13 0.71 USD
+1.79
$5.89B 818.45M USD $13.7M 1.9M USD $5.04 0.7 USD $5.13 0.71 USD $5.89B 818.45M USD 0 -$0.31 -0.04 USD
MYS Group Co., Ltd.  002303.SZ $3.8 0.53 USD
+4.11
$5.82B 809.1M USD $43.97M 6.11M USD $3.65 0.51 USD $3.8 0.53 USD $5.82B 809.1M USD 20.00 $0.19 0.03 USD
Sunrise Group Company Limited  002752.SZ $5.7 0.79 USD
+5.75
$5.57B 774.25M USD $30.63M 4.26M USD $5.36 0.75 USD $5.79 0.81 USD $5.57B 774.25M USD 13.90 $0.41 0.06 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $5.05 0.7 USD
+6.54
$5.35B 744.29M USD $190.33M 26.46M USD $4.67 0.65 USD $5.2 0.72 USD $5.35B 744.29M USD 168.33 $0.03 0.004 USD
Xiamen Jihong Co., Ltd  002803.SZ $13.53 1.88 USD
+1.58
$5.21B 723.85M USD $8.76M 1.22M USD $13.19 1.83 USD $13.62 1.89 USD $5.21B 723.85M USD 25.05 $0.54 0.08 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.7 0.38 USD
+1.12
$5.07B 705.17M USD $23.03M 3.2M USD $2.67 0.37 USD $2.73 0.38 USD $5.07B 705.17M USD 135.00 $0.02 0.002 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $21.01 2.92 USD
+1.16
$4.91B 682.45M USD $7.87M 1.09M USD $20.01 2.78 USD $21.16 2.94 USD $4.91B 682.45M USD 60.02 $0.35 0.05 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $11.52 1.6 USD
+5.49
$4.84B 672.74M USD $41.87M 5.82M USD $10.82 1.5 USD $11.89 1.65 USD $4.84B 672.74M USD 0 -$0.07 -0.009 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $4.83 0.67 USD
-0.21
$4.37B 608.3M USD $23.15M 3.22M USD $4.8 0.67 USD $4.88 0.68 USD $4.37B 608.3M USD 60.37 $0.08 0.01 USD
WANSHUN NEW MATERIAL  300057.SZ $4.81 0.67 USD
+2.34
$4.28B 594.86M USD $18.85M 2.62M USD $4.7 0.65 USD $4.83 0.67 USD $4.28B 594.86M USD 0 -$0.2 -0.02 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $3.22 0.45 USD
+2.22
$4.14B 575.63M USD $19.77M 2.75M USD $3.13 0.44 USD $3.28 0.46 USD $4.14B 575.63M USD 0 -$0.1 -0.01 USD
JINSHI TECHNOLOGY  002951.SZ $10.2 1.42 USD
+10.03
$4.13B 574.39M USD $6.7M 931.3K USD $8.71 1.21 USD $9.27 1.29 USD $4.13B 574.39M USD 0 -$0.05 -0.006 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.45 0.48 USD
+3.29
$4.12B 573.5M USD $22.08M 3.07M USD $3.35 0.47 USD $3.48 0.48 USD $4.12B 573.5M USD 38.33 $0.09 0.01 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.74 1.22 USD
+8.44
$3.78B 525.32M USD $24.53M 3.41M USD $8.08 1.12 USD $8.82 1.23 USD $3.78B 525.32M USD 145.66 $0.06 0.008 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $8.01 1.11 USD
+10.03
$3.73B 519.3M USD $36.22M 5.04M USD $7.26 1.01 USD $8.01 1.11 USD $3.73B 519.3M USD 12.32 $0.65 0.09 USD
JIAMEI PACKAGING  002969.SZ $3.7 0.51 USD
+10.12
$3.54B 491.54M USD $49.11M 6.83M USD $3.34 0.46 USD $3.7 0.51 USD $3.54B 491.54M USD 24.66 $0.15 0.02 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.71 0.38 USD
+0.37
$2.94B 408.92M USD $13.85M 1.93M USD $2.68 0.37 USD $2.72 0.38 USD $2.94B 408.92M USD 0 -$0.25 -0.03 USD
JINFU TECHNOLOGY  003018.SZ $11.27 1.57 USD
+1.53
$2.93B 407.42M USD $3.16M 439.56K USD $11.02 1.53 USD $11.38 1.58 USD $2.93B 407.42M USD 20.12 $0.56 0.08 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.39 1.17 USD
+1.45
$2.87B 398.42M USD $4.44M 617.22K USD $8.26 1.15 USD $8.45 1.17 USD $2.87B 398.42M USD 38.13 $0.22 0.03 USD
HySum Flexibles Global, Inc.  300501.SZ $14.27 1.98 USD
+1.13
$2.76B 384.01M USD $3.49M 485.27K USD $13.89 1.93 USD $14.62 2.03 USD $2.76B 384.01M USD 39.63 $0.36 0.05 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $7.95 1.11 USD
+0.89
$2.54B 353.77M USD $3.17M 440.47K USD $7.85 1.09 USD $7.95 1.11 USD $2.54B 353.77M USD 0 -$0.24 -0.03 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $16.2 2.25 USD
+4.52
$2.43B 337.88M USD $8.31M 1.15M USD $15.45 2.15 USD $16.38 2.28 USD $2.43B 337.88M USD 0 -$0.17 -0.02 USD
TENGEN  003003.SZ $12.34 1.72 USD
-2.22
$2.18B 303.35M USD $14.38M 2M USD $12.26 1.7 USD $12.63 1.76 USD $2.18B 303.35M USD 36.29 $0.34 0.05 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.27 1.29 USD
+3
$2.14B 296.97M USD $5.79M 804.61K USD $9.03 1.26 USD $9.29 1.29 USD $2.14B 296.97M USD 30.89 $0.3 0.04 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.1 0.85 USD
+2.35
$2.11B 293.46M USD $9.49M 1.32M USD $5.93 0.82 USD $6.11 0.85 USD $2.11B 293.46M USD 0 -$0.02 -0.002 USD
Jahen Household Products Co., Ltd.  300955.SZ $19.15 2.66 USD
+4.7
$1.93B 268.4M USD $6.45M 896.94K USD $18.23 2.53 USD $19.44 2.7 USD $1.93B 268.4M USD 0 -$0.41 -0.05 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $10.85 1.51 USD
+1.69
$1.83B 254.96M USD $2.17M 301.3K USD $10.66 1.48 USD $10.89 1.51 USD $1.83B 254.96M USD 0 -$0.15 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.