국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (34)
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (34)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
포장 및 용기 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥48.95 6.81 USD |
+8.32
|
CN¥48.08B 6.69B USD | CN¥51.22M 7.12M USD | CN¥44.96 6.25 USD | CN¥49.71 6.91 USD | CN¥48.08B 6.69B USD | 0 | -CN¥1.41 -0.1 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.65 3.98 USD |
-2.12
|
CN¥26.37B 3.67B USD | CN¥4.74M 658.45K USD | CN¥28.42 3.95 USD | CN¥29.29 4.07 USD | CN¥26.37B 3.67B USD | 17.68 | CN¥1.62 0.23 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.70 2.18 USD |
-5.31
|
CN¥16.64B 2.31B USD | CN¥246.51M 34.28M USD | CN¥15.47 2.15 USD | CN¥16.50 2.29 USD | CN¥16.64B 2.31B USD | 314.00 | CN¥0.05 0.006 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥6.05 0.84 USD |
-1.63
|
CN¥15.49B 2.15B USD | CN¥43.13M 6M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥15.49B 2.15B USD | 14.06 | CN¥0.43 0.06 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.57 1.33 USD |
+0.1
|
CN¥11.59B 1.61B USD | CN¥17.54M 2.44M USD | CN¥9.53 1.33 USD | CN¥9.66 1.34 USD | CN¥11.59B 1.61B USD | 50.36 | CN¥0.19 0.03 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.56 0.91 USD |
+1.55
|
CN¥7.49B 1.04B USD | CN¥57.20M 7.95M USD | CN¥6.46 0.9 USD | CN¥6.64 0.92 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥51.27 7.13 USD |
-1.76
|
CN¥7.48B 1.04B USD | CN¥823.91K 114.56K USD | CN¥51.06 7.1 USD | CN¥52.29 7.27 USD | CN¥7.48B 1.04B USD | 13.31 | CN¥3.85 0.54 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.48 2.29 USD |
-0.84
|
CN¥7.42B 1.03B USD | CN¥9.54M 1.33M USD | CN¥16.37 2.28 USD | CN¥16.69 2.32 USD | CN¥7.42B 1.03B USD | 24.96 | CN¥0.66 0.09 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.72 1.63 USD |
-1.35
|
CN¥7.18B 998.11M USD | CN¥4.42M 614.21K USD | CN¥11.69 1.63 USD | CN¥11.87 1.65 USD | CN¥7.18B 998.11M USD | 15.42 | CN¥0.76 0.11 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.30 1.02 USD |
+3.84
|
CN¥7.13B 991.59M USD | CN¥65.44M 9.1M USD | CN¥7.05 0.98 USD | CN¥7.44 1.03 USD | CN¥7.13B 991.59M USD | 24.33 | CN¥0.30 0.04 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥17.79 2.47 USD |
0
|
CN¥6.80B 944.92M USD | CN¥121.00M 16.82M USD | CN¥17.68 2.46 USD | CN¥18.96 2.64 USD | CN¥6.80B 944.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥15.86 2.21 USD |
+1.41
|
CN¥6.66B 926.18M USD | CN¥5.68M 789.88K USD | CN¥15.68 2.18 USD | CN¥15.99 2.22 USD | CN¥6.66B 926.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥6.68 0.93 USD |
+10.05
|
CN¥6.38B 887.43M USD | CN¥1.60M 222.02K USD | CN¥6.07 0.84 USD | CN¥6.07 0.84 USD | CN¥6.38B 887.43M USD | 44.53 | CN¥0.15 0.02 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.35 0.47 USD |
+0.3
|
CN¥6.29B 874.93M USD | CN¥28.32M 3.94M USD | CN¥3.32 0.46 USD | CN¥3.37 0.47 USD | CN¥6.29B 874.93M USD | 111.66 | CN¥0.03 0.004 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.94 0.55 USD |
-1.5
|
CN¥6.03B 838.91M USD | CN¥23.21M 3.23M USD | CN¥3.93 0.55 USD | CN¥4.02 0.56 USD | CN¥6.03B 838.91M USD | 18.76 | CN¥0.21 0.03 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.92 0.68 USD |
+10.07
|
CN¥5.97B 830.07M USD | CN¥157.57M 21.91M USD | CN¥4.70 0.65 USD | CN¥4.92 0.68 USD | CN¥5.97B 830.07M USD | 49.20 | CN¥0.10 0.01 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.67 2.04 USD |
+9.97
|
CN¥5.94B 826.11M USD | CN¥5.20M 722.51K USD | CN¥13.34 1.85 USD | CN¥14.67 2.04 USD | CN¥5.94B 826.11M USD | 1467.00 | CN¥0.01 0.001 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.74 0.8 USD |
0
|
CN¥5.15B 716.5M USD | CN¥14.03M 1.95M USD | CN¥5.72 0.8 USD | CN¥5.82 0.81 USD | CN¥5.15B 716.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.55 0.77 USD |
+1.28
|
CN¥5.03B 698.98M USD | CN¥86.88M 12.08M USD | CN¥5.43 0.76 USD | CN¥5.60 0.78 USD | CN¥5.03B 698.98M USD | 69.37 | CN¥0.08 0.01 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥17.77 2.47 USD |
+0.51
|
CN¥4.62B 642.41M USD | CN¥8.77M 1.22M USD | CN¥17.62 2.45 USD | CN¥18.03 2.51 USD | CN¥4.62B 642.41M USD | 39.48 | CN¥0.45 0.06 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.56 2.44 USD |
+1.74
|
CN¥4.20B 583.71M USD | CN¥4.00M 555.61K USD | CN¥17.21 2.39 USD | CN¥17.65 2.45 USD | CN¥4.20B 583.71M USD | 83.61 | CN¥0.21 0.03 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.23 0.45 USD |
-0.62
|
CN¥4.15B 577.42M USD | CN¥21.24M 2.95M USD | CN¥3.17 0.44 USD | CN¥3.26 0.45 USD | CN¥4.15B 577.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.69 0.51 USD |
+0.82
|
CN¥4.00B 556.79M USD | CN¥86.50M 12.03M USD | CN¥3.57 0.5 USD | CN¥3.73 0.52 USD | CN¥4.00B 556.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.90 1.65 USD |
+0.34
|
CN¥3.99B 554.59M USD | CN¥16.84M 2.34M USD | CN¥11.59 1.61 USD | CN¥12.33 1.71 USD | CN¥3.99B 554.59M USD | 41.03 | CN¥0.29 0.04 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥38.09 5.3 USD |
-5.58
|
CN¥3.84B 533.85M USD | CN¥3.94M 548.5K USD | CN¥38.01 5.29 USD | CN¥40.34 5.61 USD | CN¥3.84B 533.85M USD | 0 | -CN¥0.55 -0.07 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.84 1.09 USD |
-0.88
|
CN¥3.66B 508.28M USD | CN¥4.61M 640.63K USD | CN¥7.82 1.09 USD | CN¥7.93 1.1 USD | CN¥3.66B 508.28M USD | 21.77 | CN¥0.36 0.05 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥15.59 2.17 USD |
-5.52
|
CN¥3.59B 499.43M USD | CN¥12.53M 1.74M USD | CN¥15.50 2.16 USD | CN¥16.77 2.33 USD | CN¥3.59B 499.43M USD | 59.96 | CN¥0.26 0.04 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.93 1.1 USD |
-0.13
|
CN¥3.43B 476.63M USD | CN¥2.96M 412.04K USD | CN¥7.91 1.1 USD | CN¥7.99 1.11 USD | CN¥3.43B 476.63M USD | 0 | -CN¥0.14 -0.01 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥14.89 2.07 USD |
+0.13
|
CN¥2.88B 400.69M USD | CN¥1.97M 274.08K USD | CN¥14.83 2.06 USD | CN¥15.00 2.09 USD | CN¥2.88B 400.69M USD | 64.73 | CN¥0.23 0.03 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.62 1.2 USD |
-1.03
|
CN¥2.76B 383.59M USD | CN¥6.99M 971.37K USD | CN¥8.61 1.2 USD | CN¥8.75 1.22 USD | CN¥2.76B 383.59M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.19 2.25 USD |
+0.25
|
CN¥2.43B 337.67M USD | CN¥1.64M 228.64K USD | CN¥16.05 2.23 USD | CN¥16.37 2.28 USD | CN¥2.43B 337.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.71 0.93 USD |
-1.76
|
CN¥2.32B 322.81M USD | CN¥6.10M 848.29K USD | CN¥6.70 0.93 USD | CN¥6.86 0.95 USD | CN¥2.32B 322.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.06 1.82 USD |
-0.99
|
CN¥2.31B 320.91M USD | CN¥4.58M 636.75K USD | CN¥13.03 1.81 USD | CN¥13.34 1.85 USD | CN¥2.31B 320.91M USD | 36.27 | CN¥0.36 0.05 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥11.68 1.62 USD |
-1.27
|
CN¥1.97B 274.46M USD | CN¥2.90M 403.92K USD | CN¥11.64 1.62 USD | CN¥12.03 1.67 USD | CN¥1.97B 274.46M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}