$3.41T
시가 총액
$105.99B
총 거래량
BTC 62.21%     ETH 8.72%
지배력

거래소: Shenzhen 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
포장 및 용기 (35)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $28.07 3.9 USD
-0.18
$27.21B 3.78B USD $1.48M 205.42K USD $28.03 3.9 USD $28.25 3.93 USD $27.21B 3.78B USD 0 -$1 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $22.82 3.17 USD
-0.09
$21.23B 2.95B USD $964.8K 134.15K USD $22.56 3.14 USD $22.85 3.18 USD $21.23B 2.95B USD 14.62 $1.56 0.22 USD
ORG Technology Co.,Ltd.  002701.SZ $5.87 0.82 USD
+0.34
$15.03B 2.09B USD $11.97M 1.66M USD $5.83 0.81 USD $5.9 0.82 USD $15.03B 2.09B USD 12.76 $0.46 0.06 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $7.95 1.11 USD
+2.58
$9.62B 1.34B USD $8.51M 1.18M USD $7.76 1.08 USD $7.95 1.11 USD $9.62B 1.34B USD 36.13 $0.22 0.03 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $66.14 9.2 USD
+1.36
$9.62B 1.34B USD $416.43K 57.9K USD $65.07 9.05 USD $67.19 9.34 USD $9.62B 1.34B USD 12.33 $5.36 0.75 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $17.58 2.44 USD
+7.2
$7.38B 1.03B USD $12.57M 1.75M USD $17.1 2.38 USD $17.77 2.47 USD $7.38B 1.03B USD 0 -$0.07 -0.009 USD
Huangshan Novel Co.,Ltd  002014.SZ $12.05 1.68 USD
+0.42
$7.38B 1.03B USD $864.5K 120.2K USD $11.98 1.67 USD $12.12 1.69 USD $7.38B 1.03B USD 15.64 $0.77 0.11 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $6.16 0.86 USD
+0.49
$6.53B 907.89M USD $93.8M 13.04M USD $5.97 0.83 USD $6.44 0.9 USD $6.53B 907.89M USD 205.33 $0.03 0.004 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.4 0.75 USD
+0.75
$6.2B 861.53M USD $1.56M 216.48K USD $5.34 0.74 USD $5.42 0.75 USD $6.2B 861.53M USD 0 -$0.31 -0.04 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.03 0.56 USD
0
$5.85B 813.5M USD $937.3K 130.33K USD $4 0.56 USD $4.04 0.56 USD $5.85B 813.5M USD 201.50 $0.02 0.002 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $3.1 0.43 USD
+9.93
$5.82B 809.64M USD $88.12M 12.25M USD $2.98 0.41 USD $3.1 0.43 USD $5.82B 809.64M USD 155.00 $0.02 0.002 USD
Xiamen Jihong Co., Ltd  002803.SZ $13.26 1.84 USD
+2
$5.77B 802.34M USD $4.89M 680.41K USD $12.98 1.8 USD $13.27 1.85 USD $5.77B 802.34M USD 24.55 $0.54 0.08 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $14.48 2.01 USD
-0.82
$5.53B 769.11M USD $14.58M 2.03M USD $14.45 2.01 USD $14.85 2.06 USD $5.53B 769.11M USD 0 -$0.17 -0.02 USD
Sunrise Group Company Limited  002752.SZ $5.56 0.77 USD
+1.46
$5.43B 755.24M USD $8.49M 1.18M USD $5.48 0.76 USD $5.67 0.79 USD $5.43B 755.24M USD 13.56 $0.41 0.06 USD
MYS Group Co., Ltd.  002303.SZ $3.51 0.49 USD
+0.86
$5.37B 747.35M USD $6.44M 895.79K USD $3.49 0.49 USD $3.54 0.49 USD $5.37B 747.35M USD 18.47 $0.19 0.03 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $22.81 3.17 USD
-2.56
$5.33B 740.92M USD $2.98M 413.81K USD $22.72 3.16 USD $23.69 3.29 USD $5.33B 740.92M USD 65.17 $0.35 0.05 USD
JINSHI TECHNOLOGY  002951.SZ $11.98 1.67 USD
+0.42
$4.85B 674.62M USD $6.3M 875.67K USD $11.5 1.6 USD $12.15 1.69 USD $4.85B 674.62M USD 0 -$0.05 -0.006 USD
WANSHUN NEW MATERIAL  300057.SZ $5.34 0.74 USD
-0.37
$4.75B 660.41M USD $17.36M 2.41M USD $5.29 0.74 USD $5.47 0.76 USD $4.75B 660.41M USD 0 -$0.2 -0.02 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $4.93 0.69 USD
+2.07
$4.47B 620.9M USD $22.97M 3.19M USD $4.81 0.67 USD $4.93 0.69 USD $4.47B 620.9M USD 61.62 $0.08 0.01 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.52 0.49 USD
+1.44
$4.21B 585.14M USD $5.94M 826.27K USD $3.48 0.48 USD $3.57 0.5 USD $4.21B 585.14M USD 39.11 $0.09 0.01 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.99 0.42 USD
-0.66
$3.84B 534.52M USD $5.72M 795.37K USD $2.96 0.41 USD $3.03 0.42 USD $3.84B 534.52M USD 0 -$0.1 -0.01 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $8.13 1.13 USD
-0.49
$3.79B 527.08M USD $10.03M 1.39M USD $8.12 1.13 USD $8.19 1.14 USD $3.79B 527.08M USD 12.50 $0.65 0.09 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.57 1.19 USD
-0.35
$3.7B 515.1M USD $2.3M 319.95K USD $8.53 1.19 USD $8.68 1.21 USD $3.7B 515.1M USD 142.83 $0.06 0.008 USD
JIAMEI PACKAGING  002969.SZ $3.54 0.49 USD
-0.56
$3.38B 470.29M USD $19.6M 2.73M USD $3.51 0.49 USD $3.63 0.5 USD $3.38B 470.29M USD 23.59 $0.15 0.02 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $3.09 0.43 USD
-0.65
$3.35B 466.25M USD $35.32M 4.91M USD $3.06 0.43 USD $3.2 0.44 USD $3.35B 466.25M USD 0 -$0.25 -0.03 USD
HySum Flexibles Global, Inc.  300501.SZ $15.59 2.17 USD
+2.37
$3.02B 419.53M USD $6.51M 905.3K USD $15.16 2.11 USD $15.95 2.22 USD $3.02B 419.53M USD 43.30 $0.36 0.05 USD
JINFU TECHNOLOGY  003018.SZ $11.25 1.56 USD
+0.36
$2.92B 406.7M USD $668.5K 92.95K USD $11.17 1.55 USD $11.34 1.58 USD $2.92B 406.7M USD 20.08 $0.56 0.08 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.11 1.13 USD
+0.12
$2.72B 377.96M USD $1.14M 157.88K USD $8.07 1.12 USD $8.17 1.14 USD $2.72B 377.96M USD 36.86 $0.22 0.03 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $8.11 1.13 USD
-0.98
$2.6B 360.89M USD $3.88M 539.81K USD $8.1 1.13 USD $8.25 1.15 USD $2.6B 360.89M USD 0 -$0.24 -0.03 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $16.64 2.31 USD
-1.54
$2.5B 347.05M USD $1.3M 180.68K USD $16.62 2.31 USD $17.06 2.37 USD $2.5B 347.05M USD 0 -$0.17 -0.02 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.34 1.3 USD
+1.19
$2.15B 299.21M USD $1.94M 269.13K USD $9.25 1.29 USD $9.44 1.31 USD $2.15B 299.21M USD 31.13 $0.3 0.04 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.13 0.85 USD
+0.82
$2.12B 294.91M USD $358.4K 49.83K USD $6.1 0.85 USD $6.15 0.86 USD $2.12B 294.91M USD 0 -$0.02 -0.002 USD
TENGEN  003003.SZ $11.35 1.58 USD
+0.35
$2.01B 279.01M USD $1.83M 254.77K USD $11.32 1.57 USD $11.5 1.6 USD $2.01B 279.01M USD 33.38 $0.34 0.05 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.97 2.64 USD
-0.84
$1.91B 265.88M USD $611.9K 85.08K USD $18.95 2.63 USD $19.33 2.69 USD $1.91B 265.88M USD 0 -$0.41 -0.05 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $10.99 1.53 USD
+3.88
$1.86B 258.25M USD $3.72M 517.19K USD $10.6 1.47 USD $11.03 1.53 USD $1.86B 258.25M USD 0 -$0.15 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.