국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (34)
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (34)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
포장 및 용기 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥34.81M 4.84M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.64 4.12 USD |
-1.79
|
CN¥27.28B 3.79B USD | CN¥6.68M 928.98K USD | CN¥29.36 4.08 USD | CN¥30.24 4.2 USD | CN¥27.28B 3.79B USD | 18.29 | CN¥1.62 0.23 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.84 0.81 USD |
-1.02
|
CN¥14.95B 2.08B USD | CN¥17.35M 2.41M USD | CN¥5.81 0.81 USD | CN¥5.89 0.82 USD | CN¥14.95B 2.08B USD | 13.58 | CN¥0.43 0.06 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.57 1.33 USD |
-0.73
|
CN¥11.59B 1.61B USD | CN¥18.96M 2.64M USD | CN¥9.47 1.32 USD | CN¥9.64 1.34 USD | CN¥11.59B 1.61B USD | 50.36 | CN¥0.19 0.03 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥9.71 1.35 USD |
+9.97
|
CN¥10.29B 1.43B USD | CN¥244.36M 33.98M USD | CN¥8.80 1.22 USD | CN¥9.71 1.35 USD | CN¥10.29B 1.43B USD | 194.19 | CN¥0.05 0.006 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥56.06 7.79 USD |
-1.61
|
CN¥8.18B 1.14B USD | CN¥356.00K 49.5K USD | CN¥56.01 7.79 USD | CN¥57.50 7.99 USD | CN¥8.18B 1.14B USD | 14.56 | CN¥3.85 0.54 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.47 2.29 USD |
+3.72
|
CN¥7.42B 1.03B USD | CN¥17.65M 2.45M USD | CN¥15.67 2.18 USD | CN¥16.64 2.31 USD | CN¥7.42B 1.03B USD | 24.95 | CN¥0.66 0.09 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.43 1.59 USD |
+1.33
|
CN¥7.00B 973.41M USD | CN¥3.70M 513.79K USD | CN¥11.25 1.56 USD | CN¥11.46 1.59 USD | CN¥7.00B 973.41M USD | 15.03 | CN¥0.76 0.11 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.39 2.28 USD |
-1.97
|
CN¥6.88B 957.13M USD | CN¥8.96M 1.25M USD | CN¥16.36 2.27 USD | CN¥16.64 2.31 USD | CN¥6.88B 957.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.82 0.95 USD |
+1.04
|
CN¥6.66B 926.39M USD | CN¥45.89M 6.38M USD | CN¥6.60 0.92 USD | CN¥6.97 0.97 USD | CN¥6.66B 926.39M USD | 22.73 | CN¥0.30 0.04 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.73 0.8 USD |
+1.6
|
CN¥6.54B 909.31M USD | CN¥29.61M 4.12M USD | CN¥5.61 0.78 USD | CN¥5.84 0.81 USD | CN¥6.54B 909.31M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.47 0.48 USD |
-0.86
|
CN¥6.52B 906.27M USD | CN¥27.48M 3.82M USD | CN¥3.44 0.48 USD | CN¥3.50 0.49 USD | CN¥6.52B 906.27M USD | 115.66 | CN¥0.03 0.004 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.25 0.59 USD |
0
|
CN¥6.51B 904.91M USD | CN¥18.99M 2.64M USD | CN¥4.19 0.58 USD | CN¥4.27 0.59 USD | CN¥6.51B 904.91M USD | 20.23 | CN¥0.21 0.03 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥24.83 3.45 USD |
+10.01
|
CN¥6.46B 897.64M USD | CN¥12.02M 1.67M USD | CN¥24.21 3.37 USD | CN¥24.83 3.45 USD | CN¥6.46B 897.64M USD | 55.17 | CN¥0.45 0.06 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.95 2.08 USD |
+1.56
|
CN¥5.71B 794.08M USD | CN¥19.54M 2.72M USD | CN¥14.48 2.01 USD | CN¥15.24 2.12 USD | CN¥5.71B 794.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.62 1.89 USD |
-0.87
|
CN¥5.52B 766.98M USD | CN¥3.22M 448.12K USD | CN¥13.45 1.87 USD | CN¥14.00 1.95 USD | CN¥5.52B 766.98M USD | 1362.00 | CN¥0.01 0.001 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.97 0.83 USD |
-0.5
|
CN¥5.36B 745.21M USD | CN¥16.96M 2.36M USD | CN¥5.87 0.82 USD | CN¥6.06 0.84 USD | CN¥5.36B 745.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.29 0.6 USD |
+2.88
|
CN¥5.21B 723.78M USD | CN¥123.16M 17.12M USD | CN¥4.04 0.56 USD | CN¥4.35 0.6 USD | CN¥5.21B 723.78M USD | 42.89 | CN¥0.10 0.01 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.22 0.73 USD |
-0.76
|
CN¥4.73B 657.42M USD | CN¥47.85M 6.65M USD | CN¥5.08 0.71 USD | CN¥5.26 0.73 USD | CN¥4.73B 657.42M USD | 65.25 | CN¥0.08 0.01 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥16.91 2.35 USD |
-0.76
|
CN¥4.04B 562.1M USD | CN¥1.40M 194.77K USD | CN¥16.88 2.35 USD | CN¥17.02 2.37 USD | CN¥4.04B 562.1M USD | 80.52 | CN¥0.21 0.03 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.12 0.43 USD |
+1.63
|
CN¥4.01B 557.76M USD | CN¥78.61M 10.93M USD | CN¥3.04 0.42 USD | CN¥3.15 0.44 USD | CN¥4.01B 557.76M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.96 1.66 USD |
+1.53
|
CN¥4.01B 557.38M USD | CN¥43.43M 6.04M USD | CN¥11.50 1.6 USD | CN¥12.39 1.72 USD | CN¥4.01B 557.38M USD | 41.24 | CN¥0.29 0.04 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥39.45 5.49 USD |
+0.79
|
CN¥3.98B 552.91M USD | CN¥2.52M 349.78K USD | CN¥38.70 5.38 USD | CN¥39.85 5.54 USD | CN¥3.98B 552.91M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.08 0.57 USD |
+5.7
|
CN¥3.90B 542.02M USD | CN¥91.54M 12.73M USD | CN¥3.82 0.53 USD | CN¥4.25 0.59 USD | CN¥3.90B 542.02M USD | 27.19 | CN¥0.15 0.02 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.48 0.48 USD |
+0.87
|
CN¥3.78B 525.1M USD | CN¥54.00M 7.51M USD | CN¥3.39 0.47 USD | CN¥3.52 0.49 USD | CN¥3.78B 525.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.08 1.12 USD |
+0.37
|
CN¥3.77B 523.84M USD | CN¥6.65M 924.1K USD | CN¥7.97 1.11 USD | CN¥8.14 1.13 USD | CN¥3.77B 523.84M USD | 22.44 | CN¥0.36 0.05 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.98 1.11 USD |
-0.25
|
CN¥3.45B 479.64M USD | CN¥3.06M 425.97K USD | CN¥7.91 1.1 USD | CN¥8.02 1.12 USD | CN¥3.45B 479.64M USD | 0 | -CN¥0.14 -0.01 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.75 2.33 USD |
+4.23
|
CN¥3.24B 450.75M USD | CN¥6.80M 945.15K USD | CN¥15.92 2.21 USD | CN¥16.98 2.36 USD | CN¥3.24B 450.75M USD | 72.82 | CN¥0.23 0.03 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥13.77 1.91 USD |
+1.47
|
CN¥3.17B 441.13M USD | CN¥7.52M 1.05M USD | CN¥13.55 1.88 USD | CN¥14.13 1.96 USD | CN¥3.17B 441.13M USD | 52.96 | CN¥0.26 0.04 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.38 1.3 USD |
+2.85
|
CN¥3.00B 417.4M USD | CN¥34.88M 4.85M USD | CN¥8.94 1.24 USD | CN¥10.03 1.39 USD | CN¥3.00B 417.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.81 1.92 USD |
-4.36
|
CN¥2.44B 339.34M USD | CN¥29.38M 4.09M USD | CN¥13.51 1.88 USD | CN¥14.25 1.98 USD | CN¥2.44B 339.34M USD | 38.36 | CN¥0.36 0.05 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.01 0.97 USD |
-0.28
|
CN¥2.43B 337.24M USD | CN¥4.42M 613.95K USD | CN¥6.97 0.97 USD | CN¥7.05 0.98 USD | CN¥2.43B 337.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.51 2.16 USD |
-0.64
|
CN¥2.33B 323.48M USD | CN¥2.07M 287.41K USD | CN¥15.32 2.13 USD | CN¥15.78 2.19 USD | CN¥2.33B 323.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥12.43 1.73 USD |
-0.8
|
CN¥2.10B 292.08M USD | CN¥2.17M 301.8K USD | CN¥12.26 1.7 USD | CN¥12.54 1.74 USD | CN¥2.10B 292.08M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}