국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (40)
- {{item.name}}
- 모든 거래소
- Thailand (40)
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP-R.BK | THB 17.80 0.5 USD |
+1.14
|
THB 76.41B 2.15B USD | THB 4.83M 135.84K USD | THB 17.40 0.49 USD | THB 17.80 0.5 USD | THB 76.41B 2.15B USD | 31.78 | THB 0.56 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | THB 17.80 0.5 USD |
+1.14
|
THB 76.41B 2.15B USD | THB 4.83M 135.86K USD | THB 17.40 0.49 USD | THB 17.80 0.5 USD | THB 76.41B 2.15B USD | 31.78 | THB 0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 248.10K 6.98K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | |
| Starflex Public Company Limited SFLEX.BK | THB 2.54 0.07 USD |
0
|
THB 1.92B 54.03M USD | THB 1.38M 38.87K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 1.92B 54.03M USD | 7.25 | THB 0.35 0.009 USD | |
| TPBI Public Company Limited TPBI.BK | THB 3.02 0.08 USD |
+0.67
|
THB 1.26B 35.42M USD | THB 222.50K 6.26K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 1.26B 35.42M USD | 5.03 | THB 0.60 0.02 USD | |
| A.J. Plast Public Company Limited AJ.BK | THB 2.02 0.06 USD |
+1
|
THB 1.20B 33.9M USD | THB 58.22K 1.64K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.20B 33.9M USD | 0 | -THB 1.55 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.02 0.06 USD |
+1
|
THB 1.17B 32.92M USD | THB 53.60K 1.51K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.06 0.0016 USD |
0
|
THB 1.01B 28.41M USD | THB 508.60K 14.31K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 1.01B 28.41M USD | 0 | -THB 0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 11.30K 317.95 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.50 0.72 USD |
0
|
THB 3.97B 111.83M USD | THB 2.00K 56.27 USD | THB 25.50 0.72 USD | THB 25.50 0.72 USD | THB 3.97B 111.83M USD | 12.25 | THB 2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.50 0.72 USD |
0
|
THB 3.82B 107.63M USD | THB 2.02K 56.84 USD | THB 25.50 0.72 USD | THB 25.50 0.72 USD | THB 3.82B 107.63M USD | 10.99 | THB 2.32 0.07 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | THB 4.34 0.12 USD |
0
|
THB 3.01B 84.8M USD | THB 51.50K 1.45K USD | THB 4.32 0.12 USD | THB 4.40 0.12 USD | THB 3.01B 84.8M USD | 13.15 | THB 0.33 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | THB 4.34 0.12 USD |
0
|
THB 3.01B 84.8M USD | THB 51.51K 1.45K USD | THB 4.32 0.12 USD | THB 4.40 0.12 USD | THB 3.01B 84.8M USD | 13.56 | THB 0.32 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
0
|
THB 2.80B 78.65M USD | THB 248.10K 6.98K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 2.80B 78.65M USD | 14.99 | THB 0.07 0.001 USD | |
| Crown Seal Public Company Limited CSC-R.BK | THB 45.50 1.28 USD |
+1.11
|
THB 2.39B 67.32M USD | THB 1.00K 28.14 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 2.39B 67.32M USD | 9.15 | THB 4.97 0.14 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | THB 7.25 0.2 USD |
-0.68
|
THB 2.37B 66.61M USD | THB 12.05K 339.05 USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 2.37B 66.61M USD | 6.25 | THB 1.16 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 7.25 0.2 USD |
-0.68
|
THB 2.37B 66.61M USD | THB 12.00K 337.65 USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 2.37B 66.61M USD | 6.25 | THB 1.16 0.03 USD | |
| Crown Seal Public Company Limited CSC.BK | THB 45.50 1.28 USD |
+1.11
|
THB 2.37B 66.57M USD | THB 1.00K 28.14 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 2.37B 66.57M USD | 9.15 | THB 4.97 0.14 USD | |
| Thantawan Industry Public Company Limited THIP.BK | THB 24.90 0.7 USD |
-0.4
|
THB 2.24B 63.06M USD | THB 5.30K 149.13 USD | THB 24.70 0.69 USD | THB 24.90 0.7 USD | THB 2.24B 63.06M USD | 7.59 | THB 3.28 0.09 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | THB 24.90 0.7 USD |
-0.4
|
THB 2.24B 63.06M USD | THB 5.30K 149.13 USD | THB 24.70 0.69 USD | THB 24.90 0.7 USD | THB 2.24B 63.06M USD | 7.59 | THB 3.28 0.09 USD | |
| Starflex Public Company Limited SFLEX-R.BK | THB 2.54 0.07 USD |
0
|
THB 1.92B 54.03M USD | THB 1.38M 38.87K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 1.92B 54.03M USD | 7.25 | THB 0.35 0.009 USD | |
| TPBI Public Company Limited TPBI-R.BK | THB 3.02 0.08 USD |
+0.67
|
THB 1.26B 35.42M USD | THB 222.50K 6.26K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 1.26B 35.42M USD | 4.95 | THB 0.61 0.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | THB 2.02 0.06 USD |
+1
|
THB 1.20B 33.9M USD | THB 58.20K 1.64K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.20B 33.9M USD | 0 | -THB 1.55 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.02 0.06 USD |
+1
|
THB 1.17B 32.92M USD | THB 53.60K 1.51K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.06 0.0016 USD |
0
|
THB 1.01B 28.41M USD | THB 508.60K 14.31K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 1.01B 28.41M USD | 0 | -THB 0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG-R.BK | THB 2.84 0.08 USD |
+1.43
|
THB 849.50M 23.9M USD | THB 6.70K 188.52 USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 849.50M 23.9M USD | 10.92 | THB 0.26 0.007 USD | |
| Prodigy Public Company Limited PDG.BK | THB 2.84 0.08 USD |
+1.43
|
THB 843.48M 23.73M USD | THB 6.70K 188.52 USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 843.48M 23.73M USD | 10.51 | THB 0.27 0.007 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 100.00 2.81 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 9.82 | THB 14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 3.00 0.08 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 8.22 | THB 17.02 0.48 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 24.40 0.69 USD |
-0.41
|
THB 569.33M 16.02M USD | THB 200.00 5.63 USD | THB 24.40 0.69 USD | THB 26.75 0.75 USD | THB 569.33M 16.02M USD | 125.77 | THB 0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 11.30K 317.95 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.90 0.31 USD |
-4.39
|
THB 408.75M 11.5M USD | THB 6.40K 180.08 USD | THB 10.70 0.3 USD | THB 11.20 0.32 USD | THB 408.75M 11.5M USD | 13.62 | THB 0.80 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.90 0.31 USD |
-4.39
|
THB 408.75M 11.5M USD | THB 6.40K 180.08 USD | THB 10.70 0.3 USD | THB 11.20 0.32 USD | THB 408.75M 11.5M USD | 13.62 | THB 0.80 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.33 0.04 USD |
-1.48
|
THB 399.00M 11.23M USD | THB 1.80K 50.65 USD | THB 1.33 0.04 USD | THB 1.33 0.04 USD | THB 399.00M 11.23M USD | 10.23 | THB 0.13 0.003 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.33 0.04 USD |
-1.48
|
THB 399.00M 11.23M USD | THB 1.80K 50.65 USD | THB 1.33 0.04 USD | THB 1.33 0.04 USD | THB 399.00M 11.23M USD | 10.23 | THB 0.13 0.003 USD | |
| Multibax Public Company Limited MBAX-R.BK | THB 1.38 0.04 USD |
+0.73
|
THB 309.64M 8.71M USD | THB 8.30K 233.54 USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 309.64M 8.71M USD | 0 | -THB 0.10 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | THB 1.38 0.04 USD |
+0.73
|
THB 274.31M 7.72M USD | THB 8.30K 233.62 USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 274.31M 7.72M USD | 0 | -THB 0.07 -0.001 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 24.40 0.69 USD |
-0.41
|
THB 256.20M 7.21M USD | THB 200.00 5.63 USD | THB 24.40 0.69 USD | THB 26.75 0.75 USD | THB 256.20M 7.21M USD | 0 | -THB 0.21 -0.005 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.94 0.03 USD |
-1.05
|
THB 253.80M 7.14M USD | THB 11.20K 315.14 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 253.80M 7.14M USD | 23.50 | THB 0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.94 0.03 USD |
-1.05
|
THB 253.80M 7.14M USD | THB 11.20K 315.14 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 253.80M 7.14M USD | 7.46 | THB 0.13 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}