$3.37T
시가 총액
$133.45B
총 거래량
BTC 62.20%     ETH 8.69%
지배력

국가: 태국 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
포장 및 용기 (40)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SCG Packaging Public Company Limited  SCGP-R.BK $16.4 0.46 USD
+6.49
$76.79B 2.16B USD $18.68M 525.56K USD $15.7 0.44 USD $16.6 0.47 USD $76.79B 2.16B USD 24.47 $0.67 0.02 USD
SCG Packaging Public Company Limited  SCGP.BK $16.4 0.46 USD
+6.49
$70.4B 1.98B USD $18.68M 525.58K USD $15.7 0.44 USD $16.6 0.47 USD $70.4B 1.98B USD 24.47 $0.67 0.02 USD
Srithai Superware Public Company Limited  SITHAI.BK $1.08 0.03 USD
+0.93
$2.85B 80.13M USD $35.6K 1K USD $1.07 0.03 USD $1.09 0.03 USD $2.85B 80.13M USD 12.00 $0.09 0.002 USD
Starflex Public Company Limited  SFLEX.BK $2.9 0.08 USD
+0.69
$2.21B 62.26M USD $905.4K 25.48K USD $2.86 0.08 USD $2.92 0.08 USD $2.21B 62.26M USD 8.05 $0.36 0.01 USD
A.J. Plast Public Company Limited  AJ.BK $2.12 0.06 USD
+6
$1.26B 35.58M USD $657.71K 18.51K USD $2.04 0.06 USD $2.14 0.06 USD $1.26B 35.58M USD 0 -$1.43 -0.04 USD
TPBI Public Company Limited  TPBI.BK $3.02 0.08 USD
+2.03
$1.26B 35.42M USD $402.9K 11.34K USD $2.94 0.08 USD $3.02 0.08 USD $1.26B 35.42M USD 4.19 $0.72 0.02 USD
Panjawattana Plastic Public Company Limited  PJW.BK $2.14 0.06 USD
-0.93
$1.24B 34.87M USD $56.4K 1.59K USD $2.1 0.06 USD $2.14 0.06 USD $1.24B 34.87M USD 9.72 $0.22 0.006 USD
Thai Future Incorporation Public Company Limited  TFI.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $773.7K 21.77K USD $0.04 0.0011 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
NEP Realty and Industry Public Company Limited  NEP.BK $0.23 0.0064 USD
+4.55
$534.84M 15.05M USD $56.8K 1.6K USD $0.22 0.0061 USD $0.23 0.0064 USD $534.84M 15.05M USD 23.00 $0.01 0.0002 USD
Thai Metal Drum Manufacturing Public Company Limited  TMD-R.BK $24.2 0.68 USD
+0.41
$3.66B 102.98M USD $2.4K 67.53 USD $24.2 0.68 USD $24.2 0.68 USD $3.66B 102.98M USD 11.63 $2.08 0.06 USD
Thai Metal Drum Manufacturing Public Company Limited  TMD.BK $24.2 0.68 USD
+0.41
$3.63B 102.14M USD $2.4K 67.53 USD $24.2 0.68 USD $24.2 0.68 USD $3.63B 102.14M USD 10.70 $2.26 0.06 USD
BG Container Glass Public Company Limited  BGC-R.BK $4.64 0.13 USD
0
$3.22B 90.66M USD $108.5K 3.05K USD $4.6 0.13 USD $4.72 0.13 USD $3.22B 90.66M USD 13.25 $0.35 0.009 USD
BG Container Glass Public Company Limited  BGC.BK $4.64 0.13 USD
0
$3.22B 90.66M USD $108.53K 3.05K USD $4.6 0.13 USD $4.72 0.13 USD $3.22B 90.66M USD 13.25 $0.35 0.009 USD
Srithai Superware Public Company Limited  SITHAI-R.BK $1.08 0.03 USD
+0.93
$2.85B 80.13M USD $35.6K 1K USD $1.07 0.03 USD $1.09 0.03 USD $2.85B 80.13M USD 12.00 $0.09 0.002 USD
Crown Seal Public Company Limited  CSC-R.BK $45.25 1.27 USD
+0.56
$2.43B 68.5M USD $1K 28.14 USD $44.75 1.26 USD $44.75 1.26 USD $2.43B 68.5M USD 8.36 $5.41 0.15 USD
Crown Seal Public Company Limited  CSC.BK $45.25 1.27 USD
+0.56
$2.35B 66.21M USD $1.01K 28.42 USD $44.75 1.26 USD $44.75 1.26 USD $2.35B 66.21M USD 8.36 $5.41 0.15 USD
Thai Plaspac Public Company Limited  TPAC.BK $7.15 0.2 USD
+1.42
$2.33B 65.7M USD $58K 1.63K USD $7.1 0.2 USD $7.4 0.21 USD $2.33B 65.7M USD 5.86 $1.22 0.03 USD
Thai Plaspac Public Company Limited  TPAC-R.BK $7.15 0.2 USD
+1.42
$2.33B 65.7M USD $58K 1.63K USD $7.1 0.2 USD $7.4 0.21 USD $2.33B 65.7M USD 5.86 $1.22 0.03 USD
Starflex Public Company Limited  SFLEX-R.BK $2.9 0.08 USD
+0.69
$2.25B 63.28M USD $905.4K 25.48K USD $2.86 0.08 USD $2.92 0.08 USD $2.25B 63.28M USD 8.05 $0.36 0.01 USD
Thantawan Industry Public Company Limited  THIP.BK $24.6 0.69 USD
-0.4
$2.21B 62.3M USD $4.79K 134.78 USD $24.6 0.69 USD $24.6 0.69 USD $2.21B 62.3M USD 6.83 $3.6 0.1 USD
Thantawan Industry Public Company Limited  THIP-R.BK $24.6 0.69 USD
-0.4
$2.21B 62.3M USD $4.7K 132.25 USD $24.6 0.69 USD $24.6 0.69 USD $2.21B 62.3M USD 6.83 $3.6 0.1 USD
A.J. Plast Public Company Limited  AJ-R.BK $2.12 0.06 USD
+6
$1.26B 35.58M USD $657.7K 18.51K USD $2.04 0.06 USD $2.14 0.06 USD $1.26B 35.58M USD 0 -$1.43 -0.04 USD
TPBI Public Company Limited  TPBI-R.BK $3.02 0.08 USD
+2.03
$1.26B 35.42M USD $402.9K 11.34K USD $2.94 0.08 USD $3.02 0.08 USD $1.26B 35.42M USD 4.19 $0.72 0.02 USD
Panjawattana Plastic Public Company Limited  PJW-R.BK $2.14 0.06 USD
-0.93
$1.24B 34.87M USD $56.4K 1.59K USD $2.1 0.06 USD $2.14 0.06 USD $1.24B 34.87M USD 9.72 $0.22 0.006 USD
Thai O.P.P. Public Company Limited  TOPP-R.BK $155 4.36 USD
0
$930M 26.17M USD $100 2.81 USD $155 4.36 USD $155 4.36 USD $930M 26.17M USD 10.87 $14.25 0.4 USD
Thai O.P.P. Public Company Limited  TOPP.BK $155 4.36 USD
0
$930M 26.17M USD $7 0.2 USD $155 4.36 USD $155 4.36 USD $930M 26.17M USD 8.43 $18.37 0.52 USD
Thai Future Incorporation Public Company Limited  TFI-R.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $773.7K 21.77K USD $0.04 0.0011 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
Prodigy Public Company Limited  PDG-R.BK $2.66 0.07 USD
+0.76
$840.37M 23.65M USD $10.4K 292.63 USD $2.54 0.07 USD $2.68 0.08 USD $840.37M 23.65M USD 9.85 $0.27 0.007 USD
Prodigy Public Company Limited  PDG.BK $2.66 0.07 USD
+0.76
$790.02M 22.23M USD $10.4K 292.63 USD $2.54 0.07 USD $2.68 0.08 USD $790.02M 22.23M USD 9.85 $0.27 0.007 USD
Thai Coating Industrial Public Company Limited  TCOAT-R.BK $25.25 0.71 USD
0
$572.17M 16.1M USD $400 11.25 USD $24 0.68 USD $26 0.73 USD $572.17M 16.1M USD 130.15 $0.19 0.005 USD
NEP Realty and Industry Public Company Limited  NEP-R.BK $0.23 0.0064 USD
+4.55
$534.84M 15.05M USD $56.8K 1.6K USD $0.22 0.0061 USD $0.23 0.0064 USD $534.84M 15.05M USD 11.50 $0.02 0.0005 USD
Thai Packaging & Printing Public Company Limited  TPP-R.BK $11.8 0.33 USD
+6.31
$442.5M 12.45M USD $12.7K 357.34 USD $11 0.31 USD $11.8 0.33 USD $442.5M 12.45M USD 14.75 $0.8 0.02 USD
Thai Packaging & Printing Public Company Limited  TPP.BK $11.8 0.33 USD
+6.31
$442.5M 12.45M USD $12.7K 357.34 USD $11 0.31 USD $11.8 0.33 USD $442.5M 12.45M USD 14.56 $0.81 0.02 USD
S. Pack & Print Public Company Limited  SPACK.BK $1.22 0.03 USD
+1.67
$366M 10.3M USD $20.7K 582.44 USD $1.2 0.03 USD $1.22 0.03 USD $366M 10.3M USD 7.17 $0.17 0.004 USD
S. Pack & Print Public Company Limited  SPACK-R.BK $1.22 0.03 USD
+1.67
$366M 10.3M USD $20.7K 582.44 USD $1.2 0.03 USD $1.22 0.03 USD $366M 10.3M USD 6.42 $0.19 0.005 USD
Multibax Public Company Limited  MBAX-R.BK $1.4 0.04 USD
+2.94
$314.13M 8.84M USD $5.8K 163.2 USD $1.38 0.04 USD $1.4 0.04 USD $314.13M 8.84M USD 0 -$0.1 -0.002 USD
Multibax Public Company Limited  MBAX.BK $1.4 0.04 USD
+2.94
$278.29M 7.83M USD $5.8K 163.2 USD $1.38 0.04 USD $1.4 0.04 USD $278.29M 7.83M USD 0 -$0.08 -0.002 USD
Thai Coating Industrial Public Company Limited  TCOAT.BK $25.25 0.71 USD
0
$265.12M 7.46M USD $400 11.25 USD $24 0.68 USD $26 0.73 USD $265.12M 7.46M USD 0 -$0.37 -0.01 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS.BK $0.9499 0.03 USD
0
$256.5M 7.22M USD $24.8K 697.81 USD $0.9399 0.03 USD $0.9799 0.03 USD $256.5M 7.22M USD 23.75 $0.04 0.001 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS-R.BK $0.9499 0.03 USD
0
$256.5M 7.22M USD $24.8K 697.81 USD $0.9399 0.03 USD $0.9799 0.03 USD $256.5M 7.22M USD 7.53 $0.13 0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.