결과 페이지 6 - 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (78)
- 인도 (100)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
자본 시장 (887)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OVB Holding AG O4B.F | $22.4 24.49 USD |
-0.88
|
$319.23M 348.96M USD | $90 98.38 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 19.64 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$347.58M — | $4.5K — | $0.6099 — | $0.6099 — | $347.58M — | 12.12 | $0.05 — | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,165 14.61 USD |
+0.65
|
$50.85B 343.28M USD | $79.3K 535.3 USD | $2,150 14.51 USD | $2,182 14.73 USD | $50.85B 343.28M USD | 7.55 | $286.43 1.93 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.75 0.02 USD |
-1.32
|
$11.86B 333.74M USD | $7.23M 203.4K USD | $0.75 0.02 USD | $0.77 0.02 USD | $11.86B 333.74M USD | 75.00 | $0.01 0.0002 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
0
|
$300.92M 328.95M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $300.92M 328.95M USD | 11.30 | $0.05 0.05 USD | |
| Alantra Partners, S.A. DNY.SG | $7.68 8.4 USD |
-0.26
|
$299.74M 327.66M USD | $0 0 USD | $7.68 8.4 USD | $7.68 8.4 USD | $299.74M 327.66M USD | 69.81 | $0.11 0.12 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.1 0.0021 USD |
0
|
$316.34B 321.16M USD | $4.37M 4.44K USD | $2.1 0.0021 USD | $2.1 0.0021 USD | $316.34B 321.16M USD | 9.54 | $0.22 0.0002 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,474 9.95 USD |
+0.68
|
$47.02B 317.42M USD | $111.4K 751.98 USD | $1,465 9.89 USD | $1,480 9.99 USD | $47.02B 317.42M USD | 10.26 | $143.57 0.97 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $310.3 3.75 USD |
-0.59
|
$24.59B 297.47M USD | $73.65K 891.01 USD | $308.1 3.73 USD | $316.95 3.83 USD | $24.59B 297.47M USD | 15.60 | $19.88 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $309.95 3.75 USD |
-0.7
|
$24.56B 297.13M USD | $144.22K 1.74K USD | $308.05 3.73 USD | $317 3.84 USD | $24.56B 297.13M USD | 15.59 | $19.88 0.24 USD | |
| Chinese Estates Holdings Limited CESTY | $3.07 — |
-12.29
|
$292.82M — | $200 — | $2.64 — | $3.07 — | $292.82M — | 0 | -$2.82 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $49.1K 3.14 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4299 0.47 USD |
-2.28
|
$249.76M 273.02M USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $249.76M 273.02M USD | 0 | -$0.04 -0.04 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $80.79 0.98 USD |
-2.64
|
$22.54B 272.73M USD | $39.71K 480.44 USD | $80.2 0.97 USD | $85 1.03 USD | $22.54B 272.73M USD | 13.09 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,060.1 24.92 USD |
+0.29
|
$22.47B 271.85M USD | $5.16K 62.39 USD | $2,043.2 24.72 USD | $2,096.1 25.36 USD | $22.47B 271.85M USD | 32.77 | $62.86 0.76 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,057.6 24.89 USD |
+0.11
|
$22.43B 271.38M USD | $228 2.76 USD | $2,047.9 24.78 USD | $2,092.4 25.31 USD | $22.43B 271.38M USD | 32.71 | $62.89 0.76 USD | |
| APAC Resources APPCF | $0.2 — |
0
|
$267.67M — | $956 — | $0.2 — | $0.2 — | $267.67M — | 0 | -$0.05 — | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,812.6 21.93 USD |
+0.62
|
$21.7B 262.56M USD | $3.28K 39.73 USD | $1,780 21.54 USD | $1,819.9 22.02 USD | $21.7B 262.56M USD | 233.88 | $7.75 0.09 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,244 8.4 USD |
+1.06
|
$38.64B 260.86M USD | $74.3K 501.55 USD | $1,228 8.29 USD | $1,248 8.42 USD | $38.64B 260.86M USD | 12.42 | $100.14 0.68 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,816.9 21.98 USD |
-0.1
|
$21.55B 260.68M USD | $945 11.43 USD | $1,750 21.17 USD | $1,846 22.33 USD | $21.55B 260.68M USD | 237.81 | $7.64 0.09 USD | |
| Chinese Estates CESTF | $0.13 — |
-13.53
|
$251.02M — | $100 — | $0.1199 — | $0.1199 — | $251.02M — | 0 | -$0.03 — | |
| DB Securities Co., Ltd. 016610.KS | $8,280 6.25 USD |
-0.48
|
$332.27B 250.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 250.81M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,605 2.72 USD |
+0.98
|
$331.08B 249.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.08B 249.91M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.16 0.17 USD |
+12.14
|
$224.85M 245.79M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.16 0.17 USD | $224.85M 245.79M USD | 0 | -$0.04 -0.04 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
-2.31
|
$220.35M 240.88M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $220.35M 240.88M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.36 4.77 USD |
-0.91
|
$217.59M 237.86M USD | $1 1.09 USD | $4.36 4.77 USD | $4.4 4.81 USD | $217.59M 237.86M USD | 9.08 | $0.48 0.52 USD | |
| Sino AG XTP.F | $92.4 101.01 USD |
-0.22
|
$215.99M 236.1M USD | $111 121.34 USD | $92.4 101.01 USD | $92.4 101.01 USD | $215.99M 236.1M USD | 243.15 | $0.38 0.42 USD | |
| Sino AG XTP.DE | $91.4 99.91 USD |
0
|
$213.65M 233.55M USD | $220 240.49 USD | $91.4 99.91 USD | $93 101.66 USD | $213.65M 233.55M USD | 240.52 | $0.38 0.42 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.4 24.49 USD |
+0.45
|
$212.36M 232.14M USD | $420 459.12 USD | $22.3 24.38 USD | $22.6 24.7 USD | $212.36M 232.14M USD | 9.57 | $2.34 2.56 USD | |
| Mito Securities Co., Ltd. 8622.T | $568 3.83 USD |
+1.43
|
$34.14B 230.46M USD | $117.1K 790.46 USD | $557 3.76 USD | $572 3.86 USD | $34.14B 230.46M USD | 14.77 | $38.45 0.26 USD | |
| Bourse Direct SA BD6.SG | $4 4.37 USD |
-0.99
|
$209.5M 229.01M USD | $0 0 USD | $4 4.37 USD | $4.03 4.41 USD | $209.5M 229.01M USD | 10.81 | $0.37 0.4 USD | |
| Mito Securities Co., Ltd. 896.F | $3.32 3.63 USD |
+0.61
|
$202.57M 221.44M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $202.57M 221.44M USD | 14.43 | $0.23 0.25 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $400 11.25 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,073 7.24 USD |
+1.71
|
$32.29B 217.99M USD | $102K 688.53 USD | $1,049 7.08 USD | $1,084 7.32 USD | $32.29B 217.99M USD | 3.09 | $347.01 2.34 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,136 7.67 USD |
-2.49
|
$31.76B 214.36M USD | $281.8K 1.9K USD | $1,122 7.57 USD | $1,171 7.9 USD | $31.76B 214.36M USD | 6.96 | $163.02 1.1 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $98.17 1.19 USD |
+1.35
|
$17.67B 213.8M USD | $85.94K 1.04K USD | $96.8 1.17 USD | $99.38 1.2 USD | $17.67B 213.8M USD | 7.58 | $12.95 0.16 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $405 11.4 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $98.85 1.2 USD |
-1.3
|
$17.4B 210.48M USD | $28.55K 345.37 USD | $98.2 1.19 USD | $101.3 1.23 USD | $17.4B 210.48M USD | 8.07 | $12.24 0.15 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.6 0.65 USD |
-0.48
|
$6.47B 205.6M USD | $72.67K 2.31K USD | $20.5 0.65 USD | $21 0.67 USD | $6.47B 205.6M USD | 0 | -$0.52 -0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.58 0.1 USD |
0
|
$7.13B 200.63M USD | $519K 14.6K USD | $3.58 0.1 USD | $3.62 0.1 USD | $7.13B 200.63M USD | 8.94 | $0.4 0.01 USD | |
| Planetree International Development Limited YUIA.F | $0.1799 0.2 USD |
-2.19
|
$175.45M 191.79M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $175.45M 191.79M USD | 0 | -$0.02 -0.02 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,700 20.15 USD |
0
|
$250.93B 189.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.93B 189.41M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $42,200 31.85 USD |
-0.12
|
$250.63B 189.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.63B 189.19M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.7299 0.8 USD |
-0.27
|
$170.4M 186.27M USD | $25 27.33 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $170.4M 186.27M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $4,395 29.67 USD |
+0.8
|
$26.89B 181.54M USD | $3K 20.25 USD | $4,360 29.43 USD | $4,395 29.67 USD | $26.89B 181.54M USD | 10.07 | $436.42 2.95 USD | |
| Siebert Financial Corp. STF.SG | $3.9 4.26 USD |
+3.17
|
$162.44M 177.56M USD | $0 0 USD | $3.7 4.04 USD | $3.9 4.26 USD | $162.44M 177.56M USD | 9.75 | $0.4 0.44 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,320 13.83 USD |
+1.72
|
$233.19B 176.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.19B 176.02M USD | 0 | $0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $135.49 1.64 USD |
-2.98
|
$14.19B 171.62M USD | $113.04K 1.37K USD | $134.85 1.63 USD | $140.41 1.7 USD | $14.19B 171.62M USD | 9.73 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $135.05 1.63 USD |
-3.16
|
$14.14B 171.07M USD | $5.02K 60.75 USD | $135 1.63 USD | $140.65 1.7 USD | $14.14B 171.07M USD | 9.70 | $13.92 0.17 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,323.6 16.01 USD |
+7.24
|
$14.1B 170.62M USD | $18.21K 220.29 USD | $1,234.8 14.94 USD | $1,349 16.32 USD | $14.1B 170.62M USD | 26.94 | $49.12 0.59 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,700 2.79 USD |
-1.07
|
$219.19B 165.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.19B 165.45M USD | 0 | $0 0 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $342 0.02 USD |
-1.16
|
$2.43T 155.37M USD | $26.5K 1.69 USD | $342 0.02 USD | $350 0.02 USD | $2.43T 155.37M USD | 7.27 | $47.03 0.003 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.9 0.6 USD |
0
|
$4.77B 151.55M USD | $1K 31.78 USD | $18.9 0.6 USD | $18.9 0.6 USD | $4.77B 151.55M USD | 78.75 | $0.24 0.007 USD | |
| 5paisa Capital Limited 5PAISA.NS | $397.55 4.81 USD |
-0.48
|
$12.42B 150.22M USD | $17.24K 208.6 USD | $394.5 4.77 USD | $404.95 4.9 USD | $12.42B 150.22M USD | 18.22 | $21.81 0.26 USD | |
| 5paisa Capital Limited 5PAISA.BO | $396.95 4.8 USD |
-0.44
|
$12.4B 150M USD | $1.06K 12.79 USD | $394.7 4.78 USD | $403.35 4.88 USD | $12.4B 150M USD | 18.20 | $21.81 0.26 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,530 13.23 USD |
+0.34
|
$196B 147.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196B 147.95M USD | 0 | $0 0 USD | |
| Woodstock WSFL | $0.07 — |
+49901
|
$143.36M — | $29.3K — | $0.07 — | $0.07 — | $143.36M — | 0 | $0 — | |
| Dhunseri Ventures Limited DVL.NS | $330.15 3.99 USD |
-1
|
$11.57B 139.96M USD | $26.29K 318.04 USD | $328.7 3.98 USD | $335.25 4.06 USD | $11.57B 139.96M USD | 8.02 | $41.15 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | $329.4 3.99 USD |
-1.08
|
$11.54B 139.65M USD | $888 10.74 USD | $328.5 3.97 USD | $334.3 4.04 USD | $11.54B 139.65M USD | 8.00 | $41.16 0.5 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $601 25.93 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,665 2.01 USD |
+0.19
|
$167.54B 126.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.54B 126.46M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,795 2.11 USD |
-0.18
|
$167.54B 126.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.54B 126.46M USD | 0 | $0 0 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $179.55 2.17 USD |
0
|
$10.15B 122.75M USD | $7.2K 87.07 USD | $174 2.11 USD | $183.15 2.22 USD | $10.15B 122.75M USD | 13.67 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $178.97 2.17 USD |
-0.14
|
$10.13B 122.58M USD | $40.52K 490.18 USD | $177.7 2.15 USD | $182.4 2.21 USD | $10.13B 122.58M USD | 13.62 | $13.14 0.16 USD | |
| Pinetree Capital PNPFF | $13.04 — |
0
|
$122.41M — | $25 — | $13.04 — | $13.04 — | $122.41M — | 5.21 | $2.5 — | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $6.8 0.19 USD |
-8.72
|
$4.25B 119.66M USD | $136.04K 3.83K USD | $5.5 0.15 USD | $7.5 0.21 USD | $4.25B 119.66M USD | 10.00 | $0.68 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.97 0.06 USD |
0
|
$4.12B 115.94M USD | $1M 28.25K USD | $1.97 0.06 USD | $2.04 0.06 USD | $4.12B 115.94M USD | 8.56 | $0.23 0.006 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8299 0.91 USD |
-8.41
|
$105.23M 115.03M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $105.23M 115.03M USD | 41.39 | $0.02 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.22 5.71 USD |
-0.38
|
$103.48M 113.12M USD | $55 60.12 USD | $5.22 5.71 USD | $5.3 5.79 USD | $103.48M 113.12M USD | 8.84 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $10.9 11.92 USD |
-2.68
|
$102.53M 112.08M USD | $195 213.16 USD | $10.9 11.92 USD | $10.9 11.92 USD | $102.53M 112.08M USD | 5.02 | $2.17 2.37 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.4 1.74 USD |
0
|
$1.86B 110.35M USD | $1.81K 107.17 USD | $29.4 1.74 USD | $29.4 1.74 USD | $1.86B 110.35M USD | 7.73 | $3.8 0.23 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
0
|
$100.66M 110.03M USD | $500 546.57 USD | $42.8 46.79 USD | $43 47 USD | $100.66M 110.03M USD | 251.76 | $0.17 0.19 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.8 0.19 USD |
-8.72
|
$3.88B 109.22M USD | $135.8K 3.82K USD | $5.5 0.15 USD | $7.5 0.21 USD | $3.88B 109.22M USD | 9.18 | $0.74 0.02 USD | |
| SysJust Co., Ltd. 3158.TWO | $127.5 4.05 USD |
+0.79
|
$3.4B 108.11M USD | $4.91K 156.02 USD | $125.5 3.99 USD | $128 4.07 USD | $3.4B 108.11M USD | 19.61 | $6.5 0.21 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,461.8 17.69 USD |
-0.29
|
$8.91B 107.83M USD | $3.71K 44.91 USD | $1,439.9 17.42 USD | $1,472.1 17.81 USD | $8.91B 107.83M USD | 9.81 | $148.95 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,460.5 17.67 USD |
+0.23
|
$8.9B 107.73M USD | $118 1.43 USD | $1,442.1 17.45 USD | $1,465 17.72 USD | $8.9B 107.73M USD | 9.80 | $148.93 1.8 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Prime Securities Limited PRIMESECU.NS | $259.84 3.14 USD |
-0.31
|
$8.78B 106.21M USD | $20.05K 242.6 USD | $257.2 3.11 USD | $264.94 3.21 USD | $8.78B 106.21M USD | 23.28 | $11.16 0.14 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Prime Securities Limited PRIMESECU.BO | $260.35 3.15 USD |
-0.59
|
$8.75B 105.91M USD | $866 10.48 USD | $257.5 3.12 USD | $264 3.19 USD | $8.75B 105.91M USD | 23.32 | $11.16 0.14 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| VLS Finance Limited VLSFINANCE.NS | $240.1 2.9 USD |
-1.8
|
$8.17B 98.79M USD | $15.63K 189.08 USD | $237.9 2.88 USD | $247.89 3 USD | $8.17B 98.79M USD | 17.85 | $13.45 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $239.35 2.9 USD |
-2.11
|
$8.14B 98.48M USD | $2.08K 25.12 USD | $238 2.88 USD | $246.1 2.98 USD | $8.14B 98.48M USD | 17.79 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $149.06 1.8 USD |
+0.53
|
$7.85B 94.93M USD | $13.32K 161.14 USD | $147.2 1.78 USD | $152 1.84 USD | $7.85B 94.93M USD | 18.31 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $149.4 1.81 USD |
0
|
$7.8B 94.43M USD | $6.15K 74.36 USD | $141.55 1.71 USD | $152.1 1.84 USD | $7.8B 94.43M USD | 18.35 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $74.92 0.91 USD |
-1.03
|
$7.8B 94.39M USD | $123.11K 1.49K USD | $74.35 0.9 USD | $76.99 0.93 USD | $7.8B 94.39M USD | 13.95 | $5.37 0.06 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.63 14.57 USD |
+0.41
|
$124.45M 92.35M USD | $1.23K 910.51 USD | $19.63 14.57 USD | $19.73 14.64 USD | $124.45M 92.35M USD | 42.67 | $0.46 0.34 USD | |
| Currency Exchange CURN | $14.5 — |
+0.14
|
$91.42M — | $512 — | $14.32 — | $14.56 — | $91.42M — | 42.64 | $0.34 — | |
| Scully Royalty SRL | $6.09 — |
+0.91
|
$90.19M — | $684 — | $6.09 — | $6.09 — | $90.19M — | 0 | -$1.02 — | |
| Mangold Fondkommission AB MANG.ST | $1,900 185.46 USD |
+2.15
|
$894.6M 87.32M USD | $7 0.68 USD | $1,860 181.56 USD | $1,900 185.46 USD | $894.6M 87.32M USD | 0 | -$13.39 -1.3 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,914.4 35.26 USD |
-4.22
|
$7.16B 86.63M USD | $1.28K 15.53 USD | $2,869.6 34.72 USD | $3,040 36.78 USD | $7.16B 86.63M USD | 101.90 | $28.6 0.35 USD | |
| Goldmoney Inc. XAU.TO | $8.74 6.49 USD |
+1.51
|
$115.99M 86.07M USD | $4.12K 3.06K USD | $8.62 6.4 USD | $8.74 6.49 USD | $115.99M 86.07M USD | 0 | -$2.02 -1.4 USD | |
| Scully Royalty Ltd. MB01.F | $5.15 5.63 USD |
0
|
$78.54M 85.85M USD | $97 106.03 USD | $5.15 5.63 USD | $5.15 5.63 USD | $78.54M 85.85M USD | 0 | -$0.89 -0.9 USD | |
| Goldmoney XAUMF | $6.32 — |
-0.32
|
$83.87M — | $15 — | $6.32 — | $6.32 — | $83.87M — | 0 | -$1.49 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||