Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$90.33B
총 거래량
BTC 61.26%   •   ETH 7.02%
지배력

거래소: OTC Markets OTCPK 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (67)
모든 업종
자본 시장 (67)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQBKY $118.1 —
-6.04
$45.48B — $18 — $118.1 — $118.1 — $45.48B — 16.44 $7.18 —
Computershare Limited  CMSQY $25.27 —
-0.12
$14.8B — $857 — $25.2 — $25.32 — $14.8B — 27.17 $0.93 —
Daiwa Securities Group Inc.  DSEEY $6.65 —
+0.76
$9.54B — $2.82K — $6.65 — $6.65 — $9.54B — 8.31 $0.8 —
Galaxy Digital  BRPHF $15 —
+1.08
$5.21B — $7.81K — $14.61 — $15.06 — $5.21B — 27.27 $0.55 —
Canaccord Genuity  CCORF $5.38 —
0
$519.98M — $1K — $5.38 — $5.38 — $519.98M — 0 -$0.26 —
Athena Bitcoin Global  ABIT $0.05 —
-4.03
$204.75M — $143.35K — $0.05 — $0.05999 — $204.75M — 0 -$0.25 —
Currency Exchange  CURN $14.4 —
+0.77
$91.3M — $210 — $14.32 — $14.4 — $91.3M — 38.91 $0.37 —
First Bitcoin Capital  BITCF $0.0004 —
+33.33
$54.33M — $350 — $0.0004 — $0.0004 — $54.33M — 0 $0 —
Argo Blockchain  ARBKF $0.04 —
+11.46
$27.27M — $145 — $0.02999 — $0.02999 — $27.27M — 0 -$0.09 —
Bullet Blockchain  BULT $0.04 —
-0.23
$16.97M — $600 — $0.04 — $0.04 — $16.97M — 0 $0 —
FDCTech  FDCT $0.02 —
-0.5
$12.15M — $19K — $0.02 — $0.02 — $12.15M — 0 $0 —
Philux Global  PHIL $0.0002 —
0
$9.37M — $5K — $0.0002 — $0.0002 — $9.37M — 0 $0 —
Blubuzzard  BZRD $0.007799 —
0
$5.69M — $59K — $0.0077 — $0.007799 — $5.69M — 0 $0 —
Net Savings Link  NSAV $0.0004 —
0
$2.85M — $2.75M — $0.0004 — $0.0004 — $2.85M — 0 $0 —
Code Green Apparel  CGAC $0.0005 —
0
$2.14M — $14.14M — $0.0004 — $0.0005999 — $2.14M — 0 -$0.59 —
Infrax Systems  IFXY $0.0002999 —
0
$1.66M — $15.9K — $0.0002999 — $0.0002999 — $1.66M — 0 $0 —
XTRA Bitcoin  CBTC $0.0006999 —
-12.5
$1.64M — $4.71M — $0.0006999 — $0.0008 — $1.64M — 0 -$0.18 —
BlackStar Enterprise  BEGI $0.0005999 —
0
$1.21M — $1.67M — $0.0005999 — $0.0005999 — $1.21M — 0 $0 —
GiveMePower  GMPW $0.02999 —
0
$1.17M — $60K — $0.02999 — $0.02999 — $1.17M — 0 $0 —
Vortex Brands  VTXB $0.0002 —
+100
$557.55K — $78.19M — $0.0001 — $0.0002 — $557.55K — 0 -$0.02 —
Coin Citadel  CCTL $0.0001 —
0
$373.73K — $23.09K — $0.0001 — $0.0001 — $373.73K — 0 -$0.03 —
BitFrontier Capital  BFCH $0.0005999 —
0
$247.13K — $149.99K — $0.0005999 — $0.0005999 — $247.13K — 0 -$2.8 —
Jetblack  JTBK $0.0006999 —
-12.5
$220.34K — $12.93M — $0.0006999 — $0.0008 — $220.34K — 0 $0 —
Luxxfolio  LUXFF $0.0099 —
0
$88.65K — $1.2M — $0.008 — $0.01 — $88.65K — 0.034 $0.29 —
Axis  AXTG $0.0002 —
0
$62.02K — $550 — $0.0002 — $0.0002 — $62.02K — 0 -$0.01 —
China Galaxy Securities  CGXYY $21.3 —
-2.7
$78.62B — $117 — $20.15 — $21.89 — $78.62B — 193.63 $0.11 —
CITIC Securities Company Limited  CIIHY $20.98 —
-17.75
$48.17B — $1K — $25.5 — $25.5 — $48.17B — 10.86 $1.93 —
CITIC Securities Company  CIIHF $2.55 —
0
$48.17B — $150 — $1.8 — $1.8 — $48.17B — 13.42 $0.19 —
Macquarie  MCQEF $106 —
-28.86
$41.72B — $200 — $106 — $106 — $41.72B — 14.74 $7.19 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $1K — $0.52 — $0.52 — $18.56B — 0 -$0.04 —
Nomura Holdings, Inc.  NRSCF $5.5 —
+2.8
$16.75B — $100 — $5.35 — $5.35 — $16.75B — 7.14 $0.77 —
Computershare  CMSQF $21.78 —
-8.49
$14.58B — $2 — $23.8 — $23.8 — $14.58B — 23.41 $0.93 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $682 — $8 — $8 — $10.45B — 0 -$0.41 —
Daiwa Securities  DSECF $6.49 —
0
$10.29B — $200 — $6.49 — $6.64 — $10.29B — 8.11 $0.8 —
IG  IGGHY $13.99 —
-0.07
$4.88B — $101 — $14 — $14 — $4.88B — 10.92 $1.28 —
Investec  IVTJF $6.71 —
0
$4.33B — $200 — $6.71 — $6.71 — $4.33B — 7.21 $0.93 —
Plus500  PLSQF $34.15 —
0
$2.86B — $1K — $34.15 — $34.15 — $2.86B — 9.89 $3.45 —
TP ICAP  TCAPF $3.15 —
0
$2.51B — $600 — $3.25 — $3.25 — $2.51B — 11.25 $0.28 —
flatexDEGIRO AG  FNNTF $15.15 —
+5.21
$2.36B — $200 — $14.4 — $14.4 — $2.36B — 13.77 $1.1 —
Monex  MNXBF $5.7 —
0
$1.45B — $100 — $5.7 — $5.7 — $1.45B — 31.66 $0.18 —
Matsui Securities  MAUSY $10.43 —
-2.57
$1.35B — $1.07K — $10.7 — $10.7 — $1.35B — 17.09 $0.61 —
Nihon M&A Center  NHMAF $3.94 —
-14.46
$1.28B — $100 — $4.6 — $4.6 — $1.28B — 17.88 $0.22 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $2.1K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
China Renaissance  CSCHF $0.88 —
0
$693.23M — $56.79K — $0.001799 — $0.001799 — $693.23M — 0 -$0.13 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
ABG Sundal Collier Holding ASA  ABGSF $0.63 —
0
$341.65M — $1K — $0.63 — $0.63 — $341.65M — 12.56 $0.05 —
Chinese Estates Holdings Limited  CESTY $3.5 —
+14.01
$333.83M — $200 — $2.64 — $3.07 — $333.83M — 0 -$0.66 —
Chinese Estates  CESTF $0.1499 —
+15.65
$290.31M — $100 — $0.1199 — $0.1199 — $290.31M — 0 -$0.03 —
APAC Resources  APPCF $0.1799 —
0
$238.23M — $500 — $0.1799 — $0.1799 — $238.23M — 0 -$0.05 —
Pinetree Capital  PNPFF $12.7 —
0
$119.82M — $51 — $12.7 — $12.7 — $119.82M — 5.12 $2.48 —
OCI  DGTLF $0.05 —
-86.83
$109.62M — $30K — $0.01 — $0.01 — $109.62M — 0 $0 —
Goldmoney  XAUMF $5.74 —
-0.52
$76.6M — $900 — $5.77 — $5.77 — $76.6M — 0 -$1.46 —
Dynastar  DYNA $0.02999 —
+10.71
$75.51M — $100 — $0.02999 — $0.02999 — $75.51M — 0 $0 —
Holistic Asset Finance  HAFG $0.78 —
+31.53
$55.32M — $10 — $0.5899 — $0.5899 — $55.32M — 0 -$11.78 —
Tokens.com  SMURF $0.11 —
0
$20.76M — $0 — $0 — $0 — $20.76M — 0 $0 —
Bayside  BYSD $1.2 —
0
$19.57M — $135 — $1.2 — $1.2 — $19.57M — 0 -$3.29 —
Fatfish  FFTTF $0.0082 —
-40.94
$12.66M — $100 — $0.004599 — $0.004599 — $12.66M — 0 $0 —
ITEX  ITEX $4.25 —
0
$7.24M — $200 — $4.25 — $4.25 — $7.24M — 9.44 $0.45 —
China Solar & Clean Energy  CSOL $0.01 —
-9.91
$7.19M — $777 — $0.01 — $0.01 — $7.19M — 0 -$0.06 —
Armada Mercantile  AAMTF $0.2099 —
+7
$4.99M — $73.5K — $0.2 — $0.2 — $4.99M — 0 $0 —
Plural Industry Holding  PIHG $0.2899 —
0
$2.97M — $200 — $0.2899 — $0.2899 — $2.97M — 0 -$1.46 —
Spetz  DBKSF $0.02 —
0
$2.46M — $257 — $0.02 — $0.02 — $2.46M — 0 -$1.17 —
Blockmint  BKLIF $0.005 —
-95
$2.43M — $30.73K — $0.1 — $0.1 — $2.43M — 0 $0 —
BlockchainK2  BIDCF $0.02999 —
+0.59
$1.65M — $100 — $0.02999 — $0.02999 — $1.65M — 0 -$0.08 —
GreenBank Capital  GRNBF $0.004499 —
0
$1.47M — $600 — $0.004499 — $0.004499 — $1.47M — 0 -$0.04 —
Morgan Group Holding  MGHL $1.21 —
0
$726.11K — $36 — $0.8 — $0.8 — $726.11K — 0 -$1.58 —
DRJ  RGST $0.02999 —
0
$388.96K — $0 — $0 — $0 — $388.96K — 0 $0 —
Raffles Financial  RAFFF $0 —
0
$11.42K — $0 — $0 — $0 — $11.42K — 0 $0 —
Woodbrook  WDBG $0.05999 —
0
$8.43K — $1.87K — $0.05 — $0.05 — $8.43K — 0 -$2.14 —
  PIEJF $39.92 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.