$2.27T
시가 총액
$88.38B
총 거래량
BTC 55.78%     ETH 9.42%
지배력

국가: 중국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited CITIC Securities Company Limited 600030.SS CN CN¥28.45 4.2 USD
-2.67
CN¥421.64B 62.21B USD CN¥189.73M 27.99M USD CN¥28.25 4.17 USD CN¥29.14 4.3 USD CN¥421.64B 62.21B USD 12.93 CN¥2.20 0.32 USD
cn Guotai Haitong Securities Co., Ltd. 601211.SS CN CN¥18.99 2.8 USD
-4.09
CN¥334.77B 49.39B USD CN¥194.76M 28.74M USD CN¥18.88 2.79 USD CN¥19.75 2.91 USD CN¥334.77B 49.39B USD 20.20 CN¥0.94 0.14 USD
East Money Information Co.,Ltd. East Money Information Co.,Ltd. 300059.SZ CN CN¥20.29 2.99 USD
-4.2
CN¥321.03B 47.37B USD CN¥403.74M 59.57M USD CN¥20.16 2.97 USD CN¥21.05 3.11 USD CN¥321.03B 47.37B USD 24.44 CN¥0.83 0.12 USD
cn CSC Financial Co., Ltd. 601066.SS CN CN¥27.93 4.12 USD
-2.55
CN¥216.64B 31.97B USD CN¥44.69M 6.59M USD CN¥27.77 4.1 USD CN¥28.85 4.26 USD CN¥216.64B 31.97B USD 21.00 CN¥1.33 0.2 USD
cn Huatai Securities Co., Ltd. 601688.SS CN CN¥20.64 3.05 USD
-3.14
CN¥186.31B 27.49B USD CN¥80.68M 11.9M USD CN¥20.56 3.03 USD CN¥21.28 3.14 USD CN¥186.31B 27.49B USD 11.09 CN¥1.86 0.27 USD
cn China Merchants Securities Co., Ltd. 600999.SS CN CN¥20.65 3.05 USD
-3.59
CN¥179.58B 26.5B USD CN¥124.93M 18.43M USD CN¥20.55 3.03 USD CN¥21.30 3.14 USD CN¥179.58B 26.5B USD 14.14 CN¥1.46 0.22 USD
cn GF Securities Co., Ltd. 000776.SZ CN CN¥22.79 3.36 USD
-4.48
CN¥178.33B 26.31B USD CN¥113.78M 16.79M USD CN¥22.69 3.35 USD CN¥23.75 3.5 USD CN¥178.33B 26.31B USD 11.80 CN¥1.93 0.28 USD
cn China International Capital Corporation Limited 601995.SS CN CN¥36.28 5.35 USD
-2.58
CN¥175.13B 25.84B USD CN¥27.32M 4.03M USD CN¥36.10 5.33 USD CN¥37.06 5.47 USD CN¥175.13B 25.84B USD 19.29 CN¥1.88 0.28 USD
cn Shenwan Hongyuan Group Co., Ltd. 000166.SZ CN CN¥4.55 0.67 USD
-2.36
CN¥113.93B 16.81B USD CN¥117.45M 17.33M USD CN¥4.53 0.67 USD CN¥4.66 0.69 USD CN¥113.93B 16.81B USD 11.66 CN¥0.39 0.06 USD
cn Orient Securities Company Limited 600958.SS CN CN¥9.38 1.38 USD
-1.99
CN¥79.70B 11.76B USD CN¥55.49M 8.19M USD CN¥9.36 1.38 USD CN¥9.58 1.41 USD CN¥79.70B 11.76B USD 13.79 CN¥0.68 0.1 USD
cn Everbright Securities Company Limited 601788.SS CN CN¥14.96 2.21 USD
-2.98
CN¥68.98B 10.18B USD CN¥45.95M 6.78M USD CN¥14.89 2.2 USD CN¥15.32 2.26 USD CN¥68.98B 10.18B USD 18.69 CN¥0.80 0.12 USD
cn Founder Securities Co., Ltd. 601901.SS CN CN¥7.11 1.05 USD
-1.8
CN¥58.53B 8.64B USD CN¥65.70M 9.69M USD CN¥7.07 1.04 USD CN¥7.23 1.07 USD CN¥58.53B 8.64B USD 13.94 CN¥0.51 0.08 USD
cn Industrial Securities Co.,Ltd. 601377.SS CN CN¥6.10 0.9 USD
-1.77
CN¥52.68B 7.77B USD CN¥82.95M 12.24M USD CN¥6.07 0.9 USD CN¥6.19 0.91 USD CN¥52.68B 7.77B USD 17.42 CN¥0.35 0.05 USD
cn Changjiang Securities Company Limited 000783.SZ CN CN¥9.23 1.36 USD
-3.15
CN¥51.04B 7.53B USD CN¥161.76M 23.87M USD CN¥9.19 1.36 USD CN¥9.61 1.42 USD CN¥51.04B 7.53B USD 12.81 CN¥0.72 0.11 USD
cn Guolian Minsheng Securities Co., Ltd. 601456.SS CN CN¥8.83 1.3 USD
-1.78
CN¥50.16B 7.4B USD CN¥20.18M 2.98M USD CN¥8.82 1.3 USD CN¥9.00 1.33 USD CN¥50.16B 7.4B USD 24.52 CN¥0.36 0.05 USD
cn Huaan Securities Co., Ltd. 600909.SS CN CN¥9.82 1.45 USD
-2.58
CN¥49.34B 7.28B USD CN¥234.73M 34.63M USD CN¥9.75 1.44 USD CN¥10.34 1.53 USD CN¥49.34B 7.28B USD 23.95 CN¥0.41 0.06 USD
cn Dongxing Securities Corporation Limited 601198.SS CN CN¥13.85 2.04 USD
-0.72
CN¥44.77B 6.61B USD CN¥28.90M 4.26M USD CN¥13.70 2.02 USD CN¥14.10 2.08 USD CN¥44.77B 6.61B USD 21.98 CN¥0.63 0.09 USD
cn Zheshang Securities Co., Ltd. 601878.SS CN CN¥9.58 1.41 USD
-2.04
CN¥43.82B 6.47B USD CN¥27.95M 4.12M USD CN¥9.55 1.41 USD CN¥9.75 1.44 USD CN¥43.82B 6.47B USD 16.51 CN¥0.58 0.09 USD
cn Zhongtai Securities Co., Ltd. 600918.SS CN CN¥5.39 0.8 USD
-2
CN¥42.68B 6.3B USD CN¥38.40M 5.67M USD CN¥5.36 0.79 USD CN¥5.49 0.81 USD CN¥42.68B 6.3B USD 29.94 CN¥0.18 0.03 USD
SDIC Capital Co.,Ltd SDIC Capital Co.,Ltd 600061.SS CN CN¥6.52 0.96 USD
-2.1
CN¥41.69B 6.15B USD CN¥35.23M 5.2M USD CN¥6.47 0.95 USD CN¥6.65 0.98 USD CN¥41.69B 6.15B USD 12.78 CN¥0.51 0.08 USD
cn Soochow Securities Co., Ltd. 601555.SS CN CN¥8.09 1.19 USD
-0.98
CN¥40.20B 5.93B USD CN¥30.81M 4.55M USD CN¥8.06 1.19 USD CN¥8.19 1.21 USD CN¥40.20B 5.93B USD 12.07 CN¥0.67 0.1 USD
cn Tianfeng Securities Co., Ltd. 601162.SS CN CN¥3.69 0.54 USD
+1.65
CN¥37.17B 5.48B USD CN¥363.13M 53.58M USD CN¥3.54 0.52 USD CN¥3.80 0.56 USD CN¥37.17B 5.48B USD 184.50 CN¥0.02 0.002 USD
cn ChinaLin Securities Co., Ltd 002945.SZ CN CN¥13.25 1.95 USD
-3.07
CN¥35.78B 5.28B USD CN¥9.59M 1.42M USD CN¥13.18 1.94 USD CN¥13.75 2.03 USD CN¥35.78B 5.28B USD 69.73 CN¥0.19 0.03 USD
cn China Great Wall Securities Co.,Ltd. 002939.SZ CN CN¥8.18 1.21 USD
-3.08
CN¥33.00B 4.87B USD CN¥24.93M 3.68M USD CN¥8.15 1.2 USD CN¥8.44 1.25 USD CN¥33.00B 4.87B USD 14.10 CN¥0.58 0.09 USD
cn BOC International (China) Co., Ltd. 601696.SS CN CN¥11.81 1.74 USD
-4.99
CN¥32.81B 4.84B USD CN¥58.42M 8.62M USD CN¥11.80 1.74 USD CN¥12.46 1.84 USD CN¥32.81B 4.84B USD 28.80 CN¥0.41 0.06 USD
Hongta Securities Co., Ltd. Hongta Securities Co., Ltd. 601236.SS CN CN¥6.91 1.02 USD
-1.29
CN¥32.43B 4.78B USD CN¥12.31M 1.82M USD CN¥6.85 1.01 USD CN¥6.99 1.03 USD CN¥32.43B 4.78B USD 28.79 CN¥0.24 0.04 USD
cn Guoyuan Securities Company Limited 000728.SZ CN CN¥7.41 1.09 USD
-1.59
CN¥32.34B 4.77B USD CN¥31.50M 4.65M USD CN¥7.35 1.08 USD CN¥7.52 1.11 USD CN¥32.34B 4.77B USD 13.98 CN¥0.53 0.08 USD
cn Western Securities Co.,Ltd. 002673.SZ CN CN¥6.54 0.96 USD
-2.39
CN¥29.23B 4.31B USD CN¥23.77M 3.51M USD CN¥6.53 0.96 USD CN¥6.72 0.99 USD CN¥29.23B 4.31B USD 16.76 CN¥0.39 0.06 USD
cn Nanjing Securities Co., Ltd. 601990.SS CN CN¥6.64 0.98 USD
-2.21
CN¥29.21B 4.31B USD CN¥18.93M 2.79M USD CN¥6.63 0.98 USD CN¥6.78 1 USD CN¥29.21B 4.31B USD 23.71 CN¥0.28 0.04 USD
cn Southwest Securities Co., Ltd. 600369.SS CN CN¥4.09 0.6 USD
-2.15
CN¥27.18B 4.01B USD CN¥41.23M 6.08M USD CN¥4.07 0.6 USD CN¥4.17 0.62 USD CN¥27.18B 4.01B USD 24.05 CN¥0.17 0.03 USD
cn Caida Securities Co., Ltd. 600906.SS CN CN¥7.36 1.09 USD
-4.29
CN¥23.88B 3.52B USD CN¥76.67M 11.31M USD CN¥7.35 1.08 USD CN¥7.59 1.12 USD CN¥23.88B 3.52B USD 27.25 CN¥0.27 0.04 USD
cn Sealand Securities Co., Ltd. 000750.SZ CN CN¥3.72 0.55 USD
-2.11
CN¥23.76B 3.51B USD CN¥45.04M 6.65M USD CN¥3.71 0.55 USD CN¥3.80 0.56 USD CN¥23.76B 3.51B USD 28.61 CN¥0.13 0.02 USD
cn The Pacific Securities Co., Ltd 601099.SS CN CN¥3.39 0.5 USD
-2.59
CN¥23.11B 3.41B USD CN¥99.52M 14.68M USD CN¥3.38 0.5 USD CN¥3.47 0.51 USD CN¥23.11B 3.41B USD 113.00 CN¥0.03 0.004 USD
cn HUAXI Securities Co., Ltd. 002926.SZ CN CN¥8.38 1.24 USD
-1.87
CN¥22.00B 3.25B USD CN¥15.74M 2.32M USD CN¥8.33 1.23 USD CN¥8.52 1.26 USD CN¥22.00B 3.25B USD 13.96 CN¥0.60 0.09 USD
cn Xiangcai Co.,Ltd 600095.SS CN CN¥7.52 1.11 USD
-2.97
CN¥21.50B 3.17B USD CN¥20.88M 3.08M USD CN¥7.48 1.1 USD CN¥7.71 1.14 USD CN¥21.50B 3.17B USD 50.13 CN¥0.15 0.02 USD
cn Northeast Securities Co., Ltd. 000686.SZ CN CN¥8.48 1.25 USD
-3.09
CN¥19.85B 2.93B USD CN¥29.53M 4.36M USD CN¥8.42 1.24 USD CN¥8.74 1.29 USD CN¥19.85B 2.93B USD 11.94 CN¥0.71 0.1 USD
cn Shanxi Securities Co., Ltd. 002500.SZ CN CN¥5.31 0.78 USD
-1.3
CN¥19.06B 2.81B USD CN¥25.40M 3.75M USD CN¥5.29 0.78 USD CN¥5.43 0.8 USD CN¥19.06B 2.81B USD 20.42 CN¥0.26 0.04 USD
cn Central China Securities Co., Ltd. 601375.SS CN CN¥4.02 0.59 USD
-1.71
CN¥18.66B 2.75B USD CN¥35.65M 5.26M USD CN¥4.00 0.59 USD CN¥4.08 0.6 USD CN¥18.66B 2.75B USD 36.54 CN¥0.11 0.02 USD
cn Yongan Futures Co.,Ltd. 600927.SS CN CN¥12.71 1.88 USD
-1.32
CN¥18.44B 2.72B USD CN¥7.48M 1.1M USD CN¥12.61 1.86 USD CN¥13.19 1.95 USD CN¥18.44B 2.72B USD 22.69 CN¥0.56 0.08 USD
cn Nanhua Futures Co., Ltd. 603093.SS CN CN¥17.43 2.57 USD
-5.32
CN¥13.35B 1.97B USD CN¥10.78M 1.59M USD CN¥17.35 2.56 USD CN¥18.50 2.73 USD CN¥13.35B 1.97B USD 18.34 CN¥0.95 0.14 USD
cn Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS CN CN¥5.43 0.8 USD
-3.72
CN¥12.02B 1.77B USD CN¥28.33M 4.18M USD CN¥5.40 0.8 USD CN¥5.65 0.83 USD CN¥12.02B 1.77B USD 49.36 CN¥0.11 0.02 USD
cn Ruida Futures Co.,Ltd. 002961.SZ CN CN¥19.37 2.86 USD
-3.63
CN¥9.24B 1.36B USD CN¥5.33M 785.85K USD CN¥19.27 2.84 USD CN¥20.20 2.98 USD CN¥9.24B 1.36B USD 13.08 CN¥1.48 0.22 USD
cn Guangdong Golden Dragon Development Inc. 000712.SZ CN CN¥8.60 1.27 USD
-3.8
CN¥7.71B 1.14B USD CN¥14.51M 2.14M USD CN¥8.58 1.27 USD CN¥8.93 1.32 USD CN¥7.71B 1.14B USD 20.97 CN¥0.41 0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency