$3.42T
시가 총액
$93.17B
총 거래량
BTC 60.92%     ETH 9.27%
지배력

국가: 중국 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
자본 시장 (45)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $25.89 3.6 USD
+1.17
$359.95B 50.05B USD $63.91M 8.89M USD $25.56 3.55 USD $26.05 3.62 USD $359.95B 50.05B USD 17.14 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $18.05 2.51 USD
+1.06
$288.38B 40.1B USD $75.48M 10.5M USD $17.8 2.47 USD $18.07 2.51 USD $288.38B 40.1B USD 7.88 $2.29 0.32 USD
CSC Financial Co., Ltd.  601066.SS $23.34 3.25 USD
+0.95
$151.61B 21.08B USD $7.7M 1.07M USD $23.06 3.21 USD $23.46 3.26 USD $151.61B 21.08B USD 26.82 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $16.9 2.35 USD
+1.26
$143.19B 19.91B USD $45.58M 6.34M USD $16.65 2.32 USD $17.03 2.37 USD $143.19B 19.91B USD 9.49 $1.78 0.25 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.05 2.23 USD
+1.07
$141.03B 19.61B USD $42.16M 5.86M USD $15.84 2.2 USD $16.14 2.24 USD $141.03B 19.61B USD 19.81 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.5 2.29 USD
+1.23
$136.71B 19.01B USD $21.43M 2.98M USD $16.28 2.26 USD $16.56 2.3 USD $136.71B 19.01B USD 14.34 $1.15 0.16 USD
China International Capital Corporation Limited  601995.SS $33.88 4.71 USD
+1.59
$125.41B 17.44B USD $15.59M 2.17M USD $33.24 4.62 USD $34.09 4.74 USD $125.41B 17.44B USD 32.57 $1.04 0.14 USD
GF Securities Co., Ltd.  000776.SZ $16.51 2.3 USD
+0.98
$115.15B 16.01B USD $35.62M 4.95M USD $16.33 2.27 USD $16.62 2.31 USD $115.15B 16.01B USD 12.60 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.83 0.67 USD
+0.84
$112.98B 15.71B USD $71.5M 9.94M USD $4.78 0.66 USD $4.84 0.67 USD $112.98B 15.71B USD 21.00 $0.23 0.03 USD
Orient Securities Company Limited  600958.SS $9.58 1.33 USD
+0.84
$76.22B 10.6B USD $33.45M 4.65M USD $9.46 1.32 USD $9.6 1.33 USD $76.22B 10.6B USD 22.27 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $17.88 2.49 USD
+6.43
$74.81B 10.4B USD $149.06M 20.73M USD $16.65 2.32 USD $18.37 2.55 USD $74.81B 10.4B USD 29.31 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.77 1.08 USD
+1.83
$63.96B 8.89B USD $45.01M 6.26M USD $7.61 1.06 USD $7.79 1.08 USD $63.96B 8.89B USD 24.28 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.06 1.4 USD
+1.21
$54.19B 7.53B USD $23.1M 3.21M USD $9.92 1.38 USD $10.1 1.4 USD $54.19B 7.53B USD 71.85 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.91 0.82 USD
+1.37
$51.04B 7.1B USD $55.67M 7.74M USD $5.81 0.81 USD $5.93 0.82 USD $51.04B 7.1B USD 22.73 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.64 1.48 USD
+1.14
$48.67B 6.77B USD $35.76M 4.97M USD $10.5 1.46 USD $10.68 1.48 USD $48.67B 6.77B USD 22.63 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.13 0.99 USD
+0.71
$45.59B 6.34B USD $21.01M 2.92M USD $7.05 0.98 USD $7.15 0.99 USD $45.59B 6.34B USD 15.84 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.28 0.87 USD
+1.78
$43.76B 6.08B USD $30.9M 4.3M USD $6.15 0.86 USD $6.28 0.87 USD $43.76B 6.08B USD 52.33 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $8.2 1.14 USD
+2.37
$40.74B 5.67B USD $59.4M 8.26M USD $8 1.11 USD $8.2 1.14 USD $40.74B 5.67B USD 13.89 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.33 1.16 USD
+0.36
$39.29B 5.46B USD $56.01M 7.79M USD $8.22 1.14 USD $8.36 1.16 USD $39.29B 5.46B USD 43.84 $0.19 0.03 USD
CHINALIN SECURITIES  002945.SZ $13.72 1.91 USD
+1.03
$37.04B 5.15B USD $7.37M 1.02M USD $13.56 1.89 USD $13.76 1.91 USD $37.04B 5.15B USD 91.46 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $6.69 0.93 USD
+1.52
$37B 5.14B USD $39.96M 5.56M USD $6.57 0.91 USD $6.7 0.93 USD $37B 5.14B USD 16.72 $0.4 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.99 0.55 USD
+1.53
$34.58B 4.81B USD $161.44M 22.45M USD $3.92 0.55 USD $4.01 0.56 USD $34.58B 4.81B USD 99.75 $0.04 0.005 USD
Western Securities Co.,Ltd.  002673.SZ $7.57 1.05 USD
+1.07
$33.83B 4.7B USD $25.26M 3.51M USD $7.48 1.04 USD $7.6 1.06 USD $33.83B 4.7B USD 22.26 $0.34 0.05 USD
Dongxing Securities Corporation Limited  601198.SS $10.46 1.45 USD
+0.97
$33.81B 4.7B USD $22.68M 3.15M USD $10.32 1.43 USD $10.5 1.46 USD $33.81B 4.7B USD 21.79 $0.48 0.07 USD
Guoyuan Securities Company Limited  000728.SZ $7.72 1.07 USD
+1.31
$33.69B 4.68B USD $25.87M 3.6M USD $7.61 1.06 USD $7.73 1.07 USD $33.69B 4.68B USD 14.03 $0.55 0.08 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.1 1.13 USD
+0.87
$32.68B 4.54B USD $21.17M 2.94M USD $8.01 1.11 USD $8.12 1.13 USD $32.68B 4.54B USD 18.00 $0.45 0.06 USD
Nanjing Securities Co., Ltd.  601990.SS $7.83 1.09 USD
+0.77
$28.86B 4.01B USD $22.36M 3.11M USD $7.75 1.08 USD $7.87 1.09 USD $28.86B 4.01B USD 27.96 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.25 0.59 USD
+1.43
$28.24B 3.93B USD $34.96M 4.86M USD $4.18 0.58 USD $4.26 0.59 USD $28.24B 3.93B USD 35.41 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $10.07 1.4 USD
+1.1
$27.97B 3.89B USD $18.97M 2.64M USD $9.92 1.38 USD $10.1 1.4 USD $27.97B 3.89B USD 27.97 $0.36 0.05 USD
Huaan Securities Co., Ltd.  600909.SS $5.61 0.78 USD
+1.45
$26.25B 3.65B USD $33.37M 4.64M USD $5.52 0.77 USD $5.63 0.78 USD $26.25B 3.65B USD 16.02 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.69 0.51 USD
+1.65
$25.15B 3.5B USD $157.48M 21.9M USD $3.62 0.5 USD $3.7 0.51 USD $25.15B 3.5B USD 92.25 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $3.85 0.54 USD
+1.58
$24.59B 3.42B USD $65.75M 9.14M USD $3.77 0.52 USD $3.85 0.54 USD $24.59B 3.42B USD 42.77 $0.09 0.01 USD
HUAXI SECURITIES  002926.SZ $8.42 1.17 USD
+1.08
$22.1B 3.07B USD $18.11M 2.52M USD $8.32 1.16 USD $8.45 1.17 USD $22.1B 3.07B USD 24.76 $0.34 0.05 USD
Caida Securities Co., Ltd.  600906.SS $6.63 0.92 USD
+2.79
$21.51B 2.99B USD $25.64M 3.56M USD $6.44 0.9 USD $6.65 0.92 USD $21.51B 2.99B USD 30.13 $0.22 0.03 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.69 0.79 USD
+1.43
$20.43B 2.84B USD $32.79M 4.56M USD $5.6 0.78 USD $5.71 0.79 USD $20.43B 2.84B USD 24.73 $0.23 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.71 0.79 USD
+0.71
$19.5B 2.71B USD $37.07M 5.15M USD $5.65 0.79 USD $5.75 0.8 USD $19.5B 2.71B USD 17.84 $0.32 0.04 USD
Yongan Futures Co.,Ltd.  600927.SS $13.26 1.84 USD
+3.76
$19.3B 2.68B USD $10.25M 1.42M USD $12.75 1.77 USD $13.44 1.87 USD $19.3B 2.68B USD 36.83 $0.36 0.05 USD
Northeast Securities Co., Ltd.  000686.SZ $7.54 1.05 USD
+1.48
$17.65B 2.45B USD $35.12M 4.88M USD $7.41 1.03 USD $7.54 1.05 USD $17.65B 2.45B USD 16.75 $0.45 0.06 USD
Central China Securities Co., Ltd.  601375.SS $3.96 0.55 USD
+1.54
$15.31B 2.13B USD $43.85M 6.1M USD $3.89 0.54 USD $3.97 0.55 USD $15.31B 2.13B USD 79.20 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.69 0.93 USD
+1.98
$14.88B 2.07B USD $24.75M 3.44M USD $6.56 0.91 USD $6.72 0.93 USD $14.88B 2.07B USD 0 $0 0 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $12.42 1.73 USD
+2.9
$11.13B 1.55B USD $48.42M 6.73M USD $12 1.67 USD $12.64 1.76 USD $11.13B 1.55B USD 0 -$0.09 -0.01 USD
Nanhua Futures Co., Ltd.  603093.SS $15.74 2.19 USD
+9.99
$9.6B 1.34B USD $32.22M 4.48M USD $14.14 1.97 USD $15.68 2.18 USD $9.6B 1.34B USD 20.98 $0.75 0.1 USD
RUIDA FUTURES  002961.SZ $17.84 2.48 USD
+4.33
$7.94B 1.1B USD $22.6M 3.14M USD $16.8 2.34 USD $18.32 2.55 USD $7.94B 1.1B USD 20.27 $0.88 0.12 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.