$3.4T
시가 총액
$107.24B
총 거래량
BTC 62.22%     ETH 8.71%
지배력

국가: 중국 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
자본 시장 (44)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $27.13 3.77 USD
+0.82
$385B 53.53B USD $79.11M 11M USD $26.85 3.73 USD $27.27 3.79 USD $385B 53.53B USD 17.96 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.24 2.68 USD
+3.44
$312.41B 43.44B USD $131.93M 18.34M USD $18.91 2.63 USD $19.42 2.7 USD $312.41B 43.44B USD 8.40 $2.29 0.32 USD
CSC Financial Co., Ltd.  601066.SS $24.09 3.35 USD
+1.26
$156.48B 21.76B USD $11.34M 1.58M USD $23.8 3.31 USD $24.21 3.37 USD $156.48B 21.76B USD 27.68 $0.87 0.12 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.16 2.39 USD
+0.88
$154.34B 21.46B USD $54.35M 7.56M USD $17 2.36 USD $17.32 2.41 USD $154.34B 21.46B USD 21.18 $0.81 0.11 USD
Huatai Securities Co., Ltd.  601688.SS $17.66 2.46 USD
+1.43
$153.56B 21.35B USD $47.97M 6.67M USD $17.41 2.42 USD $17.75 2.47 USD $153.56B 21.35B USD 10.03 $1.76 0.24 USD
China Merchants Securities Co., Ltd.  600999.SS $17.29 2.4 USD
+1.05
$144.18B 20.05B USD $13.34M 1.86M USD $17.15 2.38 USD $17.36 2.41 USD $144.18B 20.05B USD 15.03 $1.15 0.16 USD
China International Capital Corporation Limited  601995.SS $35.39 4.92 USD
+0.83
$133.56B 18.57B USD $16.18M 2.25M USD $35.05 4.87 USD $35.56 4.94 USD $133.56B 18.57B USD 34.02 $1.04 0.14 USD
GF Securities Co., Ltd.  000776.SZ $17 2.36 USD
+1.07
$120.47B 16.75B USD $31.44M 4.37M USD $16.83 2.34 USD $17.07 2.37 USD $120.47B 16.75B USD 12.97 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5 0.7 USD
+1.42
$118.46B 16.47B USD $95.5M 13.28M USD $4.92 0.68 USD $5.02 0.7 USD $118.46B 16.47B USD 21.73 $0.23 0.03 USD
Orient Securities Company Limited  600958.SS $9.74 1.35 USD
+1.14
$77.9B 10.83B USD $37.2M 5.17M USD $9.62 1.34 USD $9.78 1.36 USD $77.9B 10.83B USD 22.65 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $18 2.5 USD
+1.12
$75.95B 10.56B USD $41.74M 5.8M USD $17.78 2.47 USD $18.17 2.53 USD $75.95B 10.56B USD 29.50 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.92 1.1 USD
+1.02
$65.2B 9.07B USD $47.69M 6.63M USD $7.83 1.09 USD $7.98 1.11 USD $65.2B 9.07B USD 24.75 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.3 1.43 USD
+1.18
$55.65B 7.74B USD $27.03M 3.76M USD $10.15 1.41 USD $10.36 1.44 USD $55.65B 7.74B USD 73.57 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $6.2 0.86 USD
+1.64
$53.54B 7.44B USD $111.21M 15.46M USD $6.09 0.85 USD $6.23 0.87 USD $53.54B 7.44B USD 23.84 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.86 1.51 USD
+1.21
$49.67B 6.91B USD $44.6M 6.2M USD $10.74 1.49 USD $10.9 1.52 USD $49.67B 6.91B USD 23.10 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.52 1.05 USD
+1.76
$48.08B 6.69B USD $30.86M 4.29M USD $7.37 1.02 USD $7.56 1.05 USD $48.08B 6.69B USD 16.71 $0.45 0.06 USD
Soochow Securities Co., Ltd.  601555.SS $8.98 1.25 USD
+2.28
$44.62B 6.2B USD $112.41M 15.63M USD $8.75 1.22 USD $9.21 1.28 USD $44.62B 6.2B USD 15.22 $0.59 0.08 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.39 0.89 USD
+0.95
$44.53B 6.19B USD $20.61M 2.87M USD $6.32 0.88 USD $6.41 0.89 USD $44.53B 6.19B USD 53.25 $0.12 0.02 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.14 0.58 USD
+1.22
$41.99B 5.84B USD $187.18M 26.03M USD $4.09 0.57 USD $4.21 0.59 USD $41.99B 5.84B USD 103.50 $0.04 0.005 USD
Hongta Securities Co., Ltd.  601236.SS $8.42 1.17 USD
+1.45
$39.72B 5.52B USD $36.05M 5.01M USD $8.28 1.15 USD $8.45 1.17 USD $39.72B 5.52B USD 44.31 $0.19 0.03 USD
CHINALIN SECURITIES  002945.SZ $14.34 1.99 USD
+1.85
$38.72B 5.38B USD $14.29M 1.99M USD $14.05 1.95 USD $14.43 2.01 USD $38.72B 5.38B USD 95.59 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $6.87 0.96 USD
+1.03
$37.99B 5.28B USD $49.9M 6.94M USD $6.8 0.95 USD $6.9 0.96 USD $37.99B 5.28B USD 17.17 $0.4 0.06 USD
Dongxing Securities Corporation Limited  601198.SS $11.19 1.56 USD
+2.19
$36.17B 5.03B USD $44.23M 6.15M USD $10.95 1.52 USD $11.3 1.57 USD $36.17B 5.03B USD 23.31 $0.48 0.07 USD
Guoyuan Securities Company Limited  000728.SZ $7.9 1.1 USD
+1.02
$34.47B 4.79B USD $30.43M 4.23M USD $7.81 1.09 USD $7.94 1.1 USD $34.47B 4.79B USD 14.36 $0.55 0.08 USD
Western Securities Co.,Ltd.  002673.SZ $7.64 1.06 USD
+1.06
$34.15B 4.75B USD $35.63M 4.95M USD $7.58 1.05 USD $7.69 1.07 USD $34.15B 4.75B USD 22.47 $0.34 0.05 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.37 1.16 USD
+1.21
$33.77B 4.7B USD $22.58M 3.14M USD $8.26 1.15 USD $8.4 1.17 USD $33.77B 4.7B USD 18.60 $0.45 0.06 USD
Nanjing Securities Co., Ltd.  601990.SS $8.08 1.12 USD
+0.75
$29.79B 4.14B USD $19.83M 2.76M USD $8.02 1.12 USD $8.13 1.13 USD $29.79B 4.14B USD 28.85 $0.28 0.04 USD
BOC International (China) CO., LTD.  601696.SS $10.7 1.49 USD
+1.91
$29.72B 4.13B USD $45.82M 6.37M USD $10.47 1.46 USD $10.86 1.51 USD $29.72B 4.13B USD 29.72 $0.36 0.05 USD
SOUTHWEST SECURITIES   600369.SS $4.32 0.6 USD
+0.93
$28.71B 3.99B USD $42.68M 5.93M USD $4.28 0.6 USD $4.35 0.6 USD $28.71B 3.99B USD 36.00 $0.12 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $5.85 0.81 USD
+1.21
$27.37B 3.81B USD $41.17M 5.72M USD $5.78 0.8 USD $5.89 0.82 USD $27.37B 3.81B USD 16.71 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.84 0.53 USD
+1.86
$26.17B 3.64B USD $209.39M 29.11M USD $3.76 0.52 USD $3.87 0.54 USD $26.17B 3.64B USD 96.00 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $3.95 0.55 USD
+1.54
$25.23B 3.51B USD $90.81M 12.63M USD $3.88 0.54 USD $3.98 0.55 USD $25.23B 3.51B USD 43.88 $0.09 0.01 USD
HUAXI SECURITIES  002926.SZ $8.73 1.21 USD
+0.93
$22.92B 3.19B USD $15.95M 2.22M USD $8.64 1.2 USD $8.77 1.22 USD $22.92B 3.19B USD 25.67 $0.34 0.05 USD
Caida Securities Co., Ltd.  600906.SS $6.82 0.95 USD
+1.19
$22.13B 3.08B USD $25.34M 3.52M USD $6.75 0.94 USD $6.89 0.96 USD $22.13B 3.08B USD 31.00 $0.22 0.03 USD
Yongan Futures Co.,Ltd.  600927.SS $14.46 2.01 USD
+4.93
$21.05B 2.93B USD $12.87M 1.79M USD $13.73 1.91 USD $14.5 2.02 USD $21.05B 2.93B USD 40.16 $0.36 0.05 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.82 0.81 USD
+1.04
$20.89B 2.9B USD $21.86M 3.04M USD $5.76 0.8 USD $5.85 0.81 USD $20.89B 2.9B USD 25.30 $0.23 0.03 USD
ZHEJIANG ORIENT  600120.SS $6.05 0.84 USD
+2.37
$20.66B 2.87B USD $82M 11.4M USD $5.87 0.82 USD $6.09 0.85 USD $20.66B 2.87B USD 18.90 $0.32 0.04 USD
Northeast Securities Co., Ltd.  000686.SZ $7.62 1.06 USD
+1.6
$17.83B 2.48B USD $26.08M 3.63M USD $7.5 1.04 USD $7.67 1.07 USD $17.83B 2.48B USD 16.93 $0.45 0.06 USD
Central China Securities Co., Ltd.  601375.SS $4.12 0.57 USD
+2.48
$16.13B 2.24B USD $59.91M 8.33M USD $4.03 0.56 USD $4.15 0.58 USD $16.13B 2.24B USD 82.39 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.95 0.97 USD
+1.91
$15.46B 2.15B USD $24.72M 3.44M USD $6.82 0.95 USD $6.97 0.97 USD $15.46B 2.15B USD 0 $0 0 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $13.05 1.81 USD
+2.51
$11.69B 1.63B USD $42.01M 5.84M USD $12.68 1.76 USD $13.23 1.84 USD $11.69B 1.63B USD 0 -$0.09 -0.01 USD
Nanhua Futures Co., Ltd.  603093.SS $19.15 2.66 USD
+6.69
$11.68B 1.62B USD $35.4M 4.92M USD $17.95 2.5 USD $19.38 2.69 USD $11.68B 1.62B USD 25.53 $0.75 0.1 USD
RUIDA FUTURES  002961.SZ $18.78 2.61 USD
+10.02
$8.36B 1.16B USD $18.75M 2.61M USD $16.9 2.35 USD $18.78 2.61 USD $8.36B 1.16B USD 21.34 $0.88 0.12 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.