국가: 중국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (43)
- {{country.name}}
- 모든 나라들
- 미국 (148)
- 아르헨티나 (3)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (10)
- 캐나다 (28)
- 칠레 (3)
- 중국 (43)
- 체코 공화국 (1)
- 덴마크 (1)
- 프랑스 (3)
- 독일 (123)
- 그리스 (1)
- 홍콩 (66)
- 인도 (236)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (5)
- 일본 (29)
- 말레이시아 (6)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (37)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (18)
- 칠면조 (9)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (14)
자본 시장 (43)
- {{item.name}}
- 모든 산업
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.45 4.2 USD |
-2.67
|
CN¥421.64B 62.21B USD | CN¥189.73M 27.99M USD | CN¥28.25 4.17 USD | CN¥29.14 4.3 USD | CN¥421.64B 62.21B USD | 12.93 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.99 2.8 USD |
-4.09
|
CN¥334.77B 49.39B USD | CN¥194.76M 28.74M USD | CN¥18.88 2.79 USD | CN¥19.75 2.91 USD | CN¥334.77B 49.39B USD | 20.20 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.29 2.99 USD |
-4.2
|
CN¥321.03B 47.37B USD | CN¥403.74M 59.57M USD | CN¥20.16 2.97 USD | CN¥21.05 3.11 USD | CN¥321.03B 47.37B USD | 24.44 | CN¥0.83 0.12 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥27.93 4.12 USD |
-2.55
|
CN¥216.64B 31.97B USD | CN¥44.69M 6.59M USD | CN¥27.77 4.1 USD | CN¥28.85 4.26 USD | CN¥216.64B 31.97B USD | 21.00 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.64 3.05 USD |
-3.14
|
CN¥186.31B 27.49B USD | CN¥80.68M 11.9M USD | CN¥20.56 3.03 USD | CN¥21.28 3.14 USD | CN¥186.31B 27.49B USD | 11.09 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.65 3.05 USD |
-3.59
|
CN¥179.58B 26.5B USD | CN¥124.93M 18.43M USD | CN¥20.55 3.03 USD | CN¥21.30 3.14 USD | CN¥179.58B 26.5B USD | 14.14 | CN¥1.46 0.22 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥22.79 3.36 USD |
-4.48
|
CN¥178.33B 26.31B USD | CN¥113.78M 16.79M USD | CN¥22.69 3.35 USD | CN¥23.75 3.5 USD | CN¥178.33B 26.31B USD | 11.80 | CN¥1.93 0.28 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.28 5.35 USD |
-2.58
|
CN¥175.13B 25.84B USD | CN¥27.32M 4.03M USD | CN¥36.10 5.33 USD | CN¥37.06 5.47 USD | CN¥175.13B 25.84B USD | 19.29 | CN¥1.88 0.28 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.55 0.67 USD |
-2.36
|
CN¥113.93B 16.81B USD | CN¥117.45M 17.33M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥113.93B 16.81B USD | 11.66 | CN¥0.39 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.38 1.38 USD |
-1.99
|
CN¥79.70B 11.76B USD | CN¥55.49M 8.19M USD | CN¥9.36 1.38 USD | CN¥9.58 1.41 USD | CN¥79.70B 11.76B USD | 13.79 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.96 2.21 USD |
-2.98
|
CN¥68.98B 10.18B USD | CN¥45.95M 6.78M USD | CN¥14.89 2.2 USD | CN¥15.32 2.26 USD | CN¥68.98B 10.18B USD | 18.69 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.11 1.05 USD |
-1.8
|
CN¥58.53B 8.64B USD | CN¥65.70M 9.69M USD | CN¥7.07 1.04 USD | CN¥7.23 1.07 USD | CN¥58.53B 8.64B USD | 13.94 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.10 0.9 USD |
-1.77
|
CN¥52.68B 7.77B USD | CN¥82.95M 12.24M USD | CN¥6.07 0.9 USD | CN¥6.19 0.91 USD | CN¥52.68B 7.77B USD | 17.42 | CN¥0.35 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.23 1.36 USD |
-3.15
|
CN¥51.04B 7.53B USD | CN¥161.76M 23.87M USD | CN¥9.19 1.36 USD | CN¥9.61 1.42 USD | CN¥51.04B 7.53B USD | 12.81 | CN¥0.72 0.11 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.83 1.3 USD |
-1.78
|
CN¥50.16B 7.4B USD | CN¥20.18M 2.98M USD | CN¥8.82 1.3 USD | CN¥9.00 1.33 USD | CN¥50.16B 7.4B USD | 24.52 | CN¥0.36 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥9.82 1.45 USD |
-2.58
|
CN¥49.34B 7.28B USD | CN¥234.73M 34.63M USD | CN¥9.75 1.44 USD | CN¥10.34 1.53 USD | CN¥49.34B 7.28B USD | 23.95 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.85 2.04 USD |
-0.72
|
CN¥44.77B 6.61B USD | CN¥28.90M 4.26M USD | CN¥13.70 2.02 USD | CN¥14.10 2.08 USD | CN¥44.77B 6.61B USD | 21.98 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.58 1.41 USD |
-2.04
|
CN¥43.82B 6.47B USD | CN¥27.95M 4.12M USD | CN¥9.55 1.41 USD | CN¥9.75 1.44 USD | CN¥43.82B 6.47B USD | 16.51 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.39 0.8 USD |
-2
|
CN¥42.68B 6.3B USD | CN¥38.40M 5.67M USD | CN¥5.36 0.79 USD | CN¥5.49 0.81 USD | CN¥42.68B 6.3B USD | 29.94 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.52 0.96 USD |
-2.1
|
CN¥41.69B 6.15B USD | CN¥35.23M 5.2M USD | CN¥6.47 0.95 USD | CN¥6.65 0.98 USD | CN¥41.69B 6.15B USD | 12.78 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.09 1.19 USD |
-0.98
|
CN¥40.20B 5.93B USD | CN¥30.81M 4.55M USD | CN¥8.06 1.19 USD | CN¥8.19 1.21 USD | CN¥40.20B 5.93B USD | 12.07 | CN¥0.67 0.1 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.69 0.54 USD |
+1.65
|
CN¥37.17B 5.48B USD | CN¥363.13M 53.58M USD | CN¥3.54 0.52 USD | CN¥3.80 0.56 USD | CN¥37.17B 5.48B USD | 184.50 | CN¥0.02 0.002 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.25 1.95 USD |
-3.07
|
CN¥35.78B 5.28B USD | CN¥9.59M 1.42M USD | CN¥13.18 1.94 USD | CN¥13.75 2.03 USD | CN¥35.78B 5.28B USD | 69.73 | CN¥0.19 0.03 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.18 1.21 USD |
-3.08
|
CN¥33.00B 4.87B USD | CN¥24.93M 3.68M USD | CN¥8.15 1.2 USD | CN¥8.44 1.25 USD | CN¥33.00B 4.87B USD | 14.10 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.81 1.74 USD |
-4.99
|
CN¥32.81B 4.84B USD | CN¥58.42M 8.62M USD | CN¥11.80 1.74 USD | CN¥12.46 1.84 USD | CN¥32.81B 4.84B USD | 28.80 | CN¥0.41 0.06 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.91 1.02 USD |
-1.29
|
CN¥32.43B 4.78B USD | CN¥12.31M 1.82M USD | CN¥6.85 1.01 USD | CN¥6.99 1.03 USD | CN¥32.43B 4.78B USD | 28.79 | CN¥0.24 0.04 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.41 1.09 USD |
-1.59
|
CN¥32.34B 4.77B USD | CN¥31.50M 4.65M USD | CN¥7.35 1.08 USD | CN¥7.52 1.11 USD | CN¥32.34B 4.77B USD | 13.98 | CN¥0.53 0.08 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.54 0.96 USD |
-2.39
|
CN¥29.23B 4.31B USD | CN¥23.77M 3.51M USD | CN¥6.53 0.96 USD | CN¥6.72 0.99 USD | CN¥29.23B 4.31B USD | 16.76 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.64 0.98 USD |
-2.21
|
CN¥29.21B 4.31B USD | CN¥18.93M 2.79M USD | CN¥6.63 0.98 USD | CN¥6.78 1 USD | CN¥29.21B 4.31B USD | 23.71 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.09 0.6 USD |
-2.15
|
CN¥27.18B 4.01B USD | CN¥41.23M 6.08M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥27.18B 4.01B USD | 24.05 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.36 1.09 USD |
-4.29
|
CN¥23.88B 3.52B USD | CN¥76.67M 11.31M USD | CN¥7.35 1.08 USD | CN¥7.59 1.12 USD | CN¥23.88B 3.52B USD | 27.25 | CN¥0.27 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.72 0.55 USD |
-2.11
|
CN¥23.76B 3.51B USD | CN¥45.04M 6.65M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥23.76B 3.51B USD | 28.61 | CN¥0.13 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
-2.59
|
CN¥23.11B 3.41B USD | CN¥99.52M 14.68M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥23.11B 3.41B USD | 113.00 | CN¥0.03 0.004 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.38 1.24 USD |
-1.87
|
CN¥22.00B 3.25B USD | CN¥15.74M 2.32M USD | CN¥8.33 1.23 USD | CN¥8.52 1.26 USD | CN¥22.00B 3.25B USD | 13.96 | CN¥0.60 0.09 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.52 1.11 USD |
-2.97
|
CN¥21.50B 3.17B USD | CN¥20.88M 3.08M USD | CN¥7.48 1.1 USD | CN¥7.71 1.14 USD | CN¥21.50B 3.17B USD | 50.13 | CN¥0.15 0.02 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.48 1.25 USD |
-3.09
|
CN¥19.85B 2.93B USD | CN¥29.53M 4.36M USD | CN¥8.42 1.24 USD | CN¥8.74 1.29 USD | CN¥19.85B 2.93B USD | 11.94 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.31 0.78 USD |
-1.3
|
CN¥19.06B 2.81B USD | CN¥25.40M 3.75M USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥19.06B 2.81B USD | 20.42 | CN¥0.26 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.02 0.59 USD |
-1.71
|
CN¥18.66B 2.75B USD | CN¥35.65M 5.26M USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥18.66B 2.75B USD | 36.54 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.71 1.88 USD |
-1.32
|
CN¥18.44B 2.72B USD | CN¥7.48M 1.1M USD | CN¥12.61 1.86 USD | CN¥13.19 1.95 USD | CN¥18.44B 2.72B USD | 22.69 | CN¥0.56 0.08 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥17.43 2.57 USD |
-5.32
|
CN¥13.35B 1.97B USD | CN¥10.78M 1.59M USD | CN¥17.35 2.56 USD | CN¥18.50 2.73 USD | CN¥13.35B 1.97B USD | 18.34 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.43 0.8 USD |
-3.72
|
CN¥12.02B 1.77B USD | CN¥28.33M 4.18M USD | CN¥5.40 0.8 USD | CN¥5.65 0.83 USD | CN¥12.02B 1.77B USD | 49.36 | CN¥0.11 0.02 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥19.37 2.86 USD |
-3.63
|
CN¥9.24B 1.36B USD | CN¥5.33M 785.85K USD | CN¥19.27 2.84 USD | CN¥20.20 2.98 USD | CN¥9.24B 1.36B USD | 13.08 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.60 1.27 USD |
-3.8
|
CN¥7.71B 1.14B USD | CN¥14.51M 2.14M USD | CN¥8.58 1.27 USD | CN¥8.93 1.32 USD | CN¥7.71B 1.14B USD | 20.97 | CN¥0.41 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}