국가: 중국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (44)
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (21)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (107)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (31)
- Shenzhen (13)
자본 시장 (44)
- {{item.name}}
- 모든 산업
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | CN¥29.19 4.06 USD |
+0.45
|
CN¥427.92B 59.5B USD | CN¥162.56M 22.6M USD | CN¥29.10 4.05 USD | CN¥29.43 4.09 USD | CN¥427.92B 59.5B USD | 16.03 | CN¥1.82 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.79 2.75 USD |
+1.44
|
CN¥327.51B 45.54B USD | CN¥100.39M 13.96M USD | CN¥19.56 2.72 USD | CN¥19.92 2.77 USD | CN¥327.51B 45.54B USD | 10.81 | CN¥1.83 0.25 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.46 3.12 USD |
+5.64
|
CN¥195.54B 27.19B USD | CN¥173.08M 24.07M USD | CN¥21.31 2.96 USD | CN¥22.60 3.14 USD | CN¥195.54B 27.19B USD | 13.77 | CN¥1.63 0.23 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥23.15 3.22 USD |
+4.19
|
CN¥168.70B 23.46B USD | CN¥121.56M 16.9M USD | CN¥22.30 3.1 USD | CN¥23.38 3.25 USD | CN¥168.70B 23.46B USD | 13.77 | CN¥1.68 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.81 3.59 USD |
+0.12
|
CN¥167.65B 23.31B USD | CN¥11.89M 1.65M USD | CN¥25.77 3.58 USD | CN¥26.04 3.62 USD | CN¥167.65B 23.31B USD | 22.44 | CN¥1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.34 2.41 USD |
+0.52
|
CN¥147.15B 20.46B USD | CN¥59.25M 8.24M USD | CN¥17.26 2.4 USD | CN¥17.51 2.43 USD | CN¥147.15B 20.46B USD | 13.13 | CN¥1.32 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥36.47 5.07 USD |
+0.61
|
CN¥142.05B 19.75B USD | CN¥21.76M 3.03M USD | CN¥36.27 5.04 USD | CN¥36.63 5.09 USD | CN¥142.05B 19.75B USD | 25.15 | CN¥1.45 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.51 0.77 USD |
+1.1
|
CN¥132.32B 18.4B USD | CN¥103.58M 14.4M USD | CN¥5.45 0.76 USD | CN¥5.55 0.77 USD | CN¥132.32B 18.4B USD | 14.50 | CN¥0.38 0.05 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.85 1.51 USD |
+1.31
|
CN¥87.86B 12.22B USD | CN¥68.41M 9.51M USD | CN¥10.73 1.49 USD | CN¥10.89 1.51 USD | CN¥87.86B 12.22B USD | 18.70 | CN¥0.58 0.08 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.60 2.59 USD |
+0.76
|
CN¥79.01B 10.99B USD | CN¥27.00M 3.75M USD | CN¥18.48 2.57 USD | CN¥18.63 2.59 USD | CN¥79.01B 10.99B USD | 25.83 | CN¥0.72 0.1 USD | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.16 1.13 USD |
+0.74
|
CN¥67.17B 9.34B USD | CN¥86.70M 12.06M USD | CN¥8.09 1.12 USD | CN¥8.18 1.14 USD | CN¥67.17B 9.34B USD | 16.65 | CN¥0.49 0.07 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.86 0.95 USD |
+0.73
|
CN¥59.24B 8.24B USD | CN¥83.33M 11.59M USD | CN¥6.81 0.95 USD | CN¥6.90 0.96 USD | CN¥59.24B 8.24B USD | 18.05 | CN¥0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.79 1.5 USD |
+0.28
|
CN¥58.87B 8.19B USD | CN¥27.14M 3.77M USD | CN¥10.75 1.49 USD | CN¥10.85 1.51 USD | CN¥58.87B 8.19B USD | 34.80 | CN¥0.31 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.57 1.61 USD |
+0.78
|
CN¥52.92B 7.36B USD | CN¥35.59M 4.95M USD | CN¥11.49 1.6 USD | CN¥11.60 1.61 USD | CN¥52.92B 7.36B USD | 20.29 | CN¥0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.20 0.72 USD |
+0.39
|
CN¥52.38B 7.28B USD | CN¥164.92M 22.93M USD | CN¥5.18 0.72 USD | CN¥5.23 0.73 USD | CN¥52.38B 7.28B USD | 65.00 | CN¥0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.88 1.1 USD |
+1.42
|
CN¥50.38B 7.01B USD | CN¥43.66M 6.07M USD | CN¥7.77 1.08 USD | CN¥7.91 1.1 USD | CN¥50.38B 7.01B USD | 15.75 | CN¥0.50 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | CN¥8.97 1.25 USD |
+3.1
|
CN¥49.60B 6.9B USD | CN¥151.68M 21.09M USD | CN¥8.70 1.21 USD | CN¥9.03 1.26 USD | CN¥49.60B 6.9B USD | 14.01 | CN¥0.64 0.09 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.96 0.97 USD |
+1.16
|
CN¥48.17B 6.7B USD | CN¥24.34M 3.38M USD | CN¥6.88 0.96 USD | CN¥6.98 0.97 USD | CN¥48.17B 6.7B USD | 31.63 | CN¥0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.58 1.33 USD |
+1.81
|
CN¥47.60B 6.62B USD | CN¥55.34M 7.69M USD | CN¥9.43 1.31 USD | CN¥9.61 1.34 USD | CN¥47.60B 6.62B USD | 13.88 | CN¥0.69 0.1 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.81 1.5 USD |
+0.19
|
CN¥43.61B 6.06B USD | CN¥33.63M 4.68M USD | CN¥10.78 1.5 USD | CN¥10.90 1.52 USD | CN¥43.61B 6.06B USD | 18.01 | CN¥0.60 0.08 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.70 2.18 USD |
+0.26
|
CN¥42.39B 5.89B USD | CN¥8.80M 1.22M USD | CN¥15.61 2.17 USD | CN¥15.80 2.2 USD | CN¥42.39B 5.89B USD | 87.22 | CN¥0.18 0.03 USD | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.81 1.22 USD |
+0.23
|
CN¥41.55B 5.78B USD | CN¥18.28M 2.54M USD | CN¥8.77 1.22 USD | CN¥8.86 1.23 USD | CN¥41.55B 5.78B USD | 44.05 | CN¥0.20 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.46 1.73 USD |
+0.16
|
CN¥40.28B 5.6B USD | CN¥33.96M 4.72M USD | CN¥12.41 1.73 USD | CN¥12.58 1.75 USD | CN¥40.28B 5.6B USD | 18.59 | CN¥0.67 0.09 USD | |
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.63 1.2 USD |
+0.58
|
CN¥38.57B 5.36B USD | CN¥36.34M 5.05M USD | CN¥8.60 1.2 USD | CN¥8.68 1.21 USD | CN¥38.57B 5.36B USD | 20.06 | CN¥0.43 0.06 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.88 1.93 USD |
+0.87
|
CN¥38.56B 5.36B USD | CN¥31.85M 4.43M USD | CN¥13.75 1.91 USD | CN¥13.94 1.94 USD | CN¥38.56B 5.36B USD | 34.70 | CN¥0.40 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.68 1.21 USD |
+0.93
|
CN¥37.88B 5.27B USD | CN¥41.99M 5.84M USD | CN¥8.61 1.2 USD | CN¥8.73 1.21 USD | CN¥37.88B 5.27B USD | 14.22 | CN¥0.61 0.08 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.76 0.66 USD |
+0.85
|
CN¥31.63B 4.4B USD | CN¥40.90M 5.69M USD | CN¥4.72 0.66 USD | CN¥4.78 0.66 USD | CN¥31.63B 4.4B USD | 31.73 | CN¥0.15 0.02 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.52 1.18 USD |
+0.12
|
CN¥31.41B 4.37B USD | CN¥25.94M 3.61M USD | CN¥8.50 1.18 USD | CN¥8.58 1.19 USD | CN¥31.41B 4.37B USD | 25.05 | CN¥0.34 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.62 0.92 USD |
+1.69
|
CN¥30.97B 4.31B USD | CN¥123.27M 17.14M USD | CN¥6.51 0.91 USD | CN¥6.69 0.93 USD | CN¥30.97B 4.31B USD | 14.71 | CN¥0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.47 0.62 USD |
+0.45
|
CN¥30.47B 4.24B USD | CN¥126.13M 17.54M USD | CN¥4.45 0.62 USD | CN¥4.50 0.63 USD | CN¥30.47B 4.24B USD | 89.39 | CN¥0.05 0.006 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.55 0.63 USD |
+0.66
|
CN¥29.06B 4.04B USD | CN¥70.56M 9.81M USD | CN¥4.53 0.63 USD | CN¥4.58 0.64 USD | CN¥29.06B 4.04B USD | 30.33 | CN¥0.15 0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.92 1.38 USD |
+1.02
|
CN¥26.04B 3.62B USD | CN¥23.57M 3.28M USD | CN¥9.83 1.37 USD | CN¥9.96 1.38 USD | CN¥26.04B 3.62B USD | 17.40 | CN¥0.57 0.08 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥7.01 0.97 USD |
-1.41
|
CN¥23.94B 3.33B USD | CN¥155.56M 21.63M USD | CN¥6.92 0.96 USD | CN¥7.10 0.99 USD | CN¥23.94B 3.33B USD | 17.97 | CN¥0.39 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.29 1.01 USD |
+0.41
|
CN¥23.66B 3.29B USD | CN¥18.30M 2.54M USD | CN¥7.26 1.01 USD | CN¥7.34 1.02 USD | CN¥23.66B 3.29B USD | 24.30 | CN¥0.30 0.04 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.41 0.89 USD |
+0.47
|
CN¥23.01B 3.2B USD | CN¥26.17M 3.64M USD | CN¥6.38 0.89 USD | CN¥6.44 0.9 USD | CN¥23.01B 3.2B USD | 25.64 | CN¥0.25 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.60 1.33 USD |
+6.79
|
CN¥22.47B 3.12B USD | CN¥151.23M 21.03M USD | CN¥9.03 1.26 USD | CN¥9.89 1.38 USD | CN¥22.47B 3.12B USD | 15.23 | CN¥0.63 0.09 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.30 2.13 USD |
-0.52
|
CN¥22.27B 3.1B USD | CN¥5.60M 778.75K USD | CN¥15.26 2.12 USD | CN¥15.47 2.15 USD | CN¥22.27B 3.1B USD | 34.77 | CN¥0.44 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.54 0.63 USD |
+0.22
|
CN¥18.40B 2.56B USD | CN¥35.59M 4.95M USD | CN¥4.53 0.63 USD | CN¥4.58 0.64 USD | CN¥18.40B 2.56B USD | 45.39 | CN¥0.10 0.01 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.39 1.03 USD |
+0.54
|
CN¥16.36B 2.27B USD | CN¥21.35M 2.97M USD | CN¥7.36 1.02 USD | CN¥7.44 1.03 USD | CN¥16.36B 2.27B USD | 105.57 | CN¥0.07 0.009 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.69 1.9 USD |
+0.37
|
CN¥12.27B 1.71B USD | CN¥11.65M 1.62M USD | CN¥13.62 1.89 USD | CN¥13.75 1.91 USD | CN¥12.27B 1.71B USD | 76.05 | CN¥0.18 0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.79 2.75 USD |
-0.45
|
CN¥12.07B 1.68B USD | CN¥4.90M 681.34K USD | CN¥19.72 2.74 USD | CN¥20.09 2.79 USD | CN¥12.07B 1.68B USD | 27.48 | CN¥0.72 0.1 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥23.08 3.21 USD |
+1.18
|
CN¥10.27B 1.43B USD | CN¥11.31M 1.57M USD | CN¥22.84 3.18 USD | CN¥23.55 3.27 USD | CN¥10.27B 1.43B USD | 20.98 | CN¥1.10 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}