국가: 중국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (43)
- {{country.name}}
- 모든 나라들
- 미국 (148)
- 아르헨티나 (3)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (10)
- 캐나다 (28)
- 칠레 (3)
- 중국 (43)
- 체코 공화국 (1)
- 덴마크 (1)
- 프랑스 (3)
- 독일 (123)
- 그리스 (1)
- 홍콩 (66)
- 인도 (236)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (5)
- 일본 (29)
- 말레이시아 (6)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (37)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (18)
- 칠면조 (9)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (14)
자본 시장 (43)
- {{item.name}}
- 모든 산업
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.63 4.22 USD |
-2.05
|
CN¥424.31B 62.61B USD | CN¥106.11M 15.66M USD | CN¥28.46 4.2 USD | CN¥29.14 4.3 USD | CN¥424.31B 62.61B USD | 13.01 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.11 2.82 USD |
-3.48
|
CN¥336.89B 49.71B USD | CN¥117.34M 17.31M USD | CN¥19.05 2.81 USD | CN¥19.75 2.91 USD | CN¥336.89B 49.71B USD | 20.32 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.56 3.03 USD |
-2.93
|
CN¥325.30B 48B USD | CN¥242.72M 35.81M USD | CN¥20.40 3.01 USD | CN¥21.05 3.11 USD | CN¥325.30B 48B USD | 24.77 | CN¥0.83 0.12 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.12 4.15 USD |
-1.88
|
CN¥218.12B 32.18B USD | CN¥26.70M 3.94M USD | CN¥27.99 4.13 USD | CN¥28.85 4.26 USD | CN¥218.12B 32.18B USD | 21.14 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.74 3.06 USD |
-2.67
|
CN¥187.22B 27.62B USD | CN¥49.68M 7.33M USD | CN¥20.66 3.05 USD | CN¥21.28 3.14 USD | CN¥187.22B 27.62B USD | 11.15 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.85 3.08 USD |
-2.66
|
CN¥181.32B 26.75B USD | CN¥64.10M 9.46M USD | CN¥20.75 3.06 USD | CN¥21.30 3.14 USD | CN¥181.32B 26.75B USD | 14.28 | CN¥1.46 0.22 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.09 3.41 USD |
-3.23
|
CN¥180.68B 26.66B USD | CN¥61.79M 9.12M USD | CN¥22.90 3.38 USD | CN¥23.75 3.5 USD | CN¥180.68B 26.66B USD | 11.96 | CN¥1.93 0.28 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.47 5.38 USD |
-2.07
|
CN¥176.05B 25.98B USD | CN¥17.75M 2.62M USD | CN¥36.25 5.35 USD | CN¥37.06 5.47 USD | CN¥176.05B 25.98B USD | 19.39 | CN¥1.88 0.28 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.57 0.67 USD |
-1.93
|
CN¥114.43B 16.88B USD | CN¥76.29M 11.26M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥114.43B 16.88B USD | 11.71 | CN¥0.39 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.45 1.39 USD |
-1.25
|
CN¥80.29B 11.85B USD | CN¥32.31M 4.77M USD | CN¥9.41 1.39 USD | CN¥9.58 1.41 USD | CN¥80.29B 11.85B USD | 13.89 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.07 2.22 USD |
-2.27
|
CN¥69.48B 10.25B USD | CN¥30.78M 4.54M USD | CN¥15.00 2.21 USD | CN¥15.32 2.26 USD | CN¥69.48B 10.25B USD | 18.83 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.14 1.05 USD |
-1.38
|
CN¥58.78B 8.67B USD | CN¥37.56M 5.54M USD | CN¥7.11 1.05 USD | CN¥7.23 1.07 USD | CN¥58.78B 8.67B USD | 14.00 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.12 0.9 USD |
-1.45
|
CN¥52.85B 7.8B USD | CN¥53.70M 7.92M USD | CN¥6.08 0.9 USD | CN¥6.19 0.91 USD | CN¥52.85B 7.8B USD | 17.48 | CN¥0.35 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.39 1.39 USD |
-1.47
|
CN¥51.93B 7.66B USD | CN¥97.30M 14.36M USD | CN¥9.31 1.37 USD | CN¥9.61 1.42 USD | CN¥51.93B 7.66B USD | 13.04 | CN¥0.72 0.11 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.87 1.31 USD |
-1.33
|
CN¥50.39B 7.43B USD | CN¥12.70M 1.87M USD | CN¥8.83 1.3 USD | CN¥9.00 1.33 USD | CN¥50.39B 7.43B USD | 24.63 | CN¥0.36 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥9.91 1.46 USD |
-1.69
|
CN¥49.79B 7.35B USD | CN¥150.96M 22.27M USD | CN¥9.85 1.45 USD | CN¥10.34 1.53 USD | CN¥49.79B 7.35B USD | 24.17 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥14.02 2.07 USD |
+0.5
|
CN¥45.32B 6.69B USD | CN¥17.79M 2.62M USD | CN¥13.70 2.02 USD | CN¥14.10 2.08 USD | CN¥45.32B 6.69B USD | 22.25 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.63 1.42 USD |
-1.53
|
CN¥44.05B 6.5B USD | CN¥17.30M 2.55M USD | CN¥9.60 1.42 USD | CN¥9.75 1.44 USD | CN¥44.05B 6.5B USD | 16.60 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.43 0.8 USD |
-1.27
|
CN¥43.00B 6.34B USD | CN¥22.51M 3.32M USD | CN¥5.39 0.8 USD | CN¥5.49 0.81 USD | CN¥43.00B 6.34B USD | 30.16 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.53 0.96 USD |
-1.95
|
CN¥41.75B 6.16B USD | CN¥20.60M 3.04M USD | CN¥6.51 0.96 USD | CN¥6.65 0.98 USD | CN¥41.75B 6.16B USD | 12.80 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.11 1.2 USD |
-0.73
|
CN¥40.30B 5.95B USD | CN¥19.15M 2.83M USD | CN¥8.06 1.19 USD | CN¥8.19 1.21 USD | CN¥40.30B 5.95B USD | 12.10 | CN¥0.67 0.1 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.74 0.55 USD |
+3.03
|
CN¥37.68B 5.56B USD | CN¥256.07M 37.78M USD | CN¥3.54 0.52 USD | CN¥3.80 0.56 USD | CN¥37.68B 5.56B USD | 187.00 | CN¥0.02 0.002 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.31 1.96 USD |
-2.63
|
CN¥35.94B 5.3B USD | CN¥5.46M 805.44K USD | CN¥13.27 1.96 USD | CN¥13.75 2.03 USD | CN¥35.94B 5.3B USD | 70.05 | CN¥0.19 0.03 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.99 1.77 USD |
-3.54
|
CN¥33.31B 4.91B USD | CN¥36.98M 5.46M USD | CN¥11.91 1.76 USD | CN¥12.46 1.84 USD | CN¥33.31B 4.91B USD | 29.24 | CN¥0.41 0.06 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.21 1.21 USD |
-2.73
|
CN¥33.12B 4.89B USD | CN¥17.75M 2.62M USD | CN¥8.18 1.21 USD | CN¥8.44 1.25 USD | CN¥33.12B 4.89B USD | 14.15 | CN¥0.58 0.09 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.91 1.02 USD |
-1.29
|
CN¥32.43B 4.78B USD | CN¥7.14M 1.05M USD | CN¥6.88 1.02 USD | CN¥6.99 1.03 USD | CN¥32.43B 4.78B USD | 28.79 | CN¥0.24 0.04 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.41 1.09 USD |
-1.59
|
CN¥32.34B 4.77B USD | CN¥19.65M 2.9M USD | CN¥7.36 1.09 USD | CN¥7.52 1.11 USD | CN¥32.34B 4.77B USD | 13.98 | CN¥0.53 0.08 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.68 0.99 USD |
-1.62
|
CN¥29.39B 4.34B USD | CN¥12.90M 1.9M USD | CN¥6.64 0.98 USD | CN¥6.78 1 USD | CN¥29.39B 4.34B USD | 23.85 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.57 0.97 USD |
-1.94
|
CN¥29.37B 4.33B USD | CN¥14.90M 2.2M USD | CN¥6.55 0.97 USD | CN¥6.72 0.99 USD | CN¥29.37B 4.33B USD | 16.84 | CN¥0.39 0.06 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥27.31B 4.03B USD | CN¥28.32M 4.18M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥27.31B 4.03B USD | 24.17 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.46 1.1 USD |
-2.99
|
CN¥24.21B 3.57B USD | CN¥54.49M 8.04M USD | CN¥7.35 1.08 USD | CN¥7.59 1.12 USD | CN¥24.21B 3.57B USD | 27.62 | CN¥0.27 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.75 0.55 USD |
-1.32
|
CN¥23.95B 3.53B USD | CN¥31.33M 4.62M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥23.95B 3.53B USD | 28.84 | CN¥0.13 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.42 0.5 USD |
-1.72
|
CN¥23.31B 3.44B USD | CN¥70.23M 10.36M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥23.31B 3.44B USD | 114.00 | CN¥0.03 0.004 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.38 1.24 USD |
-1.87
|
CN¥22.00B 3.25B USD | CN¥11.18M 1.65M USD | CN¥8.33 1.23 USD | CN¥8.52 1.26 USD | CN¥22.00B 3.25B USD | 13.96 | CN¥0.60 0.09 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.54 1.11 USD |
-2.71
|
CN¥21.56B 3.18B USD | CN¥13.04M 1.92M USD | CN¥7.49 1.11 USD | CN¥7.71 1.14 USD | CN¥21.56B 3.18B USD | 50.26 | CN¥0.15 0.02 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.55 1.26 USD |
-2.29
|
CN¥20.01B 2.95B USD | CN¥17.95M 2.65M USD | CN¥8.52 1.26 USD | CN¥8.74 1.29 USD | CN¥20.01B 2.95B USD | 12.04 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.32 0.78 USD |
-1.12
|
CN¥19.10B 2.82B USD | CN¥18.80M 2.77M USD | CN¥5.30 0.78 USD | CN¥5.43 0.8 USD | CN¥19.10B 2.82B USD | 20.46 | CN¥0.26 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.04 0.6 USD |
-1.22
|
CN¥18.76B 2.77B USD | CN¥22.55M 3.33M USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥18.76B 2.77B USD | 36.72 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.84 1.89 USD |
-0.31
|
CN¥18.62B 2.75B USD | CN¥5.32M 784.57K USD | CN¥12.76 1.88 USD | CN¥13.19 1.95 USD | CN¥18.62B 2.75B USD | 22.92 | CN¥0.56 0.08 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥17.91 2.64 USD |
-2.72
|
CN¥13.72B 2.02B USD | CN¥5.34M 787.95K USD | CN¥17.86 2.64 USD | CN¥18.50 2.73 USD | CN¥13.72B 2.02B USD | 18.85 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.49 0.81 USD |
-2.66
|
CN¥12.15B 1.79B USD | CN¥18.48M 2.73M USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥12.15B 1.79B USD | 49.90 | CN¥0.11 0.02 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥19.58 2.89 USD |
-2.59
|
CN¥9.34B 1.38B USD | CN¥3.06M 451.61K USD | CN¥19.48 2.87 USD | CN¥20.20 2.98 USD | CN¥9.34B 1.38B USD | 13.22 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.75 1.29 USD |
-2.13
|
CN¥7.84B 1.16B USD | CN¥8.52M 1.26M USD | CN¥8.66 1.28 USD | CN¥8.93 1.32 USD | CN¥7.84B 1.16B USD | 21.34 | CN¥0.41 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}