$3.37T
시가 총액
$149.34B
총 거래량
BTC 62.15%     ETH 8.66%
지배력

국가: 홍콩 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
자본 시장 (78)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $22.2 2.84 USD
+3.5
$419.82B 53.68B USD $13.63M 1.74M USD $21.75 2.78 USD $22.45 2.87 USD $419.82B 53.68B USD 13.45 $1.65 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $12.18 1.56 USD
+3.75
$337.75B 43.19B USD $18.11M 2.32M USD $11.8 1.51 USD $12.32 1.58 USD $337.75B 43.19B USD 4.87 $2.5 0.32 USD
China Galaxy Securities Co., Ltd.  6881.HK $8.73 1.12 USD
+7.64
$170.92B 21.85B USD $88.91M 11.37M USD $8.18 1.05 USD $8.81 1.13 USD $170.92B 21.85B USD 9.92 $0.88 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $15.38 1.97 USD
+3.92
$167.91B 21.47B USD $9.42M 1.21M USD $14.8 1.89 USD $15.62 2 USD $167.91B 21.47B USD 8.01 $1.92 0.25 USD
China Merchants Securities Co., Ltd.  6099.HK $13.34 1.71 USD
+5.04
$159.42B 20.38B USD $9.57M 1.22M USD $12.82 1.64 USD $13.46 1.72 USD $159.42B 20.38B USD 10.58 $1.26 0.16 USD
China International Capital Corporation Limited  3908.HK $17.08 2.18 USD
+5.69
$148.08B 18.93B USD $33.2M 4.25M USD $16.22 2.07 USD $17.3 2.21 USD $148.08B 18.93B USD 14.98 $1.14 0.15 USD
GF SEC  1776.HK $12.72 1.63 USD
+3.92
$131.99B 16.88B USD $7.11M 909.05K USD $12.26 1.57 USD $12.96 1.66 USD $131.99B 16.88B USD 8.89 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.45 0.31 USD
+4.26
$130.82B 16.73B USD $21.53M 2.75M USD $2.38 0.3 USD $2.5 0.32 USD $130.82B 16.73B USD 9.80 $0.25 0.03 USD
SDHG  0412.HK $14.96 1.91 USD
-2.98
$90.05B 11.51B USD $3.48M 445.23K USD $14.8 1.89 USD $15.5 1.98 USD $90.05B 11.51B USD 1496.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $5.37 0.69 USD
+2.68
$84.49B 10.8B USD $6.66M 851.72K USD $5.27 0.67 USD $5.47 0.7 USD $84.49B 10.8B USD 11.42 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $8.53 1.09 USD
+4.28
$83.81B 10.72B USD $8.71M 1.11M USD $8.27 1.06 USD $8.72 1.11 USD $83.81B 10.72B USD 12.73 $0.67 0.09 USD
CSC Financial Co., Ltd.  6066.HK $9.98 1.28 USD
+5.05
$77.41B 9.9B USD $10.84M 1.39M USD $9.55 1.22 USD $10.1 1.29 USD $77.41B 9.9B USD 11.60 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.07 0.52 USD
+6.27
$62.28B 7.96B USD $11M 1.41M USD $3.86 0.49 USD $4.08 0.52 USD $62.28B 7.96B USD 27.13 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.7 0.22 USD
+4.29
$17.38B 2.22B USD $17.58M 2.25M USD $1.65 0.21 USD $1.74 0.22 USD $17.38B 2.22B USD 34.00 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.65 0.98 USD
+2.68
$12.98B 1.66B USD $11.74M 1.5M USD $7.52 0.96 USD $7.75 0.99 USD $12.98B 1.66B USD 23.18 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.23 0.16 USD
+3.36
$11.71B 1.5B USD $35.55M 4.55M USD $1.2 0.15 USD $1.26 0.16 USD $11.71B 1.5B USD 30.75 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $4.04 0.52 USD
+12.22
$10.23B 1.31B USD $130.39M 16.67M USD $3.67 0.47 USD $4.26 0.54 USD $10.23B 1.31B USD 134.66 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.86 0.24 USD
0
$4.84B 619.43M USD $100K 12.79K USD $1.86 0.24 USD $1.86 0.24 USD $4.84B 619.43M USD 23.25 $0.08 0.01 USD
OSHIDORI  0622.HK $0.44 0.06 USD
+1.15
$2.72B 347.87M USD $634.07K 81.07K USD $0.4299 0.05 USD $0.4799 0.06 USD $2.72B 347.87M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.3 0.17 USD
0
$2.48B 317.09M USD $56K 7.16K USD $1.3 0.17 USD $1.31 0.17 USD $2.48B 317.09M USD 0 -$1.11 -0.1 USD
CR HOLDINGS  1911.HK $3.79 0.48 USD
+3.27
$2.17B 277.29M USD $1.15M 146.95K USD $3.68 0.47 USD $3.83 0.49 USD $2.17B 277.29M USD 0 -$0.38 -0.04 USD
SWHYHK  0218.HK $1.33 0.17 USD
+3.91
$2.08B 265.48M USD $1.45M 185.72K USD $1.3 0.17 USD $1.37 0.18 USD $2.08B 265.48M USD 0 -$0.1 -0.01 USD
Planetree International Development Limited  0613.HK $2.01 0.26 USD
+4.69
$1.9B 243M USD $1.56M 199.18K USD $1.94 0.25 USD $2.08 0.27 USD $1.9B 243M USD 0 -$0.21 -0.02 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
-1.43
$1.85B 236.65M USD $66K 8.44K USD $0.6899 0.09 USD $0.6999 0.09 USD $1.85B 236.65M USD 34.50 $0.02 0.002 USD
YNBY INTL  0030.HK $0.2399 0.03 USD
-2.02
$1.85B 236.13M USD $1.17M 149.09K USD $0.2399 0.03 USD $0.25 0.03 USD $1.85B 236.13M USD 0 $0 0 USD
GET NICE  0064.HK $0.1499 0.02 USD
0
$1.79B 229.23M USD $918K 117.38K USD $0.1499 0.02 USD $0.1499 0.02 USD $1.79B 229.23M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.27 0.16 USD
-1.55
$1.72B 220.3M USD $380K 48.59K USD $1.25 0.16 USD $1.3 0.17 USD $1.72B 220.3M USD 0 -$0.39 -0.04 USD
QUAM PLUS FIN  0952.HK $0.1799 0.02 USD
0
$1.11B 141.45M USD $20K 2.56K USD $0.1799 0.02 USD $0.1799 0.02 USD $1.11B 141.45M USD 0 -$0.01 -0.001 USD
Top Eminent Healthcare Group Limited  6877.HK $0.4 0.05 USD
+2.56
$813.32M 103.99M USD $35K 4.48K USD $0.39 0.05 USD $0.4 0.05 USD $813.32M 103.99M USD 40.00 $0.01 0.001 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.62 0.46 USD
+1.12
$756.89M 96.78M USD $134K 17.13K USD $3.6 0.46 USD $3.61 0.46 USD $756.89M 96.78M USD 0 -$0.02 -0.002 USD
ARTA TECHFIN  0279.HK $0.02999 0.0042 USD
-2.94
$713.52M 91.23M USD $180K 23.02K USD $0.02999 0.0042 USD $0.04 0.0044 USD $713.52M 91.23M USD 0 $0 0 USD
ZHONGTAIFUTURES  1461.HK $0.5899 0.08 USD
+3.51
$591.12M 75.58M USD $1.16M 148.7K USD $0.55 0.07 USD $0.5999 0.08 USD $591.12M 75.58M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
+2
$558.62M 71.43M USD $2.87M 367.22K USD $0.26 0.03 USD $0.27 0.03 USD $558.62M 71.43M USD 6.37 $0.04 0.005 USD
CSC HOLDINGS  0235.HK $0.02999 0.0033 USD
-3.7
$530.02M 67.77M USD $2.32M 296.64K USD $0.02999 0.0033 USD $0.02999 0.0034 USD $530.02M 67.77M USD 0 $0 0 USD
OCI INTL  0329.HK $0.34 0.04 USD
+1.49
$509.92M 65.2M USD $732.04K 93.6K USD $0.34 0.04 USD $0.3599 0.05 USD $509.92M 65.2M USD 0 -$0.01 -0.001 USD
CMBC CAPITAL  1141.HK $0.4299 0.05 USD
0
$466.21M 59.61M USD $110.75K 14.16K USD $0.4199 0.05 USD $0.44 0.06 USD $466.21M 59.61M USD 8.50 $0.05 0.006 USD
CENTRALWEALTHGP  0139.HK $0.02 0.0025 USD
-4.76
$345.64M 44.19M USD $79.58M 10.17M USD $0.02 0.0024 USD $0.02 0.0026 USD $345.64M 44.19M USD 0 $0 0 USD
DA YU FIN  1073.HK $0.11 0.01 USD
-1.87
$239.26M 30.59M USD $7.2K 920.61 USD $0.11 0.01 USD $0.11 0.01 USD $239.26M 30.59M USD 10.50 $0.01 0.001 USD
CINDA INTL HLDG  0111.HK $0.3499 0.04 USD
-1.41
$224.42M 28.7M USD $12K 1.53K USD $0.3499 0.04 USD $0.3599 0.05 USD $224.42M 28.7M USD 17.50 $0.02 0.002 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0052 USD
0
$195.82M 25.04M USD $340K 43.47K USD $0.04 0.0052 USD $0.04 0.0052 USD $195.82M 25.04M USD 0 -$0.06 -0.007 USD
FW HOLDINGS  0572.HK $0.64 0.08 USD
+3.23
$192.97M 24.67M USD $8K 1.02K USD $0.64 0.08 USD $0.64 0.08 USD $192.97M 24.67M USD 10.66 $0.06 0.007 USD
STYLAND HOLD  0211.HK $0.25 0.03 USD
+0.4
$183.26M 23.43M USD $320.24K 40.95K USD $0.25 0.03 USD $0.25 0.03 USD $183.26M 23.43M USD 0 -$0.07 -0.008 USD
SUNWAH KINGSWAY  0188.HK $0.22 0.03 USD
-0.44
$170.3M 21.77M USD $30K 3.84K USD $0.22 0.03 USD $0.22 0.03 USD $170.3M 21.77M USD 0 -$0.07 -0.008 USD
DT CAPITAL  0356.HK $0.05999 0.0079 USD
-4.62
$169.59M 21.68M USD $35.61M 4.55M USD $0.05999 0.0074 USD $0.07 0.0088 USD $169.59M 21.68M USD 0 $0 0 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
0
$166M 21.23M USD $300K 38.36K USD $0.17 0.02 USD $0.17 0.02 USD $166M 21.23M USD 0 $0 0 USD
Well Link Securities Holdings Limited  8350.HK $0.1499 0.02 USD
0
$145.92M 18.66M USD $8K 1.02K USD $0.1499 0.02 USD $0.1499 0.02 USD $145.92M 18.66M USD 15.19 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.2399 0.03 USD
+1.71
$102.62M 13.12M USD $138K 17.65K USD $0.2399 0.03 USD $0.2399 0.03 USD $102.62M 13.12M USD 0 -$0.08 -0.01 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0056 USD
-2.22
$96.8M 12.38M USD $2.76M 352.9K USD $0.04 0.0051 USD $0.04 0.0056 USD $96.8M 12.38M USD 4.40 $0.01 0.001 USD
VC HOLDINGS  0821.HK $0.04 0.0047 USD
0
$91.52M 11.7M USD $2.84M 362.62K USD $0.04 0.0047 USD $0.04 0.0048 USD $91.52M 11.7M USD 0 -$0.05 -0.006 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
PT INTL DEV  0372.HK $0.26 0.03 USD
-3.77
$77.2M 9.87M USD $60K 7.67K USD $0.25 0.03 USD $0.25 0.03 USD $77.2M 9.87M USD 0 -$1.44 -0.1 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0075 USD
-1.67
$71.08M 9.09M USD $280K 35.8K USD $0.05 0.0060 USD $0.05999 0.0076 USD $71.08M 9.09M USD 0 -$0.01 -0.001 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.25 0.03 USD
-3.85
$69.95M 8.94M USD $20K 2.56K USD $0.25 0.03 USD $0.25 0.03 USD $69.95M 8.94M USD 0 -$0.17 -0.02 USD
Capital VC Limited  2324.HK $0.16 0.02 USD
+1.97
$69.77M 8.92M USD $2K 255.73 USD $0.1499 0.02 USD $0.16 0.02 USD $69.77M 8.92M USD 0 -$0.11 -0.01 USD
PINESTONE  0804.HK $0.13 0.02 USD
0
$62.86M 8.04M USD $250K 31.97K USD $0.13 0.02 USD $0.13 0.02 USD $62.86M 8.04M USD 0 -$0.08 -0.01 USD
LERADO FIN  1225.HK $0.2399 0.03 USD
+2.99
$55.51M 7.1M USD $248K 31.71K USD $0.22 0.03 USD $0.28 0.04 USD $55.51M 7.1M USD 0 -$0.76 -0.09 USD
South China Financial Holdings Limited  0619.HK $0.1799 0.02 USD
-2.7
$54.23M 6.93M USD $8K 1.02K USD $0.1799 0.02 USD $0.1799 0.02 USD $54.23M 6.93M USD 0 -$0.97 -0.1 USD
LFG Investment Holdings Limited  3938.HK $0.13 0.02 USD
-3.7
$52.78M 6.75M USD $64K 8.18K USD $0.13 0.02 USD $0.13 0.02 USD $52.78M 6.75M USD 0 -$0.08 -0.01 USD
Hatcher Group Limited  8365.HK $0.28 0.04 USD
0
$47.1M 6.02M USD $400 51.15 USD $0.2399 0.03 USD $0.2899 0.04 USD $47.1M 6.02M USD 0.020 $13.67 1.75 USD
Gaoyu Finance Group Limited  8221.HK $0.8 0.1 USD
+12.68
$38.08M 4.87M USD $16K 2.05K USD $0.7099 0.09 USD $0.8 0.1 USD $38.08M 4.87M USD 40.00 $0.02 0.002 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
-2.17
$36M 4.6M USD $40K 5.11K USD $0.05 0.0058 USD $0.05 0.0058 USD $36M 4.6M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.32 0.04 USD
+1.59
$30.72M 3.93M USD $30K 3.84K USD $0.3099 0.04 USD $0.33 0.04 USD $30.72M 3.93M USD 0 -$0.18 -0.02 USD
COCOON HOLDINGS  0428.HK $0.2099 0.03 USD
0
$18.75M 2.4M USD $24K 3.07K USD $0.2099 0.03 USD $0.2099 0.03 USD $18.75M 2.4M USD 0 -$1.08 -0.1 USD
Zijing International Financial Holdings Limited  8340.HK $0.33 0.04 USD
+6.45
$18.33M 2.34M USD $10K 1.28K USD $0.3099 0.04 USD $0.33 0.04 USD $18.33M 2.34M USD 0 -$0.09 -0.01 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
SHENG YUAN HLDG  0851.HK $0.19 0.02 USD
+0.54
$164.05M 20.98M USD $59K 7.54K USD $0.1799 0.02 USD $0.2099 0.03 USD $164.05M 20.98M USD 0.051 $3.62 0.46 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.26 0.29 USD
+3.67
$135.6M 17.34M USD $23.6K 3.02K USD $2.24 0.29 USD $2.35 0.3 USD $135.6M 17.34M USD 0 -$0.7 -0.08 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
KOALA Financial Group Limited  8226.HK $0.14 0.02 USD
0
$57.2M 7.31M USD $5K 639.31 USD $0.1199 0.02 USD $0.1199 0.02 USD $57.2M 7.31M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
0
$54.28M 6.94M USD $6K 767.18 USD $0.38 0.05 USD $0.38 0.05 USD $54.28M 6.94M USD 0 -$0.1 -0.01 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $12 1.53 USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.