국가: 홍콩 거래소: HKSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (79)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $29.58 3.78 USD |
+1.79
|
$475.57B 60.81B USD | $3.24M 414.08K USD | $29.14 3.73 USD | $29.78 3.81 USD | $475.57B 60.81B USD | 14.86 | $1.99 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $15.96 2.04 USD |
+3.3
|
$365.33B 46.71B USD | $9.3M 1.19M USD | $15.5 1.98 USD | $16.06 2.05 USD | $365.33B 46.71B USD | 7.90 | $2.02 0.26 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $19.68 2.52 USD |
+4.13
|
$210.63B 26.93B USD | $5.22M 668.04K USD | $19 2.43 USD | $19.7 2.52 USD | $210.63B 26.93B USD | 11.11 | $1.77 0.23 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $11.36 1.45 USD |
+3.46
|
$186.47B 23.84B USD | $9.14M 1.17M USD | $11.07 1.42 USD | $11.38 1.46 USD | $186.47B 23.84B USD | 10.61 | $1.07 0.14 USD | |
| GF SEC 1776.HK | $19.43 2.48 USD |
+4.63
|
$185.56B 23.73B USD | $6.62M 846.86K USD | $18.68 2.39 USD | $19.44 2.49 USD | $185.56B 23.73B USD | 10.79 | $1.8 0.23 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.98 2.04 USD |
+0.95
|
$162.42B 20.77B USD | $1.56M 199.98K USD | $15.83 2.02 USD | $16.12 2.06 USD | $162.42B 20.77B USD | 11.09 | $1.44 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $20.76 2.65 USD |
+2.06
|
$158.46B 20.26B USD | $6.62M 845.99K USD | $20.36 2.6 USD | $20.84 2.66 USD | $158.46B 20.26B USD | 13.48 | $1.54 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.37 0.43 USD |
+2.12
|
$144.43B 18.47B USD | $7.24M 925.21K USD | $3.32 0.42 USD | $3.38 0.43 USD | $144.43B 18.47B USD | 8.21 | $0.41 0.05 USD | |
| CSC Financial Co., Ltd. 6066.HK | $13.1 1.67 USD |
+2.1
|
$101.61B 12.99B USD | $4.02M 513.94K USD | $12.9 1.65 USD | $13.16 1.68 USD | $101.61B 12.99B USD | 12.01 | $1.09 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $7.3 0.93 USD |
+2.53
|
$96.62B 12.35B USD | $3.87M 495.34K USD | $7.14 0.91 USD | $7.33 0.94 USD | $96.62B 12.35B USD | 11.40 | $0.64 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $9.78 1.25 USD |
+1.98
|
$85.69B 10.96B USD | $5.1M 652.43K USD | $9.62 1.23 USD | $9.82 1.26 USD | $85.69B 10.96B USD | 12.37 | $0.79 0.1 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $5.84 0.75 USD |
+1.39
|
$64.62B 8.26B USD | $2.34M 299.77K USD | $5.79 0.74 USD | $5.88 0.75 USD | $64.62B 8.26B USD | 17.69 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $3.1 0.4 USD |
+1.97
|
$29.51B 3.77B USD | $64.51M 8.25M USD | $3.06 0.39 USD | $3.18 0.41 USD | $29.51B 3.77B USD | 51.66 | $0.06 0.007 USD | |
| CC SECURITIES 1375.HK | $2.54 0.32 USD |
+1.6
|
$20.31B 2.6B USD | $5.3M 677.03K USD | $2.51 0.32 USD | $2.56 0.33 USD | $20.31B 2.6B USD | 23.09 | $0.11 0.01 USD | |
| BRIGHT SMART 1428.HK | $8.46 1.08 USD |
+0.95
|
$14.36B 1.84B USD | $5.41M 691.71K USD | $8.22 1.05 USD | $8.48 1.08 USD | $14.36B 1.84B USD | 24.88 | $0.34 0.04 USD | |
| OSL GROUP 0863.HK | $15.96 2.04 USD |
-0.31
|
$12.67B 1.62B USD | $727.01K 92.96K USD | $15.75 2.01 USD | $16.22 2.07 USD | $12.67B 1.62B USD | 199.50 | $0.08 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.7 0.47 USD |
+0.82
|
$10.04B 1.28B USD | $2.43M 310.71K USD | $3.67 0.47 USD | $3.74 0.48 USD | $10.04B 1.28B USD | 370.00 | $0.01 0.001 USD | |
| Financial Street Securities Co., Limited 1476.HK | $1.91 0.24 USD |
0
|
$4.97B 636.08M USD | $21K 2.69K USD | $1.91 0.24 USD | $1.91 0.24 USD | $4.97B 636.08M USD | 12.73 | $0.15 0.02 USD | |
| CR HOLDINGS 1911.HK | $5.45 0.7 USD |
-0.37
|
$3.33B 426.17M USD | $395.9K 50.62K USD | $5.33 0.68 USD | $5.49 0.7 USD | $3.33B 426.17M USD | 0 | -$0.08 -0.01 USD | |
| SINOHOPE TECH 1611.HK | $4.09 0.52 USD |
-1.45
|
$3.08B 393.31M USD | $357K 45.65K USD | $4.02 0.51 USD | $4.15 0.53 USD | $3.08B 393.31M USD | 0 | -$0.12 -0.01 USD | |
| OSHIDORI 0622.HK | $0.4799 0.06 USD |
-1.04
|
$2.94B 375.54M USD | $462K 59.07K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.94B 375.54M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.77 0.23 USD |
+4.12
|
$2.64B 337.09M USD | $1.66M 212.25K USD | $1.69 0.22 USD | $1.8 0.23 USD | $2.64B 337.09M USD | 10.41 | $0.17 0.02 USD | |
| CHINESE EST H 0127.HK | $1.29 0.16 USD |
0
|
$2.5B 319.53M USD | $158K 20.2K USD | $1.28 0.16 USD | $1.29 0.16 USD | $2.5B 319.53M USD | 0 | -$1.08 -0.1 USD | |
| SWHYHK 0218.HK | $1.55 0.2 USD |
+1.31
|
$2.42B 309.4M USD | $865.2K 110.63K USD | $1.53 0.2 USD | $1.59 0.2 USD | $2.42B 309.4M USD | 0 | -$0.04 -0.005 USD | |
| Planetree International Development Limited 0613.HK | $1.93 0.25 USD |
+1.58
|
$1.85B 237.03M USD | $76K 9.72K USD | $1.9 0.24 USD | $1.93 0.25 USD | $1.85B 237.03M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
+2.99
|
$1.85B 236.65M USD | $214K 27.36K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 23.00 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $2.99 0.38 USD |
0
|
$1.85B 236.34M USD | $77K 9.85K USD | $2.99 0.38 USD | $2.99 0.38 USD | $1.85B 236.34M USD | 37.37 | $0.08 0.01 USD | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
+0.83
|
$1.85B 236.13M USD | $222K 28.39K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.85B 236.13M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $1.07 0.14 USD |
0
|
$1.17B 150.08M USD | $21.5K 2.75K USD | $1.05 0.13 USD | $1.14 0.15 USD | $1.17B 150.08M USD | 13.37 | $0.08 0.01 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $4.98 0.64 USD |
+0.4
|
$1.06B 135.34M USD | $134K 17.13K USD | $4.97 0.64 USD | $5.01 0.64 USD | $1.06B 135.34M USD | 21.65 | $0.23 0.03 USD | |
| ARTA TECHFIN 0279.HK | $0.68 0.09 USD |
+3.03
|
$865.32M 110.64M USD | $150K 19.18K USD | $0.65 0.08 USD | $0.68 0.09 USD | $865.32M 110.64M USD | 0 | -$0.06 -0.007 USD | |
| QUAM PLUS FIN 0952.HK | $0.14 0.02 USD |
-0.71
|
$854.28M 109.23M USD | $140K 17.9K USD | $0.14 0.02 USD | $0.14 0.02 USD | $854.28M 109.23M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.75 0.1 USD |
+4.17
|
$751.43M 96.08M USD | $37K 4.73K USD | $0.75 0.1 USD | $0.75 0.1 USD | $751.43M 96.08M USD | 18.75 | $0.04 0.005 USD | |
| Innovax Holdings Limited 2680.HK | $12.43 1.59 USD |
+4.63
|
$745.8M 95.36M USD | $27.8K 3.55K USD | $11.87 1.52 USD | $12.44 1.59 USD | $745.8M 95.36M USD | 0 | -$0.68 -0.08 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0043 USD |
+3.03
|
$693.1M 88.62M USD | $8.14M 1.04M USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $693.1M 88.62M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.2899 0.04 USD |
0
|
$635.3M 81.23M USD | $304K 38.87K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $635.3M 81.23M USD | 29.00 | $0.01 0.001 USD | |
| OCI INTL 0329.HK | $0.39 0.05 USD |
+2.67
|
$577.4M 73.83M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.39 0.05 USD | $577.4M 73.83M USD | 0 | $0 0 USD | |
| LFG Investment Holdings Limited 3938.HK | $1.06 0.14 USD |
+0.95
|
$516.81M 66.08M USD | $160K 20.46K USD | $1.05 0.13 USD | $1.09 0.14 USD | $516.81M 66.08M USD | 0 | -$0.09 -0.01 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.4099 0.05 USD |
-1.22
|
$497.56M 63.62M USD | $165.4K 21.15K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $497.56M 63.62M USD | 0 | -$0.14 -0.01 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
0
|
$413.58M 52.88M USD | $30K 3.84K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $413.58M 52.88M USD | 0 | $0 0 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.19 0.02 USD |
-2.06
|
$386.33M 49.4M USD | $745K 95.26K USD | $0.19 0.02 USD | $0.2 0.02 USD | $386.33M 49.4M USD | 0 | $0 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.3699 0.05 USD |
-2.63
|
$355.2M 45.42M USD | $1.58M 201.51K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $355.2M 45.42M USD | 18.50 | $0.02 0.002 USD | |
| Hatcher Group Limited 8365.HK | $2.03 0.26 USD |
+8.56
|
$347.68M 44.45M USD | $641.2K 81.99K USD | $1.95 0.25 USD | $2.08 0.27 USD | $347.68M 44.45M USD | 0.15 | $12.77 1.63 USD | |
| CINDA INTL HLDG 0111.HK | $0.4199 0.05 USD |
+6.41
|
$266.1M 34.02M USD | $144K 18.41K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $266.1M 34.02M USD | 20.75 | $0.02 0.002 USD | |
| PINESTONE 0804.HK | $4.34 0.55 USD |
-2.47
|
$264.35M 33.8M USD | $16.75K 2.14K USD | $4.34 0.55 USD | $4.39 0.56 USD | $264.35M 33.8M USD | 0 | -$0.9 -0.1 USD | |
| CASH FIN SER GP 0510.HK | $0.56 0.07 USD |
-3.45
|
$231.22M 29.56M USD | $72K 9.21K USD | $0.54 0.07 USD | $0.54 0.07 USD | $231.22M 29.56M USD | 0 | -$0.06 -0.007 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.22 0.03 USD |
0
|
$218M 27.87M USD | $1.55M 198.19K USD | $0.22 0.03 USD | $0.22 0.03 USD | $218M 27.87M USD | 0 | $0 0 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0098 USD |
0
|
$210.62M 26.93M USD | $90K 11.51K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $210.62M 26.93M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.28 0.04 USD |
0
|
$205.25M 26.24M USD | $50K 6.39K USD | $0.28 0.04 USD | $0.28 0.04 USD | $205.25M 26.24M USD | 0 | -$0.08 -0.01 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.25 0.03 USD |
-3.53
|
$187.02M 23.91M USD | $1.04M 132.34K USD | $0.25 0.03 USD | $0.26 0.03 USD | $187.02M 23.91M USD | 0 | -$0.05 -0.006 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.02999 0.0043 USD |
0
|
$162.38M 20.76M USD | $20K 2.56K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $162.38M 20.76M USD | 0 | -$0.05 -0.006 USD | |
| FW HOLDINGS 0572.HK | $0.5 0.06 USD |
0
|
$149.25M 19.08M USD | $28K 3.58K USD | $0.5 0.06 USD | $0.5 0.06 USD | $149.25M 19.08M USD | 8.25 | $0.06 0.007 USD | |
| VC HOLDINGS 0821.HK | $0.45 0.06 USD |
0
|
$133.26M 17.04M USD | $82.8K 10.59K USD | $0.44 0.06 USD | $0.46 0.06 USD | $133.26M 17.04M USD | 0 | -$0.37 -0.04 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.1 0.01 USD |
+5.05
|
$125.29M 16.02M USD | $2.49M 318.38K USD | $0.1 0.01 USD | $0.11 0.01 USD | $125.29M 16.02M USD | 0 | -$0.01 -0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0054 USD |
-4.44
|
$94.6M 12.1M USD | $480K 61.37K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $94.6M 12.1M USD | 0 | $0 0 USD | |
| South China Financial Holdings Limited 0619.HK | $0.2899 0.04 USD |
-3.33
|
$87.37M 11.17M USD | $54K 6.9K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $87.37M 11.17M USD | 0 | -$0.95 -0.1 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Capital VC Limited 2324.HK | $0.13 0.02 USD |
0
|
$58.07M 7.42M USD | $110K 14.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $58.07M 7.42M USD | 0 | -$0.11 -0.01 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.1 0.14 USD |
+0.92
|
$52.36M 6.69M USD | $20K 2.56K USD | $1.06 0.14 USD | $1.1 0.14 USD | $52.36M 6.69M USD | 0 | -$0.28 -0.03 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
+1.69
|
$50.5M 6.46M USD | $243.75K 31.17K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $50.5M 6.46M USD | 0 | -$0.35 -0.04 USD | |
| PT INTL DEV 0372.HK | $0.17 0.02 USD |
-0.6
|
$49.95M 6.39M USD | $300K 38.36K USD | $0.17 0.02 USD | $0.17 0.02 USD | $49.95M 6.39M USD | 0 | -$0.63 -0.08 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
0
|
$49.27M 6.3M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $49.27M 6.3M USD | 0 | $0 0 USD | |
| DLC Asia Limited 8210.HK | $0.05999 0.0076 USD |
0
|
$48M 6.14M USD | $110K 14.06K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $48M 6.14M USD | 0 | $0 0 USD | |
| LERADO FIN 1225.HK | $0.19 0.02 USD |
-3
|
$44.68M 5.71M USD | $70K 8.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $44.68M 5.71M USD | 0 | -$0.39 -0.04 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.56 0.07 USD |
0
|
$37.33M 4.77M USD | $5K 639.31 USD | $0.56 0.07 USD | $0.56 0.07 USD | $37.33M 4.77M USD | 11.19 | $0.05 0.006 USD | |
| COCOON HOLDINGS 0428.HK | $0.2399 0.03 USD |
0
|
$31.37M 4.01M USD | $256K 32.73K USD | $0.25 0.03 USD | $0.25 0.03 USD | $31.37M 4.01M USD | 0 | -$0.75 -0.09 USD | |
| SHENG YUAN HLDG 0851.HK | $0.22 0.03 USD |
+11.73
|
$193.15M 24.7M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $193.15M 24.7M USD | 0.061 | $3.59 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.32 0.04 USD |
0
|
$46.95M 6M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.32 0.04 USD | $46.95M 6M USD | 0 | -$0.09 -0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.16 0.02 USD |
-1.25
|
$44.21M 5.65M USD | $32.45K 4.15K USD | $0.16 0.02 USD | $0.16 0.02 USD | $44.21M 5.65M USD | 0 | -$0.03 -0.003 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.32 0.04 USD |
0
|
$30.72M 3.93M USD | $80K 10.23K USD | $0.32 0.04 USD | $0.32 0.04 USD | $30.72M 3.93M USD | 16.00 | $0.02 0.002 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$3.92 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}