$3.5T
시가 총액
$180.62B
총 거래량
BTC 58.06%     ETH 11.56%
지배력

국가: 홍콩 거래소: HKSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK HK$29.02 3.71 USD
-1.56
HK$466.57B 59.66B USD HK$4.48M 573.28K USD HK$28.90 3.7 USD HK$29.46 3.77 USD HK$466.57B 59.66B USD 14.58 HK$1.99 0.25 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$15.87 2.03 USD
-0.44
HK$363.27B 46.45B USD HK$3.90M 498.58K USD HK$15.75 2.01 USD HK$15.98 2.04 USD HK$363.27B 46.45B USD 7.85 HK$2.02 0.26 USD
Huatai Securities Co., Ltd.  6886.HK HK$19.65 2.51 USD
-1.21
HK$210.30B 26.89B USD HK$3.51M 448.29K USD HK$19.51 2.49 USD HK$19.90 2.54 USD HK$210.30B 26.89B USD 11.10 HK$1.77 0.23 USD
GF SEC  1776.HK HK$19.13 2.45 USD
-1.54
HK$182.69B 23.36B USD HK$6.81M 871.06K USD HK$19.02 2.43 USD HK$19.56 2.5 USD HK$182.69B 23.36B USD 10.62 HK$1.80 0.23 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$11.09 1.42 USD
-1.27
HK$182.04B 23.28B USD HK$10.36M 1.32M USD HK$11.06 1.41 USD HK$11.26 1.44 USD HK$182.04B 23.28B USD 10.36 HK$1.07 0.14 USD
China Merchants Securities Co., Ltd.  6099.HK HK$15.67 2 USD
-1.32
HK$159.27B 20.36B USD HK$2.59M 330.52K USD HK$15.64 2 USD HK$15.95 2.04 USD HK$159.27B 20.36B USD 10.88 HK$1.44 0.18 USD
China International Capital Corporation Limited  3908.HK HK$20.18 2.58 USD
-2.51
HK$154.03B 19.69B USD HK$10.02M 1.28M USD HK$20.16 2.58 USD HK$20.70 2.65 USD HK$154.03B 19.69B USD 13.10 HK$1.54 0.2 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.38 0.43 USD
0
HK$144.86B 18.52B USD HK$10.00M 1.28M USD HK$3.35 0.43 USD HK$3.41 0.44 USD HK$144.86B 18.52B USD 8.24 HK$0.41 0.05 USD
CSC Financial Co., Ltd.  6066.HK HK$13.06 1.67 USD
-0.91
HK$101.30B 12.95B USD HK$6.00M 766.98K USD HK$13.05 1.67 USD HK$13.28 1.7 USD HK$101.30B 12.95B USD 11.98 HK$1.09 0.14 USD
Orient Securities Company Limited  3958.HK HK$7.17 0.92 USD
-2.71
HK$94.90B 12.13B USD HK$5.19M 663.71K USD HK$7.14 0.91 USD HK$7.37 0.94 USD HK$94.90B 12.13B USD 11.20 HK$0.64 0.08 USD
Everbright Securities Company Limited  6178.HK HK$9.62 1.23 USD
-1.94
HK$84.29B 10.78B USD HK$1.83M 233.57K USD HK$9.60 1.23 USD HK$9.81 1.25 USD HK$84.29B 10.78B USD 12.17 HK$0.79 0.1 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.78 0.74 USD
-1.7
HK$63.96B 8.18B USD HK$1.94M 248.12K USD HK$5.77 0.74 USD HK$5.85 0.75 USD HK$63.96B 8.18B USD 17.51 HK$0.33 0.04 USD
GUOTAI JUNAN I  1788.HK HK$2.89 0.37 USD
-5.25
HK$27.51B 3.52B USD HK$125.70M 16.07M USD HK$2.85 0.36 USD HK$3.02 0.39 USD HK$27.51B 3.52B USD 48.16 HK$0.06 0.007 USD
CC SECURITIES  1375.HK HK$2.45 0.31 USD
-3.16
HK$19.59B 2.5B USD HK$10.42M 1.33M USD HK$2.44 0.31 USD HK$2.51 0.32 USD HK$19.59B 2.5B USD 22.27 HK$0.11 0.01 USD
BRIGHT SMART  1428.HK HK$8.62 1.1 USD
+2.25
HK$14.63B 1.87B USD HK$11.58M 1.48M USD HK$8.20 1.05 USD HK$8.70 1.11 USD HK$14.63B 1.87B USD 25.35 HK$0.34 0.04 USD
OSL GROUP  0863.HK HK$15.88 2.03 USD
-1.91
HK$12.61B 1.61B USD HK$926.00K 118.4K USD HK$15.72 2.01 USD HK$16.18 2.07 USD HK$12.61B 1.61B USD 198.50 HK$0.08 0.01 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.62 0.46 USD
-1.63
HK$9.82B 1.26B USD HK$3.52M 450.33K USD HK$3.60 0.46 USD HK$3.67 0.47 USD HK$9.82B 1.26B USD 362.00 HK$0.01 0.001 USD
Financial Street Securities Co., Limited  1476.HK HK$1.90 0.24 USD
-1.55
HK$4.95B 632.75M USD HK$12.00K 1.53K USD HK$1.89 0.24 USD HK$2.00 0.26 USD HK$4.95B 632.75M USD 12.66 HK$0.15 0.02 USD
CR HOLDINGS  1911.HK HK$5.40 0.69 USD
-2.88
HK$3.30B 422.26M USD HK$609.90K 77.98K USD HK$5.30 0.68 USD HK$5.69 0.73 USD HK$3.30B 422.26M USD 0 -HK$0.08 -0.01 USD
OSHIDORI  0622.HK HK$0.50 0.06 USD
+3.13
HK$3.06B 391.35M USD HK$243.00K 31.07K USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$3.06B 391.35M USD 0 HK$0.00 0 USD
SINOHOPE TECH  1611.HK HK$3.79 0.48 USD
-6.42
HK$2.85B 364.46M USD HK$4.92M 629.15K USD HK$3.69 0.47 USD HK$4.05 0.52 USD HK$2.85B 364.46M USD 0 -HK$0.12 -0.01 USD
APAC RESOURCES  1104.HK HK$1.73 0.22 USD
-4.95
HK$2.58B 329.48M USD HK$1.52M 194.35K USD HK$1.72 0.22 USD HK$1.78 0.23 USD HK$2.58B 329.48M USD 10.17 HK$0.17 0.02 USD
CHINESE EST H  0127.HK HK$1.29 0.16 USD
0
HK$2.50B 319.53M USD HK$34.50K 4.41K USD HK$1.28 0.16 USD HK$1.29 0.16 USD HK$2.50B 319.53M USD 0 -HK$1.08 -0.1 USD
SWHYHK  0218.HK HK$1.50 0.19 USD
-3.23
HK$2.34B 299.42M USD HK$735.00K 93.98K USD HK$1.46 0.19 USD HK$1.56 0.2 USD HK$2.34B 299.42M USD 0 -HK$0.04 -0.005 USD
Planetree International Development Limited  0613.HK HK$1.95 0.25 USD
+2.63
HK$1.87B 239.49M USD HK$30.00K 3.84K USD HK$1.87 0.24 USD HK$1.95 0.25 USD HK$1.87B 239.49M USD 0 HK$0.00 0 USD
GET NICE  0064.HK HK$2.99 0.38 USD
+1.01
HK$1.85B 236.34M USD HK$154.60K 19.77K USD HK$2.97 0.38 USD HK$3.00 0.38 USD HK$1.85B 236.34M USD 37.37 HK$0.08 0.01 USD
YNBY INTL  0030.HK HK$0.24 0.03 USD
-0.82
HK$1.84B 235.16M USD HK$1.11M 141.93K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.84B 235.16M USD 0 HK$0.00 0 USD
UPBEST GROUP  0335.HK HK$0.68 0.09 USD
0
HK$1.82B 233.22M USD HK$214.00K 27.36K USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$1.82B 233.22M USD 22.66 HK$0.03 0.003 USD
CMBC CAPITAL  1141.HK HK$1.10 0.14 USD
-1.79
HK$1.21B 154.29M USD HK$83.91K 10.73K USD HK$1.06 0.14 USD HK$1.19 0.15 USD HK$1.21B 154.29M USD 13.75 HK$0.08 0.01 USD
Victory Securities (Holdings) Company Limited  8540.HK HK$4.95 0.63 USD
-0.4
HK$1.05B 134.53M USD HK$280.00K 35.8K USD HK$4.88 0.62 USD HK$5.01 0.64 USD HK$1.05B 134.53M USD 21.52 HK$0.23 0.03 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
0
HK$854.28M 109.23M USD HK$20.00K 2.56K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$854.28M 109.23M USD 0 -HK$0.01 -0.001 USD
ARTA TECHFIN  0279.HK HK$0.67 0.09 USD
-2.9
HK$852.59M 109.01M USD HK$86.50K 11.06K USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$852.59M 109.01M USD 0 -HK$0.06 -0.007 USD
Innovax Holdings Limited  2680.HK HK$12.30 1.57 USD
+2.5
HK$738.00M 94.36M USD HK$147.60K 18.87K USD HK$11.90 1.52 USD HK$12.37 1.58 USD HK$738.00M 94.36M USD 0 -HK$0.68 -0.08 USD
ZHONGTAIFUTURES  1461.HK HK$0.73 0.09 USD
+1.39
HK$731.39M 93.52M USD HK$49.00K 6.27K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$731.39M 93.52M USD 18.25 HK$0.04 0.005 USD
CSC HOLDINGS  0235.HK HK$0.04 0.0044 USD
0
HK$713.48M 91.23M USD HK$4.13M 528.07K USD HK$0.03 0.0043 USD HK$0.04 0.0046 USD HK$713.48M 91.23M USD 0 HK$0.00 0 USD
FIRST SHANGHAI  0227.HK HK$0.29 0.04 USD
-5
HK$624.34M 79.83M USD HK$352.00K 45.01K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$624.34M 79.83M USD 28.50 HK$0.01 0.001 USD
OCI INTL  0329.HK HK$0.40 0.05 USD
+2.6
HK$592.40M 75.75M USD HK$417.08K 53.33K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$592.40M 75.75M USD 0 HK$0.00 0 USD
LFG Investment Holdings Limited  3938.HK HK$1.16 0.15 USD
+8.41
HK$565.56M 72.31M USD HK$872.00K 111.5K USD HK$1.06 0.14 USD HK$1.17 0.15 USD HK$565.56M 72.31M USD 0 -HK$0.09 -0.01 USD
Smart Fish Wealthlink Holdings Limited  0139.HK HK$0.44 0.06 USD
+4.82
HK$534.41M 68.33M USD HK$2.18M 278.15K USD HK$0.41 0.05 USD HK$0.44 0.06 USD HK$534.41M 68.33M USD 0 -HK$0.14 -0.01 USD
DA YU FIN  1073.HK HK$0.12 0.02 USD
0
HK$413.58M 52.88M USD HK$30.00K 3.84K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$413.58M 52.88M USD 0 HK$0.00 0 USD
Well Link Securities Holdings Limited  8350.HK HK$0.38 0.05 USD
-1.32
HK$360.00M 46.03M USD HK$5.93M 757.97K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$360.00M 46.03M USD 18.75 HK$0.02 0.002 USD
Top Eminent Healthcare Group Limited  6877.HK HK$0.18 0.02 USD
-5.38
HK$357.86M 45.76M USD HK$1.22M 155.35K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$357.86M 45.76M USD 0 HK$0.00 0 USD
Hatcher Group Limited  8365.HK HK$2.00 0.26 USD
-1.96
HK$342.54M 43.8M USD HK$180.00K 23.02K USD HK$1.98 0.25 USD HK$2.02 0.26 USD HK$342.54M 43.8M USD 0.15 HK$12.77 1.63 USD
CINDA INTL HLDG  0111.HK HK$0.41 0.05 USD
+3.85
HK$259.69M 33.2M USD HK$100.00K 12.79K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$259.69M 33.2M USD 20.25 HK$0.02 0.002 USD
CASH FIN SER GP  0510.HK HK$0.58 0.07 USD
0
HK$239.48M 30.62M USD HK$136.50K 17.45K USD HK$0.51 0.07 USD HK$0.58 0.07 USD HK$239.48M 30.62M USD 0 -HK$0.06 -0.007 USD
Fu Shek Financial Holdings Limited  2263.HK HK$0.22 0.03 USD
0
HK$218.00M 27.87M USD HK$1.55M 198.19K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$218.00M 27.87M USD 0 HK$0.00 0 USD
PINESTONE  0804.HK HK$3.50 0.45 USD
-11.62
HK$213.19M 27.26M USD HK$400.00K 51.15K USD HK$3.42 0.44 USD HK$3.72 0.48 USD HK$213.19M 27.26M USD 0 -HK$0.90 -0.1 USD
STYLAND HOLD  0211.HK HK$0.27 0.03 USD
+5.88
HK$197.92M 25.31M USD HK$200.90K 25.69K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$197.92M 25.31M USD 0 -HK$0.08 -0.01 USD
DT CAPITAL  0356.HK HK$0.07 0.0090 USD
-7.79
HK$194.20M 24.83M USD HK$900.00K 115.08K USD HK$0.07 0.0089 USD HK$0.08 0.0095 USD HK$194.20M 24.83M USD 0 HK$0.00 0 USD
SUNWAH KINGSWAY  0188.HK HK$0.25 0.03 USD
0
HK$190.07M 24.3M USD HK$28.00K 3.58K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$190.07M 24.3M USD 0 -HK$0.05 -0.006 USD
Kingwisoft Technology Group Company Limited  8295.HK HK$0.04 0.0047 USD
+12.12
HK$176.71M 22.59M USD HK$860.00K 109.96K USD HK$0.03 0.0042 USD HK$0.04 0.0048 USD HK$176.71M 22.59M USD 0 -HK$0.05 -0.006 USD
FW HOLDINGS  0572.HK HK$0.51 0.07 USD
-1.92
HK$153.77M 19.66M USD HK$43.00K 5.5K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$153.77M 19.66M USD 8.50 HK$0.06 0.007 USD
Amasse Capital Holdings Limited  8168.HK HK$0.12 0.02 USD
+12.73
HK$149.38M 19.1M USD HK$10.44M 1.33M USD HK$0.11 0.01 USD HK$0.14 0.02 USD HK$149.38M 19.1M USD 0 -HK$0.01 -0.001 USD
VC HOLDINGS  0821.HK HK$0.43 0.05 USD
-4.44
HK$127.34M 16.28M USD HK$154.00K 19.69K USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$127.34M 16.28M USD 0 -HK$0.37 -0.04 USD
CL Group (Holdings) Limited  8098.HK HK$0.04 0.0054 USD
-4.44
HK$94.60M 12.1M USD HK$480.00K 61.37K USD HK$0.04 0.0053 USD HK$0.05 0.0057 USD HK$94.60M 12.1M USD 0 HK$0.00 0 USD
South China Financial Holdings Limited  0619.HK HK$0.30 0.04 USD
+3.45
HK$90.38M 11.56M USD HK$267.20K 34.16K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$90.38M 11.56M USD 0 -HK$0.95 -0.1 USD
Sinofortune Financial Holdings Limited  8123.HK HK$0.01 0.0012 USD
0
HK$77.49M 9.91M USD HK$42.00K 5.37K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.49M 9.91M USD 0 -HK$0.01 -0.001 USD
Capital VC Limited  2324.HK HK$0.14 0.02 USD
+1.5
HK$60.77M 7.77M USD HK$160.42K 20.51K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$60.77M 7.77M USD 0 -HK$0.11 -0.01 USD
Gaoyu Finance Group Limited  8221.HK HK$1.25 0.16 USD
+8.7
HK$59.50M 7.61M USD HK$195.00K 24.93K USD HK$1.08 0.14 USD HK$1.45 0.19 USD HK$59.50M 7.61M USD 0 -HK$0.28 -0.03 USD
Roma (meta) Group Limited  8072.HK HK$0.31 0.04 USD
+1.67
HK$51.35M 6.57M USD HK$180.00K 23.02K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$51.35M 6.57M USD 0 -HK$0.35 -0.04 USD
PT INTL DEV  0372.HK HK$0.17 0.02 USD
0
HK$49.95M 6.39M USD HK$150.00K 19.18K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$49.95M 6.39M USD 0 -HK$0.63 -0.08 USD
KOALA Financial Group Limited  8226.HK HK$0.12 0.02 USD
0
HK$49.27M 6.3M USD HK$60.00K 7.67K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$49.27M 6.3M USD 0 HK$0.00 0 USD
LERADO FIN  1225.HK HK$0.21 0.03 USD
+2.5
HK$47.22M 6.04M USD HK$31.20K 3.99K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$47.22M 6.04M USD 0 -HK$0.39 -0.04 USD
DLC Asia Limited  8210.HK HK$0.06 0.0074 USD
-3.33
HK$46.40M 5.93M USD HK$20.00K 2.56K USD HK$0.06 0.0072 USD HK$0.06 0.0074 USD HK$46.40M 5.93M USD 0 HK$0.00 0 USD
Zijing International Financial Holdings Limited  8340.HK HK$0.56 0.07 USD
+3.7
HK$37.33M 4.77M USD HK$15.00K 1.92K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$37.33M 4.77M USD 11.19 HK$0.05 0.006 USD
COCOON HOLDINGS  0428.HK HK$0.25 0.03 USD
+0.41
HK$31.49M 4.03M USD HK$232.00K 29.66K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$31.49M 4.03M USD 0 -HK$0.75 -0.09 USD
SHENG YUAN HLDG  0851.HK HK$0.22 0.03 USD
+11.73
HK$193.15M 24.7M USD HK$10.00K 1.28K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$193.15M 24.7M USD 0.061 HK$3.59 0.46 USD
ELIFE HLDGS  0223.HK HK$0.11 0.01 USD
-1.8
HK$147.82M 18.9M USD HK$23.40K 2.99K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$147.82M 18.9M USD 0 -HK$0.03 -0.003 USD
SWSI  0812.HK HK$0.03 0.0038 USD
0
HK$109.85M 14.05M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$109.85M 14.05M USD 0 HK$0.00 0 USD
Somerley Capital Holdings Limited  8439.HK HK$0.32 0.04 USD
0
HK$46.95M 6M USD HK$30.00K 3.84K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$46.95M 6M USD 0 -HK$0.09 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK HK$0.16 0.02 USD
-1.25
HK$44.21M 5.65M USD HK$32.45K 4.15K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$44.21M 5.65M USD 0 -HK$0.03 -0.003 USD
Astrum Financial Holdings Limited  8333.HK HK$0.32 0.04 USD
0
HK$30.72M 3.93M USD HK$80.00K 10.23K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$30.72M 3.93M USD 16.00 HK$0.02 0.002 USD
GLORY SUN LAND  0299.HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀