$3.46T
시가 총액
$96.06B
총 거래량
BTC 61.03%     ETH 9.18%
지배력

국가: 홍콩 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
자본 시장 (79)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $19.62 2.51 USD
-1.31
$390.3B 49.91B USD $8.32M 1.06M USD $19 2.43 USD $19.88 2.54 USD $390.3B 49.91B USD 11.96 $1.64 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $10.9 1.39 USD
-1.8
$302.33B 38.66B USD $8.69M 1.11M USD $10.62 1.36 USD $11.12 1.42 USD $302.33B 38.66B USD 4.37 $2.49 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $12.96 1.66 USD
-1.97
$156.03B 19.95B USD $2.7M 344.75K USD $12.5 1.6 USD $13.08 1.67 USD $156.03B 19.95B USD 6.75 $1.92 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.42 0.95 USD
-2.11
$152.04B 19.44B USD $11.42M 1.46M USD $7.19 0.92 USD $7.5 0.96 USD $152.04B 19.44B USD 8.43 $0.88 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $11.72 1.5 USD
-2.33
$145.65B 18.62B USD $2.07M 264.98K USD $11.4 1.46 USD $11.98 1.53 USD $145.65B 18.62B USD 9.37 $1.25 0.16 USD
China International Capital Corporation Limited  3908.HK $14.46 1.85 USD
-1.23
$132.82B 16.98B USD $7.38M 943.5K USD $13.96 1.78 USD $14.58 1.86 USD $132.82B 16.98B USD 12.79 $1.13 0.14 USD
GF SEC  1776.HK $11.04 1.41 USD
0
$123.47B 15.79B USD $1.36M 174.39K USD $10.64 1.36 USD $11.04 1.41 USD $123.47B 15.79B USD 7.72 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.12 0.27 USD
-1.85
$121.42B 15.53B USD $2.72M 347.38K USD $2.06 0.26 USD $2.14 0.27 USD $121.42B 15.53B USD 8.48 $0.25 0.03 USD
Orient Securities Company Limited  3958.HK $4.65 0.59 USD
-2.52
$80.63B 10.31B USD $1.38M 176.25K USD $4.51 0.58 USD $4.74 0.61 USD $80.63B 10.31B USD 9.89 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $6.91 0.88 USD
-2.95
$74.05B 9.47B USD $1.13M 144.43K USD $6.76 0.86 USD $7.12 0.91 USD $74.05B 9.47B USD 10.46 $0.66 0.08 USD
SDHG  0412.HK $12.24 1.57 USD
-1.45
$73.68B 9.42B USD $9.11M 1.17M USD $12.06 1.54 USD $12.7 1.62 USD $73.68B 9.42B USD 1224.00 $0.01 0.001 USD
CSC Financial Co., Ltd.  6066.HK $9 1.15 USD
-0.66
$69.81B 8.93B USD $2.97M 380.14K USD $8.71 1.11 USD $9.05 1.16 USD $69.81B 8.93B USD 10.46 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.58 0.46 USD
-1.65
$58.08B 7.43B USD $395K 50.51K USD $3.5 0.45 USD $3.65 0.47 USD $58.08B 7.43B USD 23.86 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.46 0.19 USD
-2.67
$16.27B 2.08B USD $2.23M 285.42K USD $1.42 0.18 USD $1.47 0.19 USD $16.27B 2.08B USD 29.19 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.36 0.94 USD
+1.24
$12.49B 1.6B USD $33.73M 4.31M USD $7.06 0.9 USD $7.49 0.96 USD $12.49B 1.6B USD 22.30 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.15 0.15 USD
-0.86
$10.95B 1.4B USD $13.88M 1.77M USD $1.09 0.14 USD $1.16 0.15 USD $10.95B 1.4B USD 28.75 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.04 0.39 USD
-3.8
$8.42B 1.08B USD $1.9M 243.45K USD $2.94 0.38 USD $3.13 0.4 USD $8.42B 1.08B USD 101.33 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.8 0.23 USD
-1.1
$4.69B 599.45M USD $7.56M 966.9K USD $1.85 0.24 USD $1.9 0.24 USD $4.69B 599.45M USD 22.50 $0.08 0.01 USD
OSHIDORI  0622.HK $0.4 0.05 USD
-3.61
$2.47B 316.24M USD $577.95K 73.9K USD $0.4199 0.05 USD $0.4299 0.05 USD $2.47B 316.24M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.29 0.16 USD
-1.53
$2.46B 314.65M USD $309K 39.51K USD $1.26 0.16 USD $1.32 0.17 USD $2.46B 314.65M USD 0 -$1.11 -0.1 USD
SWHYHK  0218.HK $1.2 0.15 USD
-2.44
$1.87B 239.53M USD $890K 113.8K USD $1.16 0.15 USD $1.22 0.16 USD $1.87B 239.53M USD 0 -$0.1 -0.01 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
0
$1.85B 236.65M USD $140K 17.9K USD $0.68 0.09 USD $0.6999 0.09 USD $1.85B 236.65M USD 34.50 $0.02 0.002 USD
CR HOLDINGS  1911.HK $3.19 0.41 USD
-2.15
$1.83B 233.39M USD $203.3K 25.99K USD $3.17 0.41 USD $3.3 0.42 USD $1.83B 233.39M USD 0 -$0.38 -0.04 USD
APAC RESOURCES  1104.HK $1.31 0.17 USD
+7.38
$1.78B 227.24M USD $2.68M 342.87K USD $1.22 0.16 USD $1.37 0.18 USD $1.78B 227.24M USD 0 -$0.39 -0.04 USD
GET NICE  0064.HK $0.14 0.02 USD
-2.76
$1.74B 222.9M USD $212K 27.11K USD $0.14 0.02 USD $0.14 0.02 USD $1.74B 222.9M USD 0 $0 0 USD
YNBY INTL  0030.HK $0.19 0.02 USD
+1.58
$1.47B 187.55M USD $396K 50.63K USD $0.19 0.02 USD $0.19 0.02 USD $1.47B 187.55M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.2 0.02 USD
0
$1.2B 153.24M USD $30K 3.84K USD $0.19 0.02 USD $0.2 0.02 USD $1.2B 153.24M USD 0 -$0.01 -0.001 USD
Planetree International Development Limited  0613.HK $1.04 0.13 USD
+6.12
$983.35M 125.73M USD $2.37M 302.78K USD $0.9899 0.13 USD $1.15 0.15 USD $983.35M 125.73M USD 0 -$0.21 -0.02 USD
Top Eminent Healthcare Group Limited  6877.HK $0.4699 0.06 USD
+2.2
$945.48M 120.89M USD $1.58M 201.38K USD $0.44 0.06 USD $0.4799 0.06 USD $945.48M 120.89M USD 46.50 $0.01 0.001 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
+3.23
$691.9M 88.47M USD $4.42M 564.64K USD $0.02999 0.0039 USD $0.02999 0.0042 USD $691.9M 88.47M USD 0 $0 0 USD
OCI INTL  0329.HK $0.4299 0.05 USD
+2.41
$637.39M 81.5M USD $16K 2.05K USD $0.4 0.05 USD $0.4299 0.05 USD $637.39M 81.5M USD 0 -$0.01 -0.001 USD
EMPEROR CAPITAL  0717.HK $0.08999 0.01 USD
+3.49
$599.94M 76.71M USD $85.15M 10.89M USD $0.08 0.01 USD $0.1 0.01 USD $599.94M 76.71M USD 8.90 $0.01 0.001 USD
FIRST SHANGHAI  0227.HK $0.25 0.03 USD
-1.96
$547.67M 70.03M USD $1.09M 139.37K USD $0.25 0.03 USD $0.25 0.03 USD $547.67M 70.03M USD 6.25 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.4899 0.06 USD
0
$490.93M 62.77M USD $671K 85.8K USD $0.4899 0.06 USD $0.5 0.06 USD $490.93M 62.77M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0031 USD
-7.41
$432.05M 55.24M USD $393.06M 50.26M USD $0.02 0.0030 USD $0.02999 0.0034 USD $432.05M 55.24M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02 0.0025 USD
-4.76
$407.71M 52.13M USD $7.81M 997.97K USD $0.02 0.0025 USD $0.02 0.0026 USD $407.71M 52.13M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.3099 0.04 USD
0
$334.62M 42.79M USD $406K 51.91K USD $0.2999 0.04 USD $0.3099 0.04 USD $334.62M 42.79M USD 6.09 $0.05 0.006 USD
DA YU FIN  1073.HK $0.1199 0.01 USD
0
$262.05M 33.51M USD $482K 61.63K USD $0.1199 0.01 USD $0.1199 0.01 USD $262.05M 33.51M USD 11.50 $0.01 0.001 USD
DT CAPITAL  0356.HK $0.08999 0.01 USD
+14.1
$243.44M 31.13M USD $60K 7.67K USD $0.1 0.01 USD $0.1 0.01 USD $243.44M 31.13M USD 0 $0 0 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0056 USD
+10
$210.14M 26.87M USD $520K 66.49K USD $0.04 0.0053 USD $0.04 0.0056 USD $210.14M 26.87M USD 0 -$0.06 -0.007 USD
SHENG YUAN HLDG  0851.HK $0.22 0.03 USD
+22.22
$194.03M 24.81M USD $239K 30.56K USD $0.2099 0.03 USD $0.23 0.03 USD $194.03M 24.81M USD 0.060 $3.62 0.46 USD
CINDA INTL HLDG  0111.HK $0.2999 0.04 USD
0
$189.16M 24.19M USD $32K 4.09K USD $0.2999 0.04 USD $0.2999 0.04 USD $189.16M 24.19M USD 14.75 $0.02 0.002 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
-0.54
$183M 23.4M USD $80K 10.23K USD $0.1799 0.02 USD $0.1799 0.02 USD $183M 23.4M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
-0.44
$172.58M 22.07M USD $72.5K 9.27K USD $0.23 0.03 USD $0.23 0.03 USD $172.58M 22.07M USD 0 -$0.07 -0.008 USD
STYLAND HOLD  0211.HK $0.22 0.03 USD
0
$164.2M 21M USD $60.11K 7.69K USD $0.22 0.03 USD $0.22 0.03 USD $164.2M 21M USD 0 -$0.07 -0.008 USD
Well Link Securities Holdings Limited  8350.HK $0.17 0.02 USD
-1.75
$161.28M 20.62M USD $80K 10.23K USD $0.17 0.02 USD $0.17 0.02 USD $161.28M 20.62M USD 16.80 $0.01 0.001 USD
FW HOLDINGS  0572.HK $0.51 0.07 USD
0
$153.77M 19.66M USD $74.33K 9.5K USD $0.5 0.06 USD $0.5 0.06 USD $153.77M 19.66M USD 8.50 $0.06 0.007 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0056 USD
0
$96.8M 12.38M USD $40K 5.11K USD $0.04 0.0054 USD $0.04 0.0054 USD $96.8M 12.38M USD 4.40 $0.01 0.001 USD
PT INTL DEV  0372.HK $0.3099 0.04 USD
0
$93.85M 12M USD $30K 3.84K USD $0.3099 0.04 USD $0.3099 0.04 USD $93.85M 12M USD 0 -$1.44 -0.1 USD
CASH FIN SER GP  0510.HK $0.2099 0.03 USD
+4.55
$89.25M 11.41M USD $324K 41.43K USD $0.2099 0.03 USD $0.22 0.03 USD $89.25M 11.41M USD 0 -$0.08 -0.01 USD
VC HOLDINGS  0821.HK $0.02999 0.0040 USD
+14.29
$79.15M 10.12M USD $20K 2.56K USD $0.02999 0.0042 USD $0.02999 0.0043 USD $79.15M 10.12M USD 0 -$0.05 -0.006 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $36K 4.6K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0081 USD
+6.67
$77.1M 9.86M USD $330K 42.19K USD $0.05999 0.0080 USD $0.05999 0.0081 USD $77.1M 9.86M USD 0 -$0.01 -0.001 USD
PINESTONE  0804.HK $0.14 0.02 USD
+6.02
$68.71M 8.78M USD $1.07M 136.17K USD $0.13 0.02 USD $0.1499 0.02 USD $68.71M 8.78M USD 0 -$0.08 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.23 0.03 USD
-14.81
$64.36M 8.23M USD $31K 3.96K USD $0.23 0.03 USD $0.23 0.03 USD $64.36M 8.23M USD 0 -$0.17 -0.02 USD
Capital VC Limited  2324.HK $0.13 0.02 USD
-1.52
$58.52M 7.48M USD $120K 15.34K USD $0.13 0.02 USD $0.13 0.02 USD $58.52M 7.48M USD 0 -$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK $0.14 0.02 USD
-0.7
$57.65M 7.37M USD $80K 10.23K USD $0.14 0.02 USD $0.14 0.02 USD $57.65M 7.37M USD 0 -$0.08 -0.01 USD
LERADO FIN  1225.HK $0.25 0.03 USD
+3.33
$57.12M 7.3M USD $770K 98.45K USD $0.2099 0.03 USD $0.25 0.03 USD $57.12M 7.3M USD 0 -$0.76 -0.09 USD
Hatcher Group Limited  8365.HK $0.3099 0.04 USD
+8.93
$52.24M 6.68M USD $210K 26.85K USD $0.2899 0.04 USD $0.32 0.04 USD $52.24M 6.68M USD 0 -$1.34 -0.1 USD
South China Financial Holdings Limited  0619.HK $0.17 0.02 USD
+0.59
$51.22M 6.55M USD $122K 15.6K USD $0.16 0.02 USD $0.17 0.02 USD $51.22M 6.55M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $125 15.98 USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
Gaoyu Finance Group Limited  8221.HK $0.8399 0.11 USD
0
$39.98M 5.11M USD $30K 3.84K USD $0.81 0.1 USD $0.81 0.1 USD $39.98M 5.11M USD 28.00 $0.03 0.003 USD
Astrum Financial Holdings Limited  8333.HK $0.4099 0.05 USD
+20.59
$39.36M 5.03M USD $5K 639.31 USD $0.4199 0.05 USD $0.4199 0.05 USD $39.36M 5.03M USD 0 -$0.18 -0.02 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
0
$36M 4.6M USD $30K 3.84K USD $0.05 0.0057 USD $0.05 0.0057 USD $36M 4.6M USD 0 $0 0 USD
COCOON HOLDINGS  0428.HK $0.19 0.02 USD
-7.28
$17.05M 2.18M USD $364K 46.54K USD $0.19 0.02 USD $0.2 0.03 USD $17.05M 2.18M USD 0 -$1.08 -0.1 USD
Zijing International Financial Holdings Limited  8340.HK $0.2099 0.03 USD
0
$11.61M 1.48M USD $10K 1.28K USD $0.2099 0.03 USD $0.2099 0.03 USD $11.61M 1.48M USD 0 -$0.09 -0.01 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.43 0.44 USD
-1.44
$716.65M 91.63M USD $80K 10.23K USD $3.35 0.43 USD $3.5 0.45 USD $716.65M 91.63M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.08 0.27 USD
+6.12
$124.8M 15.96M USD $4K 511.45 USD $2.08 0.27 USD $2.08 0.27 USD $124.8M 15.96M USD 0 -$0.58 -0.07 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Somerley Capital Holdings Limited  8439.HK $0.34 0.04 USD
-11.84
$49.15M 6.28M USD $14K 1.79K USD $0.33 0.04 USD $0.3499 0.04 USD $49.15M 6.28M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.01 USD
-2.52
$48.43M 6.19M USD $5K 639.31 USD $0.1199 0.01 USD $0.1199 0.01 USD $48.43M 6.19M USD 0 -$0.06 -0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.