$3.53T
시가 총액
$153.87B
총 거래량
BTC 60.79%     ETH 8.70%
지배력

거래소: Shanghai 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
자본 시장 (31)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $25.67 3.57 USD
-1.23
$359.71B 50.02B USD $66.45M 9.24M USD $25.66 3.57 USD $26.15 3.64 USD $359.71B 50.02B USD 17.00 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.46 2.43 USD
-1.02
$282.17B 39.23B USD $32.43M 4.51M USD $17.45 2.43 USD $17.71 2.46 USD $282.17B 39.23B USD 7.62 $2.29 0.32 USD
CSC Financial Co., Ltd.  601066.SS $23.05 3.2 USD
-1.54
$149.73B 20.82B USD $9.68M 1.35M USD $23.04 3.2 USD $23.44 3.26 USD $149.73B 20.82B USD 26.49 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $16.66 2.32 USD
-1.3
$141.55B 19.68B USD $42.63M 5.93M USD $16.6 2.31 USD $16.93 2.35 USD $141.55B 19.68B USD 9.46 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.9 2.21 USD
-1.97
$140.07B 19.48B USD $50.47M 7.02M USD $15.89 2.21 USD $16.35 2.27 USD $140.07B 19.48B USD 19.62 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.35 2.27 USD
-1.15
$135.49B 18.84B USD $14.98M 2.08M USD $16.35 2.27 USD $16.6 2.31 USD $135.49B 18.84B USD 14.21 $1.15 0.16 USD
China International Capital Corporation Limited  601995.SS $32.96 4.58 USD
-0.96
$121.37B 16.88B USD $11.48M 1.6M USD $32.91 4.58 USD $33.47 4.65 USD $121.37B 16.88B USD 31.69 $1.04 0.14 USD
Orient Securities Company Limited  600958.SS $9.27 1.29 USD
-0.96
$73.71B 10.25B USD $25.83M 3.59M USD $9.23 1.28 USD $9.38 1.3 USD $73.71B 10.25B USD 21.55 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $16.13 2.24 USD
-1.41
$67.57B 9.4B USD $14.62M 2.03M USD $16.12 2.24 USD $16.42 2.28 USD $67.57B 9.4B USD 26.44 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.59 1.06 USD
-1.17
$62.48B 8.69B USD $27.67M 3.85M USD $7.59 1.06 USD $7.72 1.07 USD $62.48B 8.69B USD 23.71 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.76 1.36 USD
-1.31
$52.56B 7.31B USD $18.11M 2.52M USD $9.76 1.36 USD $9.95 1.38 USD $52.56B 7.31B USD 69.71 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.72 0.8 USD
-1.21
$49.4B 6.87B USD $29.38M 4.09M USD $5.72 0.8 USD $5.81 0.81 USD $49.4B 6.87B USD 22.00 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.49 1.46 USD
-1.41
$47.98B 6.67B USD $29.73M 4.13M USD $10.49 1.46 USD $10.69 1.49 USD $47.98B 6.67B USD 22.31 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $6.88 0.96 USD
-1.43
$43.99B 6.12B USD $17.01M 2.37M USD $6.88 0.96 USD $7.01 0.97 USD $43.99B 6.12B USD 15.28 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.07 0.84 USD
-1.3
$42.3B 5.88B USD $16.86M 2.34M USD $6.06 0.84 USD $6.17 0.86 USD $42.3B 5.88B USD 50.58 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $7.88 1.1 USD
-0.88
$39.15B 5.44B USD $37.47M 5.21M USD $7.87 1.09 USD $8 1.11 USD $39.15B 5.44B USD 13.35 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.22 1.14 USD
-3.52
$38.77B 5.39B USD $82.39M 11.46M USD $8.22 1.14 USD $8.55 1.19 USD $38.77B 5.39B USD 43.26 $0.19 0.03 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.9 0.54 USD
-1.76
$33.8B 4.7B USD $133.27M 18.53M USD $3.9 0.54 USD $3.99 0.55 USD $33.8B 4.7B USD 97.50 $0.04 0.005 USD
Dongxing Securities Corporation Limited  601198.SS $10.18 1.42 USD
-1.26
$32.91B 4.58B USD $21.77M 3.03M USD $10.16 1.41 USD $10.36 1.44 USD $32.91B 4.58B USD 21.20 $0.48 0.07 USD
Nanjing Securities Co., Ltd.  601990.SS $7.7 1.07 USD
-1.41
$28.38B 3.95B USD $15.25M 2.12M USD $7.7 1.07 USD $7.83 1.09 USD $28.38B 3.95B USD 27.50 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.13 0.57 USD
-0.96
$27.44B 3.82B USD $25.23M 3.51M USD $4.12 0.57 USD $4.2 0.58 USD $27.44B 3.82B USD 34.41 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $9.73 1.35 USD
-1.82
$27.03B 3.76B USD $18.62M 2.59M USD $9.73 1.35 USD $9.94 1.38 USD $27.03B 3.76B USD 27.02 $0.36 0.05 USD
Huaan Securities Co., Ltd.  600909.SS $5.45 0.76 USD
-1.45
$25.5B 3.55B USD $23.48M 3.27M USD $5.44 0.76 USD $5.56 0.77 USD $25.5B 3.55B USD 15.57 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.58 0.5 USD
-1.65
$24.4B 3.39B USD $103M 14.32M USD $3.58 0.5 USD $3.66 0.51 USD $24.4B 3.39B USD 89.50 $0.04 0.005 USD
Caida Securities Co., Ltd.  600906.SS $6.38 0.89 USD
-2.15
$20.7B 2.88B USD $16.16M 2.25M USD $6.37 0.89 USD $6.54 0.91 USD $20.7B 2.88B USD 29.00 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.72 0.8 USD
-1.72
$19.54B 2.72B USD $47.18M 6.56M USD $5.71 0.79 USD $5.86 0.81 USD $19.54B 2.72B USD 17.87 $0.32 0.04 USD
Yongan Futures Co.,Ltd.  600927.SS $12.19 1.69 USD
-1.61
$17.74B 2.47B USD $2.42M 337.13K USD $12.18 1.69 USD $12.44 1.73 USD $17.74B 2.47B USD 33.86 $0.36 0.05 USD
Central China Securities Co., Ltd.  601375.SS $3.84 0.53 USD
-1.29
$14.89B 2.07B USD $28.32M 3.94M USD $3.84 0.53 USD $3.91 0.54 USD $14.89B 2.07B USD 76.79 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.48 0.9 USD
-1.67
$14.41B 2B USD $17.9M 2.49M USD $6.47 0.9 USD $6.62 0.92 USD $14.41B 2B USD 0 $0 0 USD
Nanhua Futures Co., Ltd.  603093.SS $12.18 1.69 USD
-2.72
$7.43B 1.03B USD $5.14M 715.33K USD $12.15 1.69 USD $12.58 1.75 USD $7.43B 1.03B USD 16.23 $0.75 0.1 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.