국가: 인도 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (107)
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (21)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (107)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
자본 시장 (107)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $983.7 11.9 USD |
-0.23
|
$590.72B 7.15B USD | $262.55K 3.18K USD | $976.15 11.81 USD | $991.2 11.99 USD | $590.72B 7.15B USD | 29.81 | $32.99 0.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $772.75 9.35 USD |
-1.7
|
$391.24B 4.73B USD | $448.64K 5.43K USD | $770 9.32 USD | $792.05 9.58 USD | $391.24B 4.73B USD | 124.03 | $6.23 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $772.7 9.35 USD |
-1.69
|
$391.1B 4.73B USD | $37.11K 448.99 USD | $770 9.32 USD | $796.55 9.64 USD | $391.1B 4.73B USD | 124.02 | $6.23 0.08 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,525.1 18.45 USD |
-0.91
|
$318.75B 3.86B USD | $662.24K 8.01K USD | $1,517 18.35 USD | $1,537 18.6 USD | $318.75B 3.86B USD | 67.39 | $22.63 0.27 USD | |
| Angel One Limited ANGELONE.NS | $2,534.7 30.67 USD |
+0.65
|
$230.17B 2.78B USD | $307.07K 3.72K USD | $2,502.9 30.28 USD | $2,559.8 30.97 USD | $230.17B 2.78B USD | 30.32 | $83.58 1.01 USD | |
| JM Financial Limited JMFINANCIL.NS | $164.5 1.99 USD |
-0.54
|
$157.3B 1.9B USD | $1.04M 12.53K USD | $160.97 1.95 USD | $166.15 2.01 USD | $157.3B 1.9B USD | 14.26 | $11.53 0.14 USD | |
| JM Financial Limited JMFINANCIL.BO | $163.6 1.98 USD |
-1.15
|
$156.44B 1.89B USD | $77.04K 932.02 USD | $160.95 1.95 USD | $165.95 2.01 USD | $156.44B 1.89B USD | 14.17 | $11.54 0.14 USD | |
| Indian Energy Exchange Limited IEX.BO | $136.6 1.65 USD |
-0.8
|
$121.48B 1.47B USD | $232.32K 2.81K USD | $136.1 1.65 USD | $138.95 1.68 USD | $121.48B 1.47B USD | 25.87 | $5.28 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $136.47 1.65 USD |
-0.86
|
$121.36B 1.47B USD | $1.92M 23.25K USD | $136.12 1.65 USD | $140 1.69 USD | $121.36B 1.47B USD | 25.84 | $5.28 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $110.93 1.34 USD |
-0.22
|
$104.95B 1.27B USD | $1.41M 17.08K USD | $109.6 1.33 USD | $112.04 1.36 USD | $104.95B 1.27B USD | 18.61 | $5.96 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $110.85 1.34 USD |
-0.23
|
$104.87B 1.27B USD | $65.39K 791.16 USD | $109.7 1.33 USD | $111.95 1.35 USD | $104.87B 1.27B USD | 18.59 | $5.96 0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $385.9 4.67 USD |
+0.83
|
$48.64B 588.47M USD | $53.59K 648.33 USD | $377 4.56 USD | $390 4.72 USD | $48.64B 588.47M USD | 225.67 | $1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | $182.49 2.21 USD |
-1.69
|
$39.82B 481.79M USD | $158.05K 1.91K USD | $181.62 2.2 USD | $186.85 2.26 USD | $39.82B 481.79M USD | 14.88 | $12.26 0.15 USD | |
| Dhani Services Limited DHANI.NS | $50.46 0.61 USD |
-1.18
|
$31.37B 379.49M USD | $22.22M 268.78K USD | $50.39 0.61 USD | $56.31 0.68 USD | $31.37B 379.49M USD | 85.52 | $0.59 0.007 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $71.29 0.86 USD |
-1.55
|
$20.17B 244.07M USD | $121.1K 1.47K USD | $70.85 0.86 USD | $72.5 0.88 USD | $20.17B 244.07M USD | 17.05 | $4.18 0.05 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $100.36 1.21 USD |
-0.36
|
$10.59B 128.16M USD | $495.27K 5.99K USD | $100 1.21 USD | $102.99 1.25 USD | $10.59B 128.16M USD | 21.26 | $4.72 0.06 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $9.6 0.12 USD |
-4.19
|
$5.6B 67.72M USD | $380.04K 4.6K USD | $9.53 0.12 USD | $9.94 0.12 USD | $5.6B 67.72M USD | 40.00 | $0.24 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.45 0.02 USD |
-0.68
|
$1.52B 18.42M USD | $528.87K 6.4K USD | $1.44 0.02 USD | $1.47 0.02 USD | $1.52B 18.42M USD | 0 | $0 0 USD | |
| Sunshine Capital Limited SCL.BO | $0.27 0.0032 USD |
-3.57
|
$1.41B 17.08M USD | $16.35M 197.82K USD | $0.27 0.0032 USD | $0.28 0.0033 USD | $1.41B 17.08M USD | 6.75 | $0.04 0.0004 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $0.8399 0.01 USD |
0
|
$446.87M 5.41M USD | $368.52K 4.46K USD | $0.8199 0.0099 USD | $0.8499 0.01 USD | $446.87M 5.41M USD | 0 | -$0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.6099 0.0073 USD |
0
|
$286.87M 3.47M USD | $186.6K 2.26K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $286.87M 3.47M USD | 0 | -$0.03 -0.0003 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $983.5 11.9 USD |
-0.24
|
$590.6B 7.15B USD | $10.33K 125.01 USD | $976.95 11.82 USD | $990 11.98 USD | $590.6B 7.15B USD | 29.79 | $33.01 0.4 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,520.25 30.49 USD |
-0.02
|
$228.86B 2.77B USD | $11.57K 139.97 USD | $2,517.6 30.46 USD | $2,559 30.96 USD | $228.86B 2.77B USD | 30.15 | $83.58 1.01 USD | |
| Choice International Limited CHOICEIN.BO | $805.1 9.74 USD |
-0.52
|
$167.07B 2.02B USD | $9.1K 110.09 USD | $801.7 9.7 USD | $811.9 9.82 USD | $167.07B 2.02B USD | 88.27 | $9.12 0.11 USD | |
| Religare Enterprises Limited RELIGARE.BO | $255.8 3.09 USD |
-2.46
|
$84.61B 1.02B USD | $7.72K 93.39 USD | $255.8 3.09 USD | $265 3.21 USD | $84.61B 1.02B USD | 72.25 | $3.54 0.04 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $389.85 4.72 USD |
+1.89
|
$49.13B 594.34M USD | $867 10.49 USD | $375.1 4.54 USD | $392.45 4.75 USD | $49.13B 594.34M USD | 227.98 | $1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.BO | $182.95 2.21 USD |
-1.27
|
$39.92B 483.01M USD | $10.75K 130.11 USD | $182.85 2.21 USD | $189.3 2.29 USD | $39.92B 483.01M USD | 14.91 | $12.27 0.15 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $311.15 3.76 USD |
+0.61
|
$24.66B 298.34M USD | $2 0.02 USD | $311.15 3.76 USD | $311.3 3.77 USD | $24.66B 298.34M USD | 15.81 | $19.67 0.24 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,212.75 26.77 USD |
-2.73
|
$24.5B 296.35M USD | $58 0.7 USD | $2,105.15 25.47 USD | $2,261 27.35 USD | $24.5B 296.35M USD | 23.79 | $92.99 1.13 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,211.7 26.76 USD |
-2.41
|
$24.49B 296.29M USD | $1.69K 20.42 USD | $2,211.7 26.76 USD | $2,265.7 27.41 USD | $24.49B 296.29M USD | 23.78 | $92.97 1.12 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $307.15 3.72 USD |
-1.22
|
$24.34B 294.51M USD | $18.91K 228.8 USD | $307 3.71 USD | $312.25 3.78 USD | $24.34B 294.51M USD | 15.59 | $19.69 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $71.8 0.87 USD |
-0.94
|
$20.31B 245.72M USD | $2.3K 27.85 USD | $71.8 0.87 USD | $72.47 0.88 USD | $20.31B 245.72M USD | 17.17 | $4.18 0.05 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $89 1.08 USD |
-1.56
|
$16.25B 196.56M USD | $2.98K 36 USD | $89 1.08 USD | $90.89 1.1 USD | $16.25B 196.56M USD | 8.91 | $9.98 0.12 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $138.4 1.67 USD |
+3.21
|
$14.69B 177.74M USD | $400 4.84 USD | $132.65 1.6 USD | $138.4 1.67 USD | $14.69B 177.74M USD | 11.82 | $11.7 0.14 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $132.39 1.6 USD |
-1.42
|
$14.06B 170.13M USD | $6.64K 80.35 USD | $132.08 1.6 USD | $135.59 1.64 USD | $14.06B 170.13M USD | 11.30 | $11.71 0.14 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $77.16 0.93 USD |
-0.78
|
$13.58B 164.3M USD | $68.56K 829.5 USD | $76.95 0.93 USD | $78.36 0.95 USD | $13.58B 164.3M USD | 7.44 | $10.37 0.13 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $77.14 0.93 USD |
-0.73
|
$13.58B 164.25M USD | $10.62K 128.45 USD | $77.09 0.93 USD | $77.93 0.94 USD | $13.58B 164.25M USD | 7.43 | $10.37 0.13 USD | |
| Dhunseri Ventures Limited DVL.NS | $328.15 3.97 USD |
-0.55
|
$11.76B 142.31M USD | $3.13K 37.86 USD | $327.25 3.96 USD | $329.7 3.99 USD | $11.76B 142.31M USD | 7.89 | $41.54 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | $328.3 3.97 USD |
-0.74
|
$11.73B 141.87M USD | $11 0.13 USD | $328.1 3.97 USD | $328.95 3.98 USD | $11.73B 141.87M USD | 7.90 | $41.52 0.5 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,087.4 13.16 USD |
-2.45
|
$11.59B 140.17M USD | $714 8.64 USD | $1,082.4 13.1 USD | $1,122.8 13.58 USD | $11.59B 140.17M USD | 32.08 | $33.89 0.41 USD | |
| Prime Securities Limited PRIMESECU.BO | $303.1 3.67 USD |
-0.18
|
$10.2B 123.38M USD | $540 6.53 USD | $301.85 3.65 USD | $304.45 3.68 USD | $10.2B 123.38M USD | 30.67 | $9.88 0.12 USD | |
| Prime Securities Limited PRIMESECU.NS | $301.2 3.64 USD |
-1.16
|
$10.13B 122.6M USD | $56.91K 688.48 USD | $301 3.64 USD | $310.85 3.76 USD | $10.13B 122.6M USD | 30.48 | $9.88 0.12 USD | |
| 5paisa Capital Limited 5PAISA.BO | $306.6 3.71 USD |
-0.86
|
$9.59B 116.03M USD | $812 9.82 USD | $304.7 3.69 USD | $308.25 3.73 USD | $9.59B 116.03M USD | 20.25 | $15.14 0.18 USD | |
| 5paisa Capital Limited 5PAISA.NS | $305.95 3.7 USD |
-1
|
$9.56B 115.69M USD | $19.36K 234.26 USD | $305 3.69 USD | $308.25 3.73 USD | $9.56B 115.69M USD | 20.23 | $15.12 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $158.95 1.92 USD |
-0.97
|
$9.08B 109.82M USD | $822 9.94 USD | $158.25 1.91 USD | $160.5 1.94 USD | $9.08B 109.82M USD | 15.84 | $10.03 0.12 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $158.83 1.92 USD |
-0.87
|
$9.05B 109.44M USD | $11.01K 133.23 USD | $156.41 1.89 USD | $161.87 1.96 USD | $9.05B 109.44M USD | 15.83 | $10.03 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,383.8 16.74 USD |
-0.4
|
$8.6B 104.02M USD | $246 2.98 USD | $1,380 16.7 USD | $1,405.4 17 USD | $8.6B 104.02M USD | 8.68 | $159.32 1.93 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,386 16.77 USD |
-0.29
|
$8.45B 102.24M USD | $25 0.3 USD | $1,381 16.71 USD | $1,392.1 16.84 USD | $8.45B 102.24M USD | 8.70 | $159.24 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $306.55 3.71 USD |
-0.11
|
$7.85B 94.96M USD | $2.67K 32.33 USD | $299 3.62 USD | $308 3.73 USD | $7.85B 94.96M USD | 16.70 | $18.35 0.22 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $305.1 3.69 USD |
-1.58
|
$7.81B 94.52M USD | $92 1.11 USD | $305.1 3.69 USD | $313.95 3.8 USD | $7.81B 94.52M USD | 16.61 | $18.36 0.22 USD | |
| VLS Finance Limited VLSFINANCE.BO | $216.5 2.62 USD |
-0.23
|
$7.36B 89.08M USD | $70 0.85 USD | $216.45 2.62 USD | $217 2.63 USD | $7.36B 89.08M USD | 28.63 | $7.56 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | $216.49 2.62 USD |
-0.59
|
$7.36B 89.08M USD | $2.7K 32.69 USD | $216 2.61 USD | $218.87 2.65 USD | $7.36B 89.08M USD | 28.63 | $7.56 0.09 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,451 29.65 USD |
-1.44
|
$7.32B 88.59M USD | $168 2.03 USD | $2,436.9 29.48 USD | $2,500.1 30.25 USD | $7.32B 88.59M USD | 85.66 | $28.61 0.35 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $130.89 1.58 USD |
-5.19
|
$6.89B 83.39M USD | $70.32K 850.73 USD | $129.05 1.56 USD | $136.8 1.66 USD | $6.89B 83.39M USD | 17.40 | $7.52 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $131.5 1.59 USD |
-6.34
|
$6.87B 83.11M USD | $381 4.61 USD | $130.5 1.58 USD | $132.75 1.61 USD | $6.87B 83.11M USD | 17.46 | $7.53 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $179.91 2.18 USD |
+0.33
|
$5.91B 71.5M USD | $1.24K 14.99 USD | $178 2.15 USD | $183 2.21 USD | $5.91B 71.5M USD | 5.93 | $30.31 0.37 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,168 14.13 USD |
+0.33
|
$4.94B 59.75M USD | $153 1.85 USD | $1,107.3 13.4 USD | $1,220 14.76 USD | $4.94B 59.75M USD | 122.68 | $9.52 0.12 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $290.45 3.51 USD |
0
|
$4.89B 59.11M USD | $98 1.19 USD | $285.7 3.46 USD | $290.45 3.51 USD | $4.89B 59.11M USD | 9.80 | $29.63 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $17.16 0.21 USD |
-1.94
|
$4.85B 58.69M USD | $12.04K 145.64 USD | $17.15 0.21 USD | $17.99 0.22 USD | $4.85B 58.69M USD | 15.88 | $1.08 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $283.05 3.42 USD |
-1.5
|
$4.74B 57.35M USD | $318 3.85 USD | $283.05 3.42 USD | $287.35 3.48 USD | $4.74B 57.35M USD | 9.54 | $29.64 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,139 13.78 USD |
-5
|
$4.61B 55.73M USD | $92 1.11 USD | $1,139 13.78 USD | $1,199.9 14.52 USD | $4.61B 55.73M USD | 120.27 | $9.47 0.11 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,708.2 44.86 USD |
-1.62
|
$3.76B 45.46M USD | $30 0.36 USD | $3,706.5 44.84 USD | $3,774.9 45.67 USD | $3.76B 45.46M USD | 9.95 | $372.31 4.5 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $17.6 0.21 USD |
-2.33
|
$3.18B 38.46M USD | $1.72K 20.86 USD | $17 0.21 USD | $18.1 0.22 USD | $3.18B 38.46M USD | 16.60 | $1.06 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $17.6 0.21 USD |
-1.62
|
$3.15B 38.09M USD | $23.84K 288.46 USD | $17.5 0.21 USD | $18.24 0.22 USD | $3.15B 38.09M USD | 16.60 | $1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $201.7 2.44 USD |
-0.66
|
$2.48B 29.97M USD | $5.06K 61.16 USD | $201 2.43 USD | $204.4 2.47 USD | $2.48B 29.97M USD | 83.00 | $2.43 0.03 USD | |
| Delphi World Money Limited DELPHIFX.NS | $201.8 2.44 USD |
-1.27
|
$2.41B 29.18M USD | $6.13K 74.15 USD | $200.45 2.43 USD | $202.94 2.46 USD | $2.41B 29.18M USD | 82.70 | $2.44 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $39.5 0.48 USD |
-0.98
|
$1.75B 21.21M USD | $2.23K 26.96 USD | $39.5 0.48 USD | $42.1 0.51 USD | $1.75B 21.21M USD | 27.81 | $1.42 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $39.22 0.47 USD |
-1.46
|
$1.74B 21.06M USD | $38.24K 462.64 USD | $39.15 0.47 USD | $40.25 0.49 USD | $1.74B 21.06M USD | 27.61 | $1.42 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.45 0.02 USD |
-0.68
|
$1.52B 18.42M USD | $35.82K 433.33 USD | $1.45 0.02 USD | $1.47 0.02 USD | $1.52B 18.42M USD | 0 | $0 0 USD | |
| Steel City Securities Limited STEELCITY.NS | $98.98 1.2 USD |
-0.03
|
$1.51B 18.24M USD | $978 11.83 USD | $98.01 1.19 USD | $99.69 1.21 USD | $1.51B 18.24M USD | 8.79 | $11.25 0.14 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $104.25 1.26 USD |
-0.26
|
$1.43B 17.31M USD | $1.17K 14.11 USD | $102.25 1.24 USD | $104.9 1.27 USD | $1.43B 17.31M USD | 5.08 | $20.49 0.25 USD | |
| Titan Securities Limited TITANSEC.BO | $41.87 0.51 USD |
+0.72
|
$1.07B 12.93M USD | $612 7.4 USD | $41 0.5 USD | $41.98 0.51 USD | $1.07B 12.93M USD | 10.04 | $4.17 0.05 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $108.05 1.31 USD |
-3.4
|
$1.07B 12.89M USD | $421 5.09 USD | $108.05 1.31 USD | $119.8 1.45 USD | $1.07B 12.89M USD | 14.31 | $7.55 0.09 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.BO | $18.22 0.22 USD |
-0.97
|
$963.2M 11.65M USD | $9.22K 111.49 USD | $18.21 0.22 USD | $19.79 0.24 USD | $963.2M 11.65M USD | 14.46 | $1.26 0.02 USD | |
| BLB Limited BLBLIMITED.NS | $17.99 0.22 USD |
-2.1
|
$951.05M 11.51M USD | $77.24K 934.45 USD | $17.99 0.22 USD | $18.6 0.23 USD | $951.05M 11.51M USD | 14.27 | $1.26 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $25.42 0.31 USD |
+0.47
|
$893.57M 10.81M USD | $1 0.01 USD | $25.42 0.31 USD | $25.42 0.31 USD | $893.57M 10.81M USD | 20.33 | $1.25 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $24.8 0.3 USD |
-0.88
|
$871.43M 10.54M USD | $5.27K 63.77 USD | $24.77 0.3 USD | $25.5 0.31 USD | $871.43M 10.54M USD | 19.83 | $1.25 0.02 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $50.31 0.61 USD |
-1.76
|
$709.81M 8.59M USD | $320 3.87 USD | $50.31 0.61 USD | $51.21 0.62 USD | $709.81M 8.59M USD | 7.50 | $6.7 0.08 USD | |
| HB Stockholdings Limited HBSL.NS | $83.5 1.01 USD |
-1.31
|
$617.53M 7.47M USD | $2.76K 33.43 USD | $83.5 1.01 USD | $86.6 1.05 USD | $617.53M 7.47M USD | 0 | -$15.41 -0.1 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $46.3 0.56 USD |
0
|
$488.75M 5.91M USD | $3.06K 37.07 USD | $46.3 0.56 USD | $47.6 0.58 USD | $488.75M 5.91M USD | 0 | -$9.33 -0.1 USD | |
| Mask Investments Limited MASKINVEST.NS | $158.25 1.91 USD |
-3.38
|
$487.81M 5.9M USD | $159 1.92 USD | $158.25 1.91 USD | $162.14 1.96 USD | $487.81M 5.9M USD | 7912.50 | $0.02 0.0002 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $46 0.56 USD |
-0.09
|
$484.24M 5.86M USD | $6.83K 82.62 USD | $45.31 0.55 USD | $46.83 0.57 USD | $484.24M 5.86M USD | 0 | -$9.33 -0.1 USD | |
| Oasis Securities Limited OASISEC.BO | $23.7 0.29 USD |
-1.99
|
$469.94M 5.69M USD | $802 9.7 USD | $22.51 0.27 USD | $23.7 0.29 USD | $469.94M 5.69M USD | 74.06 | $0.32 0.003 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $34.34 0.42 USD |
+2.88
|
$433.21M 5.24M USD | $2 0.02 USD | $34.34 0.42 USD | $34.34 0.42 USD | $433.21M 5.24M USD | 2.43 | $14.09 0.17 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $32.99 0.4 USD |
+0.83
|
$416.18M 5.04M USD | $237 2.87 USD | $31.7 0.38 USD | $34.34 0.42 USD | $416.18M 5.04M USD | 2.34 | $14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.7 0.29 USD |
+1.59
|
$366.29M 4.43M USD | $238 2.88 USD | $22.76 0.28 USD | $23.98 0.29 USD | $366.29M 4.43M USD | 0 | -$1.21 -0.01 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.21 0.27 USD |
0
|
$338.79M 4.1M USD | $501 6.06 USD | $22.21 0.27 USD | $23 0.28 USD | $338.79M 4.1M USD | 0 | -$1.21 -0.01 USD | |
| Blue Chip India Limited BLUECHIP.NS | $3.64 0.04 USD |
0
|
$237.26M 2.87M USD | $916 11.08 USD | $3.64 0.04 USD | $3.64 0.04 USD | $237.26M 2.87M USD | 0 | -$0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $17.71 0.21 USD |
+4.98
|
$236.61M 2.86M USD | $60.26K 729.01 USD | $17.35 0.21 USD | $17.71 0.21 USD | $236.61M 2.86M USD | 0 | -$4.53 -0.05 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $17.69 0.21 USD |
+4.99
|
$236.34M 2.86M USD | $13.38K 161.9 USD | $17.05 0.21 USD | $17.69 0.21 USD | $236.34M 2.86M USD | 0 | -$4.53 -0.05 USD | |
| Blue Chip India Limited BLUECHIP.BO | $4.21 0.05 USD |
0
|
$232.83M 2.82M USD | $1 0.01 USD | $4.21 0.05 USD | $4.21 0.05 USD | $232.83M 2.82M USD | 0 | -$0.48 -0.005 USD | |
| NDA Securities Limited NDASEC.BO | $36.94 0.45 USD |
-1.07
|
$222.05M 2.69M USD | $3 0.04 USD | $36.94 0.45 USD | $37 0.45 USD | $222.05M 2.69M USD | 14.60 | $2.53 0.03 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $9.94 0.12 USD |
+2.54
|
$66.62M 805.98K USD | $1.95K 23.59 USD | $9.94 0.12 USD | $9.94 0.12 USD | $66.62M 805.98K USD | 2.67 | $3.71 0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}