국가: 인도 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (100)
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (78)
- 인도 (100)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
자본 시장 (100)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $831.35 10.06 USD |
-2.29
|
$498.24B 6.03B USD | $1.26M 15.2K USD | $828.2 10.02 USD | $862.05 10.43 USD | $498.24B 6.03B USD | 20.27 | $41.01 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,644.2 19.89 USD |
-5.47
|
$343.64B 4.16B USD | $8.17M 98.78K USD | $1,636.1 19.79 USD | $1,728 20.91 USD | $343.64B 4.16B USD | 65.19 | $25.22 0.31 USD | |
| Angel One Limited ANGELONE.NS | $3,017.6 36.51 USD |
-3.11
|
$273.02B 3.3B USD | $747.27K 9.04K USD | $3,004.1 36.34 USD | $3,119.3 37.74 USD | $273.02B 3.3B USD | 23.80 | $126.76 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $190.21 2.3 USD |
-1.79
|
$169.21B 2.05B USD | $22M 266.22K USD | $188.93 2.29 USD | $196.33 2.38 USD | $169.21B 2.05B USD | 39.46 | $4.82 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.25 2.3 USD |
-1.81
|
$169.18B 2.05B USD | $1.68M 20.33K USD | $189 2.29 USD | $196.4 2.38 USD | $169.18B 2.05B USD | 39.47 | $4.82 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $146.52 1.77 USD |
-1.22
|
$140.06B 1.69B USD | $6.16M 74.54K USD | $145.8 1.76 USD | $151 1.83 USD | $140.06B 1.69B USD | 17.09 | $8.57 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.05 1.3 USD |
-1.97
|
$98.64B 1.19B USD | $261.7K 3.17K USD | $106 1.28 USD | $109.95 1.33 USD | $98.64B 1.19B USD | 18.42 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $106.87 1.29 USD |
-2.21
|
$98.47B 1.19B USD | $5.32M 64.32K USD | $106.1 1.28 USD | $109.7 1.33 USD | $98.47B 1.19B USD | 18.39 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $231.96 2.81 USD |
-1.45
|
$76.7B 927.92M USD | $619.86K 7.5K USD | $230.85 2.79 USD | $237.4 2.87 USD | $76.7B 927.92M USD | 61.20 | $3.79 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $183.47 2.22 USD |
-4.34
|
$40.04B 484.4M USD | $1.05M 12.66K USD | $182.55 2.21 USD | $192.97 2.33 USD | $40.04B 484.4M USD | 12.31 | $14.9 0.18 USD | |
| Dhani Services Limited DHANI.NS | $68.23 0.83 USD |
-4.02
|
$39.78B 481.27M USD | $17.33M 209.63K USD | $67.01 0.81 USD | $73.4 0.89 USD | $39.78B 481.27M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $83.78 1.01 USD |
-3.48
|
$23.41B 283.21M USD | $1.54M 18.69K USD | $83.4 1.01 USD | $88.46 1.07 USD | $23.41B 283.21M USD | 13.57 | $6.17 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $105.14 1.27 USD |
-2.87
|
$18.5B 223.88M USD | $381.52K 4.62K USD | $104.04 1.26 USD | $110 1.33 USD | $18.5B 223.88M USD | 8.58 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.42 1.17 USD |
-3.22
|
$17.36B 209.99M USD | $558.47K 6.76K USD | $96.1 1.16 USD | $100.3 1.21 USD | $17.36B 209.99M USD | 7.44 | $12.95 0.16 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.69 0.09 USD |
+2.12
|
$4.32B 52.32M USD | $1.04M 12.55K USD | $7.54 0.09 USD | $7.82 0.09 USD | $4.32B 52.32M USD | 34.95 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.7 0.02 USD |
+4.94
|
$1.81B 21.86M USD | $5.81M 70.26K USD | $1.61 0.02 USD | $1.8 0.02 USD | $1.81B 21.86M USD | 85.00 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.7 0.02 USD |
+3.66
|
$1.79B 21.6M USD | $2.66M 32.13K USD | $1.62 0.02 USD | $1.79 0.02 USD | $1.79B 21.6M USD | 85.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $831.35 10.06 USD |
-2.29
|
$498.24B 6.03B USD | $110.12K 1.33K USD | $828.2 10.02 USD | $862 10.43 USD | $498.24B 6.03B USD | 20.27 | $41.01 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,884 83.28 USD |
-4.05
|
$348.3B 4.21B USD | $95.48K 1.16K USD | $6,866 83.07 USD | $7,177 86.83 USD | $348.3B 4.21B USD | 111.57 | $61.7 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,883.55 83.28 USD |
-4
|
$348.28B 4.21B USD | $9.24K 111.84 USD | $6,868 83.09 USD | $7,174.5 86.8 USD | $348.28B 4.21B USD | 111.61 | $61.67 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $3,016.15 36.49 USD |
-3.13
|
$272.89B 3.3B USD | $26.78K 324.03 USD | $3,004.25 36.35 USD | $3,116 37.7 USD | $272.89B 3.3B USD | 23.80 | $126.72 1.53 USD | |
| Choice International Limited CHOICEIN.BO | $694 8.4 USD |
-0.9
|
$142.73B 1.73B USD | $28.88K 349.39 USD | $690.2 8.35 USD | $703.7 8.51 USD | $142.73B 1.73B USD | 247.85 | $2.8 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $146.45 1.77 USD |
-1.05
|
$140.31B 1.7B USD | $254.91K 3.08K USD | $145.8 1.76 USD | $150.75 1.82 USD | $140.31B 1.7B USD | 17.06 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $231.75 2.8 USD |
-1.26
|
$76.63B 927.08M USD | $10.04K 121.43 USD | $230.65 2.79 USD | $237.35 2.87 USD | $76.63B 927.08M USD | 61.30 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $183.4 2.22 USD |
-4.38
|
$40.02B 484.19M USD | $81.49K 985.92 USD | $181.85 2.2 USD | $192.1 2.32 USD | $40.02B 484.19M USD | 12.30 | $14.9 0.18 USD | |
| Dhani Services Limited DHANI.BO | $68.24 0.83 USD |
-4.1
|
$39.75B 480.86M USD | $1.35M 16.29K USD | $67.62 0.82 USD | $73.42 0.89 USD | $39.75B 480.86M USD | 0 | -$0.95 -0.01 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $315.9 3.82 USD |
-1.4
|
$24.79B 299.87M USD | $84.68K 1.02K USD | $314.45 3.8 USD | $327.05 3.96 USD | $24.79B 299.87M USD | 15.87 | $19.9 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $315.1 3.81 USD |
-1.59
|
$24.74B 299.29M USD | $407.78K 4.93K USD | $314.3 3.8 USD | $327.7 3.96 USD | $24.74B 299.29M USD | 15.85 | $19.88 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $83.84 1.01 USD |
-3.54
|
$23.39B 283.02M USD | $135.85K 1.64K USD | $83.3 1.01 USD | $88.5 1.07 USD | $23.39B 283.02M USD | 13.58 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,116 25.6 USD |
-1.57
|
$23.08B 279.2M USD | $7.73K 93.56 USD | $2,102 25.43 USD | $2,199 26.6 USD | $23.08B 279.2M USD | 33.59 | $62.99 0.76 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,114.35 25.58 USD |
-1.69
|
$23.05B 278.87M USD | $2.07K 25.07 USD | $2,111 25.54 USD | $2,280 27.58 USD | $23.05B 278.87M USD | 33.55 | $63.01 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,750 21.17 USD |
-0.83
|
$20.75B 251.08M USD | $1.35K 16.3 USD | $1,676.5 20.28 USD | $1,790 21.66 USD | $20.75B 251.08M USD | 230.56 | $7.59 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,729 20.92 USD |
-1.36
|
$20.64B 249.74M USD | $1.87K 22.56 USD | $1,671.2 20.22 USD | $1,783.8 21.58 USD | $20.64B 249.74M USD | 224.25 | $7.71 0.09 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $105.15 1.27 USD |
-2.64
|
$18.51B 223.9M USD | $24.77K 299.66 USD | $104.15 1.26 USD | $110 1.33 USD | $18.51B 223.9M USD | 8.59 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.46 1.17 USD |
-3.18
|
$17.36B 210.07M USD | $34.64K 419.12 USD | $96.2 1.16 USD | $100.08 1.21 USD | $17.36B 210.07M USD | 7.44 | $12.95 0.16 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $140.1 1.69 USD |
-1.51
|
$14.67B 177.46M USD | $582.86K 7.05K USD | $139.05 1.68 USD | $146.85 1.78 USD | $14.67B 177.46M USD | 10.05 | $13.93 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $139.7 1.69 USD |
-1.62
|
$14.63B 176.96M USD | $40.86K 494.34 USD | $139.15 1.68 USD | $146.8 1.78 USD | $14.63B 176.96M USD | 10.03 | $13.92 0.17 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,282.55 15.52 USD |
+2.44
|
$13.67B 165.33M USD | $25.64K 310.2 USD | $1,219.35 14.75 USD | $1,377 16.66 USD | $13.67B 165.33M USD | 26.13 | $49.08 0.59 USD | |
| 5paisa Capital Limited 5PAISA.BO | $406.45 4.92 USD |
-2.48
|
$12.69B 153.59M USD | $6.37K 77.08 USD | $405 4.9 USD | $418.35 5.06 USD | $12.69B 153.59M USD | 18.64 | $21.8 0.26 USD | |
| 5paisa Capital Limited 5PAISA.NS | $405.75 4.91 USD |
-2.52
|
$12.69B 153.52M USD | $28.83K 348.75 USD | $403 4.88 USD | $420 5.08 USD | $12.69B 153.52M USD | 18.63 | $21.77 0.26 USD | |
| Dhunseri Ventures Limited DVL.NS | $337.9 4.09 USD |
-0.27
|
$11.87B 143.65M USD | $31.87K 385.6 USD | $335 4.05 USD | $343.5 4.16 USD | $11.87B 143.65M USD | 8.20 | $41.16 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | $338 4.09 USD |
-0.52
|
$11.84B 143.29M USD | $2.23K 27.02 USD | $335.6 4.06 USD | $342.4 4.14 USD | $11.84B 143.29M USD | 8.21 | $41.14 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $185.61 2.25 USD |
-1.54
|
$10.52B 127.29M USD | $111.86K 1.35K USD | $182.21 2.2 USD | $190.4 2.3 USD | $10.52B 127.29M USD | 14.12 | $13.14 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $185.65 2.25 USD |
-1.82
|
$10.49B 126.92M USD | $17.15K 207.49 USD | $183.05 2.21 USD | $194.5 2.35 USD | $10.49B 126.92M USD | 14.15 | $13.12 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,489.6 18.02 USD |
+0.27
|
$9.14B 110.52M USD | $960 11.61 USD | $1,483 17.94 USD | $1,515 18.33 USD | $9.14B 110.52M USD | 10.00 | $148.86 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,485.1 17.97 USD |
-0.62
|
$9.05B 109.55M USD | $98 1.19 USD | $1,481.2 17.92 USD | $1,503.7 18.19 USD | $9.05B 109.55M USD | 9.97 | $148.83 1.8 USD | |
| Prime Securities Limited PRIMESECU.BO | $260 3.15 USD |
+1.88
|
$8.74B 105.76M USD | $1.91K 23.14 USD | $255.95 3.1 USD | $266.6 3.23 USD | $8.74B 105.76M USD | 23.31 | $11.15 0.13 USD | |
| Prime Securities Limited PRIMESECU.NS | $259.51 3.14 USD |
+0.24
|
$8.73B 105.56M USD | $58.67K 709.86 USD | $256.2 3.1 USD | $267.04 3.23 USD | $8.73B 105.56M USD | 23.25 | $11.16 0.14 USD | |
| VLS Finance Limited VLSFINANCE.BO | $253.5 3.07 USD |
-2.27
|
$8.64B 104.56M USD | $881 10.66 USD | $252.4 3.05 USD | $260.1 3.15 USD | $8.64B 104.56M USD | 18.86 | $13.44 0.16 USD | |
| VLS Finance Limited VLSFINANCE.NS | $252.8 3.06 USD |
-2.78
|
$8.6B 104.02M USD | $21.1K 255.25 USD | $252 3.05 USD | $263.41 3.19 USD | $8.6B 104.02M USD | 18.80 | $13.44 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $155.45 1.88 USD |
-2.96
|
$8.2B 99.24M USD | $61.05K 738.6 USD | $155.15 1.88 USD | $163.5 1.98 USD | $8.2B 99.24M USD | 19.09 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $155.65 1.88 USD |
-3.8
|
$8.13B 98.38M USD | $2K 24.15 USD | $155 1.88 USD | $163.4 1.98 USD | $8.13B 98.38M USD | 19.12 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $74.86 0.91 USD |
-4.03
|
$7.84B 94.9M USD | $268.14K 3.24K USD | $74.2 0.9 USD | $79.35 0.96 USD | $7.84B 94.9M USD | 13.94 | $5.37 0.06 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,936.6 35.53 USD |
-3.22
|
$7.21B 87.29M USD | $1.02K 12.29 USD | $2,852.4 34.51 USD | $3,189.9 38.59 USD | $7.21B 87.29M USD | 101.85 | $28.83 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $203.04 2.46 USD |
-4.39
|
$6.56B 79.41M USD | $23.78K 287.64 USD | $200.8 2.43 USD | $217.37 2.63 USD | $6.56B 79.41M USD | 6.06 | $33.49 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $251 3.04 USD |
+0.12
|
$6.4B 77.38M USD | $1.23K 14.84 USD | $250.7 3.03 USD | $254.5 3.08 USD | $6.4B 77.38M USD | 11.42 | $21.96 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $250.73 3.03 USD |
0
|
$6.39B 77.3M USD | $5.26K 63.64 USD | $250.73 3.03 USD | $254.5 3.08 USD | $6.39B 77.3M USD | 11.42 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $340.4 4.12 USD |
-2.18
|
$5.7B 68.97M USD | $1.05K 12.67 USD | $337.2 4.08 USD | $355.5 4.3 USD | $5.7B 68.97M USD | 11.44 | $29.75 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $339.7 4.11 USD |
-2.4
|
$5.69B 68.82M USD | $22.75K 275.25 USD | $336.25 4.07 USD | $357.95 4.33 USD | $5.69B 68.82M USD | 11.41 | $29.76 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.65 0.23 USD |
-2
|
$5.26B 63.67M USD | $39.27K 475.11 USD | $18.65 0.23 USD | $18.95 0.23 USD | $5.26B 63.67M USD | 15.67 | $1.19 0.01 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,207.1 50.9 USD |
-4.11
|
$4.21B 50.9M USD | $553 6.69 USD | $4,110.8 49.73 USD | $4,387.2 53.08 USD | $4.21B 50.9M USD | 10.64 | $395.29 4.78 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,140.35 13.8 USD |
-0.67
|
$4.17B 50.42M USD | $17.89K 216.38 USD | $1,140 13.79 USD | $1,170 14.16 USD | $4.17B 50.42M USD | 112.90 | $10.1 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,140 13.79 USD |
<0.01
|
$4.17B 50.4M USD | $27.66K 334.64 USD | $1,140 13.79 USD | $1,140.5 13.8 USD | $4.17B 50.4M USD | 112.31 | $10.15 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.35 0.26 USD |
-0.42
|
$3.71B 44.85M USD | $308.42K 3.73K USD | $21.12 0.26 USD | $22.4 0.27 USD | $3.71B 44.85M USD | 20.93 | $1.02 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.25 0.26 USD |
-0.79
|
$3.69B 44.64M USD | $33.18K 401.47 USD | $21.14 0.26 USD | $22.26 0.27 USD | $3.69B 44.64M USD | 20.83 | $1.02 0.01 USD | |
| Steel City Securities Limited STEELCITY.NS | $112.16 1.36 USD |
+4.86
|
$1.69B 20.5M USD | $161.17K 1.95K USD | $106.71 1.29 USD | $113 1.37 USD | $1.69B 20.5M USD | 9.09 | $12.33 0.15 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $116.75 1.41 USD |
+4.52
|
$1.6B 19.32M USD | $2 0.02 USD | $116.75 1.41 USD | $117.05 1.42 USD | $1.6B 19.32M USD | 8.13 | $14.35 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.5 0.43 USD |
-3.3
|
$1.58B 19.08M USD | $61.26K 741.19 USD | $35.11 0.42 USD | $36.96 0.45 USD | $1.58B 19.08M USD | 18.58 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.47 0.43 USD |
-3.46
|
$1.57B 19.04M USD | $8.78K 106.25 USD | $35.26 0.43 USD | $36.79 0.45 USD | $1.57B 19.04M USD | 18.57 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $114.36 1.38 USD |
+2
|
$1.56B 18.85M USD | $4.93K 59.62 USD | $112.12 1.36 USD | $115.79 1.4 USD | $1.56B 18.85M USD | 7.96 | $14.35 0.17 USD | |
| Delphi World Money Limited DELPHIFX.BO | $133.2 1.61 USD |
+2.82
|
$1.48B 17.93M USD | $1.32K 15.99 USD | $130.5 1.58 USD | $136 1.65 USD | $1.48B 17.93M USD | 75.68 | $1.76 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $132.9 1.61 USD |
+2.1
|
$1.48B 17.89M USD | $6.17K 74.59 USD | $130.25 1.58 USD | $135 1.63 USD | $1.48B 17.89M USD | 75.51 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $30.96 0.37 USD |
+1.14
|
$1.1B 13.26M USD | $23.75K 287.29 USD | $30.01 0.36 USD | $32 0.39 USD | $1.1B 13.26M USD | 18.76 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30.83 0.37 USD |
-0.45
|
$1.08B 13.05M USD | $4.12K 49.82 USD | $30.43 0.37 USD | $31.99 0.39 USD | $1.08B 13.05M USD | 18.68 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.23 0.18 USD |
0
|
$805.14M 9.74M USD | $246.12K 2.98K USD | $14.91 0.18 USD | $15.69 0.19 USD | $805.14M 9.74M USD | 20.86 | $0.73 0.008 USD | |
| BLB Limited BLBLIMITED.BO | $15.21 0.18 USD |
-0.13
|
$804.08M 9.73M USD | $66.04K 798.99 USD | $15.08 0.18 USD | $15.78 0.19 USD | $804.08M 9.73M USD | 20.83 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $97.99 1.19 USD |
-0.86
|
$699.42M 8.46M USD | $26.66K 322.57 USD | $97.3 1.18 USD | $100 1.21 USD | $699.42M 8.46M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $66.24 0.8 USD |
+0.5
|
$695.52M 8.41M USD | $906 10.96 USD | $65.91 0.8 USD | $66.9 0.81 USD | $695.52M 8.41M USD | 5.63 | $11.75 0.14 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $66.21 0.8 USD |
+0.35
|
$695.2M 8.41M USD | $9.87K 119.45 USD | $65.42 0.79 USD | $67.2 0.81 USD | $695.2M 8.41M USD | 5.63 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $149 1.8 USD |
0
|
$532.27M 6.44M USD | $62 0.75 USD | $149 1.8 USD | $149.5 1.81 USD | $532.27M 6.44M USD | 2128.57 | $0.07 0.0008 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $29.4 0.36 USD |
+5
|
$370.89M 4.49M USD | $2.01K 24.35 USD | $28.28 0.34 USD | $29.4 0.36 USD | $370.89M 4.49M USD | 1.99 | $14.71 0.18 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $29.03 0.35 USD |
+2.98
|
$366.22M 4.43M USD | $19.9K 240.76 USD | $28.05 0.34 USD | $29.2 0.35 USD | $366.22M 4.43M USD | 1.97 | $14.71 0.18 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.98 0.28 USD |
-0.22
|
$357.08M 4.32M USD | $8.5K 102.81 USD | $22.63 0.27 USD | $23.5 0.28 USD | $357.08M 4.32M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.64 0.27 USD |
-3.5
|
$345.35M 4.18M USD | $4.52K 54.66 USD | $22.42 0.27 USD | $25.23 0.31 USD | $345.35M 4.18M USD | 0 | -$0.52 -0.006 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.44 0.07 USD |
0
|
$304.17M 3.68M USD | $3.08K 37.2 USD | $5.44 0.07 USD | $5.44 0.07 USD | $304.17M 3.68M USD | 0 | -$0.47 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.5 0.07 USD |
0
|
$304.17M 3.68M USD | $640 7.74 USD | $5.5 0.07 USD | $5.5 0.07 USD | $304.17M 3.68M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $13.18 0.16 USD |
+2.65
|
$182.12M 2.2M USD | $23.94K 289.63 USD | $12.2 0.15 USD | $13.37 0.16 USD | $182.12M 2.2M USD | 0 | -$3.85 -0.04 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $13.2 0.16 USD |
-0.6
|
$176.35M 2.13M USD | $3.28K 39.62 USD | $12.65 0.15 USD | $14.2 0.17 USD | $176.35M 2.13M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}