국가: 인도 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (100)
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
자본 시장 (100)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $636.35 7.7 USD |
-2.51
|
$391.21B 4.73B USD | $1.54M 18.64K USD | $635 7.68 USD | $657.65 7.96 USD | $391.21B 4.73B USD | 15.51 | $41.02 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,328.2 16.07 USD |
+0.62
|
$277.59B 3.36B USD | $3.87M 46.87K USD | $1,311.1 15.86 USD | $1,334.5 16.15 USD | $277.59B 3.36B USD | 50.00 | $26.56 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,318.8 28.05 USD |
+0.28
|
$210.21B 2.54B USD | $497.17K 6.01K USD | $2,295.1 27.77 USD | $2,348.6 28.41 USD | $210.21B 2.54B USD | 18.26 | $126.93 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $190.69 2.31 USD |
+0.18
|
$169.57B 2.05B USD | $4.23M 51.21K USD | $189.13 2.29 USD | $193.99 2.35 USD | $169.57B 2.05B USD | 39.39 | $4.84 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $101.15 1.22 USD |
-0.38
|
$98.68B 1.19B USD | $2.3M 27.77K USD | $98.52 1.19 USD | $102.28 1.24 USD | $98.68B 1.19B USD | 25.28 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $79.85 0.97 USD |
+1.45
|
$73.51B 889.4M USD | $3.68M 44.55K USD | $78.3 0.95 USD | $82.75 1 USD | $73.51B 889.4M USD | 13.24 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $205.92 2.49 USD |
-2.77
|
$69.93B 845.99M USD | $681.6K 8.25K USD | $205.38 2.48 USD | $214.37 2.59 USD | $69.93B 845.99M USD | 44.86 | $4.59 0.06 USD | |
| Dhani Services Limited DHANI.NS | $57.05 0.69 USD |
-0.11
|
$33.53B 405.63M USD | $2.16M 26.13K USD | $56.33 0.68 USD | $58.12 0.7 USD | $33.53B 405.63M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $152.39 1.84 USD |
+1.82
|
$33.25B 402.32M USD | $460.17K 5.57K USD | $148.1 1.79 USD | $154.9 1.87 USD | $33.25B 402.32M USD | 7.69 | $19.81 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $74.98 0.91 USD |
+0.6
|
$20.95B 253.49M USD | $266.41K 3.22K USD | $74.22 0.9 USD | $76.83 0.93 USD | $20.95B 253.49M USD | 10.74 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $101.03 1.22 USD |
+2.75
|
$18.19B 220.03M USD | $1.75M 21.2K USD | $98.93 1.2 USD | $103.9 1.26 USD | $18.19B 220.03M USD | 8.03 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $82.83 1 USD |
-1.73
|
$14.84B 179.57M USD | $205.97K 2.49K USD | $82.4 1 USD | $85.4 1.03 USD | $14.84B 179.57M USD | 5.97 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.92 0.1 USD |
-2.1
|
$4.45B 53.89M USD | $374.14K 4.53K USD | $7.92 0.1 USD | $8.09 0.1 USD | $4.45B 53.89M USD | 37.71 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.47 0.02 USD |
-2
|
$1.58B 19.05M USD | $319.25K 3.86K USD | $1.46 0.02 USD | $1.51 0.02 USD | $1.58B 19.05M USD | 12.25 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.48 0.02 USD |
0
|
$1.56B 18.93M USD | $1.13M 13.69K USD | $1.47 0.02 USD | $1.51 0.02 USD | $1.56B 18.93M USD | 12.33 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $636.7 7.7 USD |
-2.41
|
$390.99B 4.73B USD | $64.01K 774.39 USD | $635.1 7.68 USD | $657.6 7.96 USD | $390.99B 4.73B USD | 15.52 | $41 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $5,925.5 71.69 USD |
-0.17
|
$300.84B 3.64B USD | $20.09K 243.07 USD | $5,870.5 71.02 USD | $6,003.5 72.63 USD | $300.84B 3.64B USD | 96.22 | $61.58 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $5,925.9 71.69 USD |
-0.26
|
$300.61B 3.64B USD | $3.57K 43.2 USD | $5,870.65 71.03 USD | $6,000 72.59 USD | $300.61B 3.64B USD | 96.15 | $61.63 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,317.65 28.04 USD |
+0.17
|
$209.58B 2.54B USD | $58.69K 710.02 USD | $2,291.25 27.72 USD | $2,347.9 28.41 USD | $209.58B 2.54B USD | 18.28 | $126.78 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.7 2.31 USD |
+0.29
|
$169.58B 2.05B USD | $137.3K 1.66K USD | $189.25 2.29 USD | $193.95 2.35 USD | $169.58B 2.05B USD | 39.56 | $4.82 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $615.5 7.45 USD |
+0.85
|
$122.89B 1.49B USD | $76.23K 922.27 USD | $609.35 7.37 USD | $628 7.6 USD | $122.89B 1.49B USD | 222.20 | $2.77 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $101.1 1.22 USD |
-0.52
|
$97.06B 1.17B USD | $105.54K 1.28K USD | $98.6 1.19 USD | $102.35 1.24 USD | $97.06B 1.17B USD | 25.27 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $79.99 0.97 USD |
+1.74
|
$73.64B 890.96M USD | $116.55K 1.41K USD | $78.57 0.95 USD | $82.73 1 USD | $73.64B 890.96M USD | 13.26 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $206 2.49 USD |
-2.62
|
$69.95B 846.28M USD | $26.64K 322.3 USD | $205.5 2.49 USD | $215 2.6 USD | $69.95B 846.28M USD | 44.88 | $4.59 0.06 USD | |
| Dhani Services Limited DHANI.BO | $57.15 0.69 USD |
-0.03
|
$33.3B 402.86M USD | $236.62K 2.86K USD | $56.4 0.68 USD | $58.1 0.7 USD | $33.3B 402.86M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.BO | $152.05 1.84 USD |
+1.88
|
$33.18B 401.43M USD | $16.58K 200.6 USD | $148.25 1.79 USD | $154.8 1.87 USD | $33.18B 401.43M USD | 7.67 | $19.81 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $310.75 3.76 USD |
-0.26
|
$24.61B 297.79M USD | $57.47K 695.29 USD | $305.3 3.69 USD | $314.55 3.81 USD | $24.61B 297.79M USD | 14.50 | $21.42 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $309.75 3.75 USD |
-0.74
|
$24.48B 296.21M USD | $5.28K 63.83 USD | $308.3 3.73 USD | $320.55 3.88 USD | $24.48B 296.21M USD | 14.45 | $21.43 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,979.5 23.95 USD |
+0.43
|
$23.47B 284.01M USD | $176 2.13 USD | $1,955 23.65 USD | $2,009.5 24.31 USD | $23.47B 284.01M USD | 147.06 | $13.46 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,971.5 23.85 USD |
+0.03
|
$23.41B 283.16M USD | $2.93K 35.44 USD | $1,930.1 23.35 USD | $1,980 23.95 USD | $23.41B 283.16M USD | 147.23 | $13.39 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,921.95 23.25 USD |
-2.09
|
$21.4B 258.9M USD | $1.03K 12.46 USD | $1,902.8 23.02 USD | $1,991.15 24.09 USD | $21.4B 258.9M USD | 23.92 | $80.34 0.97 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,930.1 23.35 USD |
-0.95
|
$21.34B 258.14M USD | $9.08K 109.89 USD | $1,921.2 23.24 USD | $1,995 24.14 USD | $21.34B 258.14M USD | 24.02 | $80.34 0.97 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $74.93 0.91 USD |
+0.39
|
$20.91B 252.94M USD | $36.19K 437.84 USD | $74.01 0.9 USD | $76.57 0.93 USD | $20.91B 252.94M USD | 10.73 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $100.99 1.22 USD |
+2.87
|
$18.18B 219.94M USD | $107.99K 1.31K USD | $99 1.2 USD | $103.99 1.26 USD | $18.18B 219.94M USD | 8.03 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $82.86 1 USD |
-1.65
|
$14.83B 179.39M USD | $12.2K 147.59 USD | $82.35 1 USD | $85.23 1.03 USD | $14.83B 179.39M USD | 5.97 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $340.95 4.12 USD |
-0.34
|
$11.99B 145.03M USD | $2.21K 26.71 USD | $336.8 4.07 USD | $345.65 4.18 USD | $11.99B 145.03M USD | 4.67 | $72.96 0.88 USD | |
| Dhunseri Ventures Limited DVL.NS | $340.65 4.12 USD |
-0.1
|
$11.97B 144.84M USD | $16.57K 200.52 USD | $337.5 4.08 USD | $345.9 4.18 USD | $11.97B 144.84M USD | 4.66 | $72.96 0.88 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $110.1 1.33 USD |
+0.06
|
$11.64B 140.86M USD | $53.79K 650.81 USD | $108.65 1.31 USD | $111.06 1.34 USD | $11.64B 140.86M USD | 5.54 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.NS | $364.7 4.41 USD |
-1.82
|
$11.61B 140.52M USD | $29.37K 355.27 USD | $362.35 4.38 USD | $376 4.55 USD | $11.61B 140.52M USD | 18.69 | $19.51 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $364.7 4.41 USD |
-1.75
|
$11.59B 140.27M USD | $691 8.36 USD | $363.05 4.39 USD | $375.4 4.54 USD | $11.59B 140.27M USD | 18.69 | $19.51 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $110.35 1.34 USD |
+0.14
|
$11.55B 139.78M USD | $3.61K 43.7 USD | $108 1.31 USD | $111.8 1.35 USD | $11.55B 139.78M USD | 5.55 | $19.87 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $935.7 11.32 USD |
-0.56
|
$9.97B 120.62M USD | $677 8.19 USD | $920 11.13 USD | $945 11.43 USD | $9.97B 120.62M USD | 19.04 | $49.13 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,438.5 17.4 USD |
-1.08
|
$8.87B 107.27M USD | $769 9.3 USD | $1,430.5 17.31 USD | $1,477.05 17.87 USD | $8.87B 107.27M USD | 6.50 | $221.1 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,436.3 17.38 USD |
-1.61
|
$8.8B 106.48M USD | $1.72K 20.86 USD | $1,431.2 17.32 USD | $1,491.8 18.05 USD | $8.8B 106.48M USD | 6.49 | $221.1 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $141.5 1.71 USD |
-1.44
|
$8.13B 98.33M USD | $20.38K 246.61 USD | $140.69 1.7 USD | $142.03 1.72 USD | $8.13B 98.33M USD | 10.77 | $13.13 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $229.8 2.78 USD |
-3.38
|
$8.1B 98.03M USD | $3.32K 40.17 USD | $228.9 2.77 USD | $241.1 2.92 USD | $8.1B 98.03M USD | 4.96 | $46.24 0.56 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $142 1.72 USD |
-0.7
|
$8.08B 97.76M USD | $6.69K 80.97 USD | $140.15 1.7 USD | $142.95 1.73 USD | $8.08B 97.76M USD | 10.80 | $13.14 0.16 USD | |
| VLS Finance Limited VLSFINANCE.NS | $229.88 2.78 USD |
-3.51
|
$8.07B 97.68M USD | $46.26K 559.64 USD | $228.7 2.77 USD | $240.59 2.91 USD | $8.07B 97.68M USD | 4.97 | $46.23 0.56 USD | |
| Prime Securities Limited PRIMESECU.NS | $227.61 2.75 USD |
+0.3
|
$7.69B 92.98M USD | $11.92K 144.16 USD | $224.05 2.71 USD | $229.15 2.77 USD | $7.69B 92.98M USD | 20.05 | $11.35 0.14 USD | |
| Prime Securities Limited PRIMESECU.BO | $227.15 2.75 USD |
+0.04
|
$7.64B 92.4M USD | $1.22K 14.74 USD | $223.6 2.71 USD | $228 2.76 USD | $7.64B 92.4M USD | 19.99 | $11.36 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $137.4 1.66 USD |
-0.33
|
$7.2B 87.13M USD | $422 5.11 USD | $137 1.66 USD | $139.75 1.69 USD | $7.2B 87.13M USD | 17.79 | $7.72 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $137.35 1.66 USD |
-0.54
|
$7.18B 86.81M USD | $4.07K 49.29 USD | $136.21 1.65 USD | $140.25 1.7 USD | $7.18B 86.81M USD | 17.79 | $7.72 0.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $66.43 0.8 USD |
+0.09
|
$6.92B 83.67M USD | $193.64K 2.34K USD | $65.82 0.8 USD | $69.57 0.84 USD | $6.92B 83.67M USD | 9.44 | $7.03 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.88 0.25 USD |
-1.97
|
$6.01B 72.72M USD | $12.1K 146.39 USD | $20.88 0.25 USD | $21.3 0.26 USD | $6.01B 72.72M USD | 18.64 | $1.12 0.01 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $185.4 2.24 USD |
-1.02
|
$6B 72.59M USD | $2.56K 30.96 USD | $185 2.24 USD | $189.98 2.3 USD | $6B 72.59M USD | 5.89 | $31.45 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,405.6 29.1 USD |
+0.46
|
$5.91B 71.5M USD | $5.47K 66.21 USD | $2,379.2 28.78 USD | $2,409.9 29.16 USD | $5.91B 71.5M USD | 80.21 | $29.99 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $201.1 2.43 USD |
-1.43
|
$5.2B 62.93M USD | $760 9.19 USD | $201.05 2.43 USD | $204.01 2.47 USD | $5.2B 62.93M USD | 8.85 | $22.72 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $203 2.46 USD |
-0.98
|
$5.2B 62.91M USD | $1.22K 14.77 USD | $201.35 2.44 USD | $203 2.46 USD | $5.2B 62.91M USD | 8.93 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $246.75 2.99 USD |
-3.05
|
$4.26B 51.56M USD | $89 1.08 USD | $245.25 2.97 USD | $256.95 3.11 USD | $4.26B 51.56M USD | 11.02 | $22.38 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $249.85 3.02 USD |
-0.39
|
$4.22B 51.05M USD | $1.8K 21.74 USD | $248.1 3 USD | $259.9 3.14 USD | $4.22B 51.05M USD | 11.16 | $22.38 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $22.24 0.27 USD |
-0.67
|
$3.9B 47.17M USD | $278.71K 3.37K USD | $21.61 0.26 USD | $22.83 0.28 USD | $3.9B 47.17M USD | 22.23 | $1 0.01 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,858.8 46.69 USD |
-1.55
|
$3.87B 46.86M USD | $54 0.65 USD | $3,849 46.57 USD | $3,938 47.64 USD | $3.87B 46.86M USD | 9.75 | $395.58 4.79 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.48 0.27 USD |
0
|
$3.87B 46.86M USD | $27.66K 334.6 USD | $21.7 0.26 USD | $22.67 0.27 USD | $3.87B 46.86M USD | 22.48 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $832.9 10.08 USD |
+3.59
|
$3.04B 36.83M USD | $15 0.18 USD | $804.1 9.73 USD | $832.9 10.08 USD | $3.04B 36.83M USD | 83.37 | $9.99 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $818.1 9.9 USD |
+3.3
|
$2.99B 36.17M USD | $2.84K 34.41 USD | $790.4 9.56 USD | $824 9.97 USD | $2.99B 36.17M USD | 81.89 | $9.99 0.12 USD | |
| Delphi World Money Limited DELPHIFX.NS | $134.45 1.63 USD |
-2
|
$1.5B 18.2M USD | $179 2.17 USD | $134.45 1.63 USD | $134.5 1.63 USD | $1.5B 18.2M USD | 59.49 | $2.26 0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | $135.2 1.64 USD |
0
|
$1.5B 18.2M USD | $10 0.12 USD | $135.2 1.64 USD | $135.2 1.64 USD | $1.5B 18.2M USD | 59.82 | $2.26 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $32.44 0.39 USD |
-3.48
|
$1.49B 18.05M USD | $7.38K 89.29 USD | $32 0.39 USD | $33.99 0.41 USD | $1.49B 18.05M USD | 16.21 | $2 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $32.17 0.39 USD |
-4.2
|
$1.47B 17.77M USD | $56.2K 679.88 USD | $31.8 0.38 USD | $33.89 0.41 USD | $1.47B 17.77M USD | 16.08 | $2 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $97.01 1.17 USD |
-5.1
|
$1.47B 17.73M USD | $60.12K 727.33 USD | $95.5 1.16 USD | $101.5 1.23 USD | $1.47B 17.73M USD | 7.86 | $12.33 0.15 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $86.75 1.05 USD |
+3.16
|
$1.18B 14.3M USD | $325 3.93 USD | $84.3 1.02 USD | $91.9 1.11 USD | $1.18B 14.3M USD | 10.42 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $84.2 1.02 USD |
-0.07
|
$1.15B 13.92M USD | $1.17K 14.12 USD | $82.35 1 USD | $86.8 1.05 USD | $1.15B 13.92M USD | 10.12 | $8.32 0.1 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.46 0.33 USD |
-0.07
|
$956.37M 11.57M USD | $10.77K 130.34 USD | $27.05 0.33 USD | $28.5 0.34 USD | $956.37M 11.57M USD | 14.76 | $1.86 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.36 0.33 USD |
+0.59
|
$952.88M 11.53M USD | $74 0.9 USD | $26.93 0.33 USD | $28.41 0.34 USD | $952.88M 11.53M USD | 14.70 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.15 0.18 USD |
+0.66
|
$805.19M 9.74M USD | $22.46K 271.68 USD | $14.89 0.18 USD | $15.3 0.19 USD | $805.19M 9.74M USD | 17.82 | $0.85 0.01 USD | |
| BLB Limited BLBLIMITED.BO | $14.96 0.18 USD |
-0.47
|
$794.56M 9.61M USD | $551 6.67 USD | $14.21 0.17 USD | $15.43 0.19 USD | $794.56M 9.61M USD | 17.60 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $73 0.88 USD |
-1.1
|
$775M 9.38M USD | $331 4 USD | $72.95 0.88 USD | $74.9 0.91 USD | $775M 9.38M USD | 1.92 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $72.1 0.87 USD |
-1.8
|
$775M 9.38M USD | $1.16K 14.08 USD | $71.95 0.87 USD | $73.42 0.89 USD | $775M 9.38M USD | 1.90 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $86 1.04 USD |
-1.09
|
$616.75M 7.46M USD | $44.54K 538.9 USD | $85.05 1.03 USD | $90.99 1.1 USD | $616.75M 7.46M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $170 2.06 USD |
+3.68
|
$532.27M 6.44M USD | $561 6.79 USD | $169.15 2.05 USD | $172.15 2.08 USD | $532.27M 6.44M USD | 2428.57 | $0.07 0.0008 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $28.97 0.35 USD |
+2.77
|
$365.47M 4.42M USD | $49 0.59 USD | $28.5 0.34 USD | $29.59 0.36 USD | $365.47M 4.42M USD | 2.54 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.44 0.08 USD |
+0.62
|
$363.98M 4.4M USD | $28.66K 346.77 USD | $6.35 0.08 USD | $6.52 0.08 USD | $363.98M 4.4M USD | 644.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.39 0.08 USD |
-1.99
|
$360.58M 4.36M USD | $15.11K 182.76 USD | $6.39 0.08 USD | $6.65 0.08 USD | $360.58M 4.36M USD | 639.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.42 0.34 USD |
-3.6
|
$358.53M 4.34M USD | $593 7.17 USD | $28.2 0.34 USD | $29.75 0.36 USD | $358.53M 4.34M USD | 2.49 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.4 0.27 USD |
+0.99
|
$341.69M 4.13M USD | $7 0.08 USD | $20.57 0.25 USD | $23 0.28 USD | $341.69M 4.13M USD | 37.96 | $0.59 0.007 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.04 0.27 USD |
-1.65
|
$336.19M 4.07M USD | $3.55K 42.99 USD | $21.8 0.26 USD | $22.65 0.27 USD | $336.19M 4.07M USD | 37.35 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.47 0.13 USD |
-0.19
|
$142.28M 1.72M USD | $1.71K 20.66 USD | $10.07 0.12 USD | $10.5 0.13 USD | $142.28M 1.72M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.62 0.13 USD |
-0.28
|
$142.28M 1.72M USD | $1 0.01 USD | $10.62 0.13 USD | $10.62 0.13 USD | $142.28M 1.72M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}