국가: 인도 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (96)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (2)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (11)
- 캐나다 (31)
- 칠레 (3)
- 중국 (42)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (122)
- 그리스 (1)
- 홍콩 (73)
- 인도 (96)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (7)
- 일본 (29)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (21)
- 칠면조 (10)
- 영국 (7)
자본 시장 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹956.70 11.57 USD |
-0.29
|
₹574.77B 6.95B USD | ₹1.17M 14.15K USD | ₹953.30 11.53 USD | ₹987.75 11.95 USD | ₹574.77B 6.95B USD | 28.98 | ₹33.01 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹745.45 9.02 USD |
+0.02
|
₹377.16B 4.56B USD | ₹62.82K 759.99 USD | ₹741.95 8.98 USD | ₹761.00 9.21 USD | ₹377.16B 4.56B USD | 119.08 | ₹6.26 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹744.50 9.01 USD |
-0.17
|
₹377.00B 4.56B USD | ₹593.90K 7.19K USD | ₹741.10 8.97 USD | ₹761.55 9.21 USD | ₹377.00B 4.56B USD | 118.92 | ₹6.26 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,604.50 19.41 USD |
-0.79
|
₹335.34B 4.06B USD | ₹1.24M 15K USD | ₹1,596.50 19.31 USD | ₹1,638.90 19.83 USD | ₹335.34B 4.06B USD | 70.87 | ₹22.64 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,763.40 33.43 USD |
+2.2
|
₹251.03B 3.04B USD | ₹658.55K 7.97K USD | ₹2,707.80 32.76 USD | ₹2,776.00 33.58 USD | ₹251.03B 3.04B USD | 33.07 | ₹83.55 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹154.58 1.87 USD |
+6.35
|
₹147.83B 1.79B USD | ₹61.78M 747.4K USD | ₹146.50 1.77 USD | ₹159.73 1.93 USD | ₹147.83B 1.79B USD | 13.03 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹146.70 1.77 USD |
+5.32
|
₹130.46B 1.58B USD | ₹32.31M 390.94K USD | ₹139.92 1.69 USD | ₹147.75 1.79 USD | ₹130.46B 1.58B USD | 27.78 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹114.17 1.38 USD |
+3.56
|
₹108.02B 1.31B USD | ₹6.95M 84.06K USD | ₹110.51 1.34 USD | ₹116.30 1.41 USD | ₹108.02B 1.31B USD | 18.15 | ₹6.29 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹404.15 4.89 USD |
-4.85
|
₹49.20B 595.25M USD | ₹298.98K 3.62K USD | ₹403.55 4.88 USD | ₹426.90 5.16 USD | ₹49.20B 595.25M USD | 237.73 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹166.65 2.02 USD |
-2.26
|
₹36.39B 440.21M USD | ₹185.34K 2.24K USD | ₹165.25 2 USD | ₹171.61 2.08 USD | ₹36.39B 440.21M USD | 13.59 | ₹12.26 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹72.72 0.88 USD |
-1.7
|
₹20.30B 245.57M USD | ₹299.96K 3.63K USD | ₹72.32 0.87 USD | ₹74.56 0.9 USD | ₹20.30B 245.57M USD | 17.39 | ₹4.18 0.05 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹99.15 1.2 USD |
-1.28
|
₹10.82B 130.89M USD | ₹514.27K 6.22K USD | ₹98.51 1.19 USD | ₹101.31 1.23 USD | ₹10.82B 130.89M USD | 23.72 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.01 0.1 USD |
-1.23
|
₹4.52B 54.72M USD | ₹304.59K 3.68K USD | ₹7.90 0.1 USD | ₹8.39 0.1 USD | ₹4.52B 54.72M USD | 33.37 | ₹0.24 0.002 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
0
|
₹1.36B 16.45M USD | ₹18.21M 220.31K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.27 0.02 USD |
-0.78
|
₹1.33B 16.13M USD | ₹895.35K 10.83K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹1.33B 16.13M USD | 42.33 | ₹0.03 0.0003 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.67 0.0081 USD |
-2.9
|
₹352.24M 4.26M USD | ₹1.61M 19.46K USD | ₹0.66 0.0079 USD | ₹0.69 0.0083 USD | ₹352.24M 4.26M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.57 0.0068 USD |
+3.64
|
₹268.06M 3.24M USD | ₹662.91K 8.02K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹268.06M 3.24M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹956.55 11.57 USD |
-0.32
|
₹574.68B 6.95B USD | ₹95.87K 1.16K USD | ₹953.50 11.54 USD | ₹987.55 11.95 USD | ₹574.68B 6.95B USD | 28.97 | ₹33.01 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,762.25 33.42 USD |
+2.19
|
₹250.92B 3.04B USD | ₹48.27K 583.99 USD | ₹2,705.65 32.73 USD | ₹2,775.65 33.58 USD | ₹250.92B 3.04B USD | 32.96 | ₹83.79 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹795.20 9.62 USD |
-1.63
|
₹170.80B 2.07B USD | ₹25.74K 311.46 USD | ₹791.55 9.58 USD | ₹815.65 9.87 USD | ₹170.80B 2.07B USD | 87.09 | ₹9.13 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹154.65 1.87 USD |
+6.4
|
₹148.07B 1.79B USD | ₹2.86M 34.61K USD | ₹147.35 1.78 USD | ₹159.75 1.93 USD | ₹148.07B 1.79B USD | 13.03 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹146.70 1.77 USD |
+5.27
|
₹130.46B 1.58B USD | ₹2.40M 29.06K USD | ₹139.65 1.69 USD | ₹147.70 1.79 USD | ₹130.46B 1.58B USD | 27.78 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹114.35 1.38 USD |
+3.77
|
₹108.19B 1.31B USD | ₹171.15K 2.07K USD | ₹110.65 1.34 USD | ₹116.30 1.41 USD | ₹108.19B 1.31B USD | 18.17 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹242.70 2.94 USD |
-1.92
|
₹80.27B 971.18M USD | ₹12.56K 151.89 USD | ₹242.45 2.93 USD | ₹249.20 3.01 USD | ₹80.27B 971.18M USD | 76.56 | ₹3.17 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹404.80 4.9 USD |
-4.28
|
₹49.22B 595.53M USD | ₹25.94K 313.84 USD | ₹402.00 4.86 USD | ₹424.75 5.14 USD | ₹49.22B 595.53M USD | 239.52 | ₹1.69 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹166.45 2.01 USD |
-2.26
|
₹36.32B 439.45M USD | ₹15.63K 189.13 USD | ₹165.00 2 USD | ₹171.50 2.07 USD | ₹36.32B 439.45M USD | 13.57 | ₹12.26 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹306.15 3.7 USD |
+0.31
|
₹24.26B 293.55M USD | ₹148.00 1.79 USD | ₹304.55 3.68 USD | ₹307.50 3.72 USD | ₹24.26B 293.55M USD | 15.82 | ₹19.35 0.23 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹305.90 3.7 USD |
+0.07
|
₹24.26B 293.46M USD | ₹33.86K 409.6 USD | ₹304.25 3.68 USD | ₹308.00 3.73 USD | ₹24.26B 293.46M USD | 15.80 | ₹19.35 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,099.20 25.4 USD |
-2.26
|
₹22.89B 276.87M USD | ₹605.00 7.32 USD | ₹2,025.05 24.5 USD | ₹2,134.00 25.82 USD | ₹22.89B 276.87M USD | 22.57 | ₹93.00 1.13 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,097.00 25.37 USD |
-2.1
|
₹22.86B 276.58M USD | ₹3.90K 47.14 USD | ₹2,090.00 25.29 USD | ₹2,140.10 25.89 USD | ₹22.86B 276.58M USD | 22.55 | ₹92.96 1.12 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹72.66 0.88 USD |
-1.7
|
₹20.28B 245.37M USD | ₹19.82K 239.74 USD | ₹72.00 0.87 USD | ₹74.55 0.9 USD | ₹20.28B 245.37M USD | 17.38 | ₹4.18 0.05 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹84.15 1.02 USD |
+0.24
|
₹15.15B 183.26M USD | ₹9.31K 112.64 USD | ₹83.52 1.01 USD | ₹85.00 1.03 USD | ₹15.15B 183.26M USD | 8.43 | ₹9.98 0.12 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹59.40 0.72 USD |
-4.04
|
₹12.44B 150.48M USD | ₹4.68K 56.62 USD | ₹58.00 0.7 USD | ₹62.56 0.76 USD | ₹12.44B 150.48M USD | 12.71 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹70.57 0.85 USD |
+1.89
|
₹12.42B 150.27M USD | ₹292.88K 3.54K USD | ₹69.51 0.84 USD | ₹71.99 0.87 USD | ₹12.42B 150.27M USD | 10.31 | ₹6.84 0.08 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹58.91 0.71 USD |
-4.69
|
₹12.34B 149.24M USD | ₹211.63K 2.56K USD | ₹58.71 0.71 USD | ₹63.00 0.76 USD | ₹12.34B 149.24M USD | 12.61 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹70.05 0.85 USD |
+1.07
|
₹12.33B 149.16M USD | ₹26.75K 323.63 USD | ₹69.52 0.84 USD | ₹71.49 0.86 USD | ₹12.33B 149.16M USD | 10.24 | ₹6.84 0.08 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,030.70 12.47 USD |
+4.21
|
₹10.98B 132.87M USD | ₹3.69K 44.67 USD | ₹987.00 11.94 USD | ₹1,040.00 12.58 USD | ₹10.98B 132.87M USD | 34.27 | ₹30.07 0.36 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹310.45 3.76 USD |
+0.56
|
₹10.56B 127.74M USD | ₹202.04K 2.44K USD | ₹308.15 3.73 USD | ₹314.90 3.81 USD | ₹10.56B 127.74M USD | 0 | -₹5.62 -0.06 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹310.45 3.76 USD |
+0.57
|
₹10.56B 127.74M USD | ₹11.17K 135.14 USD | ₹308.05 3.73 USD | ₹314.50 3.8 USD | ₹10.56B 127.74M USD | 0 | -₹5.62 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹294.50 3.56 USD |
-1.26
|
₹10.31B 124.79M USD | ₹13.26K 160.46 USD | ₹293.20 3.55 USD | ₹300.25 3.63 USD | ₹10.31B 124.79M USD | 15.40 | ₹19.12 0.23 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹294.35 3.56 USD |
-0.93
|
₹10.31B 124.73M USD | ₹1.26K 15.2 USD | ₹291.50 3.53 USD | ₹300.40 3.63 USD | ₹10.31B 124.73M USD | 15.38 | ₹19.13 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹329.85 3.99 USD |
-1.26
|
₹10.30B 124.66M USD | ₹6.82K 82.55 USD | ₹327.00 3.96 USD | ₹335.95 4.06 USD | ₹10.30B 124.66M USD | 21.80 | ₹15.13 0.18 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹329.60 3.99 USD |
-1.6
|
₹10.30B 124.57M USD | ₹63.90K 773.08 USD | ₹325.35 3.94 USD | ₹336.00 4.07 USD | ₹10.30B 124.57M USD | 21.77 | ₹15.14 0.18 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹295.20 3.57 USD |
-2.91
|
₹10.02B 121.24M USD | ₹19.78K 239.32 USD | ₹292.45 3.54 USD | ₹302.55 3.66 USD | ₹10.02B 121.24M USD | 29.87 | ₹9.88 0.12 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹294.40 3.56 USD |
-3.36
|
₹9.98B 120.74M USD | ₹3.92K 47.46 USD | ₹293.60 3.55 USD | ₹301.70 3.65 USD | ₹9.98B 120.74M USD | 29.82 | ₹9.87 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹154.37 1.87 USD |
-0.9
|
₹8.72B 105.54M USD | ₹15.23K 184.27 USD | ₹154.01 1.86 USD | ₹156.49 1.89 USD | ₹8.72B 105.54M USD | 15.39 | ₹10.03 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹154.00 1.86 USD |
-0.65
|
₹8.70B 105.28M USD | ₹2.60K 31.41 USD | ₹152.50 1.84 USD | ₹156.60 1.89 USD | ₹8.70B 105.28M USD | 15.35 | ₹10.03 0.12 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹303.95 3.68 USD |
+1.32
|
₹7.79B 94.26M USD | ₹78.00 0.94 USD | ₹303.95 3.68 USD | ₹305.90 3.7 USD | ₹7.79B 94.26M USD | 36.05 | ₹8.43 0.1 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹298.75 3.61 USD |
-0.08
|
₹7.70B 93.12M USD | ₹10.04K 121.43 USD | ₹290.60 3.52 USD | ₹302.00 3.65 USD | ₹7.70B 93.12M USD | 35.43 | ₹8.43 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,196.70 14.48 USD |
-1.09
|
₹7.30B 88.28M USD | ₹1.59K 19.27 USD | ₹1,170.00 14.16 USD | ₹1,235.80 14.95 USD | ₹7.30B 88.28M USD | 42.63 | ₹28.07 0.34 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,180.15 14.28 USD |
-2.36
|
₹7.20B 87.05M USD | ₹154.00 1.86 USD | ₹1,175.00 14.22 USD | ₹1,206.05 14.59 USD | ₹7.20B 87.05M USD | 42.08 | ₹28.04 0.34 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,298.70 27.81 USD |
-0.32
|
₹6.79B 82.18M USD | ₹674.00 8.15 USD | ₹2,250.00 27.22 USD | ₹2,398.00 29.01 USD | ₹6.79B 82.18M USD | 66.01 | ₹34.82 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹120.00 1.45 USD |
-0.33
|
₹6.27B 75.85M USD | ₹156.00 1.89 USD | ₹119.90 1.45 USD | ₹122.00 1.48 USD | ₹6.27B 75.85M USD | 28.70 | ₹4.18 0.05 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹119.48 1.45 USD |
-2.19
|
₹6.24B 75.52M USD | ₹6.66K 80.53 USD | ₹118.00 1.43 USD | ₹124.07 1.5 USD | ₹6.24B 75.52M USD | 28.58 | ₹4.18 0.05 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,422.10 17.21 USD |
+20
|
₹5.51B 66.69M USD | ₹46.61K 563.84 USD | ₹1,180.00 14.28 USD | ₹1,422.10 17.21 USD | ₹5.51B 66.69M USD | 155.76 | ₹9.13 0.11 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹165.12 2 USD |
-0.1
|
₹5.34B 64.58M USD | ₹2.57K 31.09 USD | ₹163.00 1.97 USD | ₹167.98 2.03 USD | ₹5.34B 64.58M USD | 8.02 | ₹20.58 0.25 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,441.05 17.43 USD |
+17.83
|
₹5.27B 63.71M USD | ₹4.43K 53.56 USD | ₹1,185.00 14.34 USD | ₹1,467.60 17.76 USD | ₹5.27B 63.71M USD | 157.14 | ₹9.17 0.11 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.89 0.22 USD |
-0.06
|
₹5.05B 61.08M USD | ₹4.63K 55.97 USD | ₹17.61 0.21 USD | ₹18.98 0.23 USD | ₹5.05B 61.08M USD | 36.51 | ₹0.49 0.005 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹263.90 3.19 USD |
-1.05
|
₹4.42B 53.47M USD | ₹3.26K 39.42 USD | ₹260.50 3.15 USD | ₹274.50 3.32 USD | ₹4.42B 53.47M USD | 7.41 | ₹35.58 0.43 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹263.20 3.18 USD |
-3.55
|
₹4.41B 53.32M USD | ₹124.00 1.5 USD | ₹263.20 3.18 USD | ₹272.70 3.3 USD | ₹4.41B 53.32M USD | 7.40 | ₹35.56 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹242.64 2.94 USD |
+5.24
|
₹3.97B 48M USD | ₹399.59K 4.83K USD | ₹230.55 2.79 USD | ₹252.00 3.05 USD | ₹3.97B 48M USD | 111.81 | ₹2.17 0.03 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹242.60 2.94 USD |
+5.39
|
₹3.97B 47.99M USD | ₹29.41K 355.75 USD | ₹231.90 2.81 USD | ₹252.20 3.05 USD | ₹3.97B 47.99M USD | 112.31 | ₹2.16 0.03 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,369.00 40.76 USD |
-3
|
₹3.37B 40.76M USD | ₹117.00 1.42 USD | ₹3,350.00 40.53 USD | ₹3,473.00 42.02 USD | ₹3.37B 40.76M USD | 8.50 | ₹395.94 4.79 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.57 0.21 USD |
-3.57
|
₹3.06B 36.99M USD | ₹213.66K 2.58K USD | ₹17.15 0.21 USD | ₹18.09 0.22 USD | ₹3.06B 36.99M USD | 15.54 | ₹1.13 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.49 0.21 USD |
-4.63
|
₹3.04B 36.74M USD | ₹10.33K 125.01 USD | ₹17.13 0.21 USD | ₹18.28 0.22 USD | ₹3.04B 36.74M USD | 15.47 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹36.22 0.44 USD |
-1.15
|
₹1.62B 19.56M USD | ₹25.56K 309.23 USD | ₹36.01 0.44 USD | ₹37.10 0.45 USD | ₹1.62B 19.56M USD | 25.50 | ₹1.42 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹36.21 0.44 USD |
-1.44
|
₹1.61B 19.44M USD | ₹6.48K 78.4 USD | ₹36.00 0.44 USD | ₹37.05 0.45 USD | ₹1.61B 19.44M USD | 25.50 | ₹1.42 0.02 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹110.12 1.33 USD |
-1.02
|
₹1.50B 18.15M USD | ₹18.41K 222.68 USD | ₹105.12 1.27 USD | ₹112.98 1.37 USD | ₹1.50B 18.15M USD | 5.39 | ₹20.41 0.25 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹95.82 1.16 USD |
+1.74
|
₹1.45B 17.51M USD | ₹7.24K 87.63 USD | ₹93.15 1.13 USD | ₹96.50 1.17 USD | ₹1.45B 17.51M USD | 8.51 | ₹11.25 0.14 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.28 0.02 USD |
+0.79
|
₹1.34B 16.26M USD | ₹164.63K 1.99K USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹1.34B 16.26M USD | 42.66 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹40.15 0.49 USD |
-2.31
|
₹1.00B 12.15M USD | ₹2.14K 25.88 USD | ₹39.66 0.48 USD | ₹42.89 0.52 USD | ₹1.00B 12.15M USD | 10.11 | ₹3.97 0.05 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.26 0.31 USD |
+0.56
|
₹884.10M 10.7M USD | ₹3.97K 48.08 USD | ₹24.91 0.3 USD | ₹25.49 0.31 USD | ₹884.10M 10.7M USD | 20.20 | ₹1.25 0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹24.99 0.3 USD |
-0.04
|
₹874.65M 10.58M USD | ₹120.00 1.45 USD | ₹24.80 0.3 USD | ₹25.32 0.31 USD | ₹874.65M 10.58M USD | 19.99 | ₹1.25 0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹90.01 1.09 USD |
-1.2
|
₹871.94M 10.55M USD | ₹707.00 8.55 USD | ₹87.52 1.06 USD | ₹91.15 1.1 USD | ₹871.94M 10.55M USD | 0 | -₹11.32 -0.1 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.30 0.2 USD |
-1.98
|
₹861.70M 10.43M USD | ₹31.62K 382.51 USD | ₹16.05 0.19 USD | ₹16.98 0.21 USD | ₹861.70M 10.43M USD | 6.90 | ₹2.36 0.03 USD | ||
| BLB Limited BLBLIMITED.NS | ₹15.91 0.19 USD |
-3.98
|
₹841.09M 10.18M USD | ₹83.93K 1.02K USD | ₹15.30 0.19 USD | ₹17.00 0.21 USD | ₹841.09M 10.18M USD | 6.74 | ₹2.36 0.03 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹51.59 0.62 USD |
-1.51
|
₹713.82M 8.64M USD | ₹3.10K 37.47 USD | ₹51.05 0.62 USD | ₹52.95 0.64 USD | ₹713.82M 8.64M USD | 8.83 | ₹5.84 0.07 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹77.69 0.94 USD |
+0.06
|
₹561.19M 6.79M USD | ₹3.60K 43.54 USD | ₹77.00 0.93 USD | ₹78.77 0.95 USD | ₹561.19M 6.79M USD | 0 | -₹22.03 -0.2 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹170.50 2.06 USD |
+0.29
|
₹520.28M 6.29M USD | ₹167.00 2.02 USD | ₹164.00 1.98 USD | ₹176.70 2.14 USD | ₹520.28M 6.29M USD | 0 | -₹0.10 -0.001 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹40.10 0.49 USD |
+1.98
|
₹421.05M 5.09M USD | ₹6.53K 79.04 USD | ₹39.31 0.48 USD | ₹40.10 0.49 USD | ₹421.05M 5.09M USD | 0 | -₹19.14 -0.2 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹39.01 0.47 USD |
+1.99
|
₹409.60M 4.96M USD | ₹670.00 8.11 USD | ₹39.01 0.47 USD | ₹39.01 0.47 USD | ₹409.60M 4.96M USD | 0 | -₹19.14 -0.2 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹21.13 0.26 USD |
-0.7
|
₹390.90M 4.73M USD | ₹724.00 8.76 USD | ₹20.06 0.24 USD | ₹22.70 0.27 USD | ₹390.90M 4.73M USD | 70.43 | ₹0.30 0.003 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.80 0.35 USD |
+4.35
|
₹368.96M 4.46M USD | ₹5.95K 71.94 USD | ₹27.00 0.33 USD | ₹28.98 0.35 USD | ₹368.96M 4.46M USD | 2.18 | ₹13.17 0.16 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.58 0.35 USD |
+3.21
|
₹360.55M 4.36M USD | ₹706.00 8.54 USD | ₹27.50 0.33 USD | ₹29.07 0.35 USD | ₹360.55M 4.36M USD | 2.17 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹22.37 0.27 USD |
-0.75
|
₹341.23M 4.13M USD | ₹81.00 0.98 USD | ₹22.01 0.27 USD | ₹22.37 0.27 USD | ₹341.23M 4.13M USD | 0 | -₹1.21 -0.01 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹21.83 0.26 USD |
-0.37
|
₹332.99M 4.03M USD | ₹1.37K 16.51 USD | ₹21.65 0.26 USD | ₹22.32 0.27 USD | ₹332.99M 4.03M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.34 0.04 USD |
-2.05
|
₹202.96M 2.46M USD | ₹6.78K 81.98 USD | ₹3.34 0.04 USD | ₹3.34 0.04 USD | ₹202.96M 2.46M USD | 0 | -₹0.51 -0.006 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹13.89 0.17 USD |
+4.99
|
₹193.49M 2.34M USD | ₹13.74K 166.22 USD | ₹12.56 0.15 USD | ₹13.89 0.17 USD | ₹193.49M 2.34M USD | 0 | -₹3.05 -0.03 USD | ||
| NDA Securities Limited NDASEC.BO | ₹31.01 0.38 USD |
-9.22
|
₹184.46M 2.23M USD | ₹10.70K 129.48 USD | ₹31.01 0.38 USD | ₹34.89 0.42 USD | ₹184.46M 2.23M USD | 23.31 | ₹1.33 0.02 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹13.49 0.16 USD |
+4.98
|
₹180.23M 2.18M USD | ₹1.33K 16.13 USD | ₹12.52 0.15 USD | ₹13.49 0.16 USD | ₹180.23M 2.18M USD | 0 | -₹3.05 -0.03 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.21 0.1 USD |
-3.41
|
₹53.07M 642K USD | ₹2.59K 31.31 USD | ₹8.18 0.1 USD | ₹8.95 0.11 USD | ₹53.07M 642K USD | 1.56 | ₹5.25 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}