국가: 인도 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (100)
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (78)
- 인도 (100)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
자본 시장 (100)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $907.5 10.98 USD |
+6.04
|
$544.06B 6.58B USD | $8.84M 106.99K USD | $858.15 10.38 USD | $916.15 11.08 USD | $544.06B 6.58B USD | 22.13 | $40.99 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,794.3 21.71 USD |
+0.86
|
$375.01B 4.54B USD | $2.53M 30.62K USD | $1,764.7 21.35 USD | $1,809.8 21.9 USD | $375.01B 4.54B USD | 71.03 | $25.26 0.31 USD | |
| Angel One Limited ANGELONE.NS | $2,930.6 35.46 USD |
+0.59
|
$265.35B 3.21B USD | $330.83K 4K USD | $2,921.4 35.34 USD | $2,951.4 35.71 USD | $265.35B 3.21B USD | 23.12 | $126.73 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $197 2.38 USD |
+0.9
|
$175.18B 2.12B USD | $415.83K 5.03K USD | $194.15 2.35 USD | $198.3 2.4 USD | $175.18B 2.12B USD | 40.87 | $4.82 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $196.91 2.38 USD |
+0.86
|
$175.11B 2.12B USD | $3.89M 47.08K USD | $194.2 2.35 USD | $198.28 2.4 USD | $175.11B 2.12B USD | 40.85 | $4.82 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $165.32 2 USD |
+1.9
|
$158.07B 1.91B USD | $13.19M 159.57K USD | $158.55 1.92 USD | $169.47 2.05 USD | $158.07B 1.91B USD | 19.26 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $116.12 1.4 USD |
+0.68
|
$107.02B 1.29B USD | $2.17M 26.2K USD | $114.67 1.39 USD | $117.3 1.42 USD | $107.02B 1.29B USD | 19.98 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $116.05 1.4 USD |
+0.61
|
$106.95B 1.29B USD | $155.95K 1.89K USD | $114.7 1.39 USD | $117.2 1.42 USD | $106.95B 1.29B USD | 19.97 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $221.9 2.68 USD |
-1.31
|
$73.4B 888.08M USD | $313.9K 3.8K USD | $221.55 2.68 USD | $225.4 2.73 USD | $73.4B 888.08M USD | 58.70 | $3.78 0.05 USD | |
| Dhani Services Limited DHANI.BO | $68.86 0.83 USD |
+0.39
|
$40.11B 485.23M USD | $227.23K 2.75K USD | $67.63 0.82 USD | $70.9 0.86 USD | $40.11B 485.23M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $68.66 0.83 USD |
+0.1
|
$39.99B 483.82M USD | $4M 48.4K USD | $67.62 0.82 USD | $70.9 0.86 USD | $39.99B 483.82M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $178.67 2.16 USD |
-0.41
|
$38.99B 471.71M USD | $352.76K 4.27K USD | $177.03 2.14 USD | $182.54 2.21 USD | $38.99B 471.71M USD | 11.98 | $14.91 0.18 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86.07 1.04 USD |
+1.02
|
$24.02B 290.58M USD | $406.11K 4.91K USD | $84.82 1.03 USD | $86.72 1.05 USD | $24.02B 290.58M USD | 13.94 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.29 1.18 USD |
-1.01
|
$17.51B 211.88M USD | $276.43K 3.34K USD | $97.03 1.17 USD | $98.99 1.2 USD | $17.51B 211.88M USD | 7.51 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $97.5 1.18 USD |
-0.61
|
$17.16B 207.61M USD | $155.11K 1.88K USD | $97 1.17 USD | $98.99 1.2 USD | $17.16B 207.61M USD | 7.96 | $12.24 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.5 0.09 USD |
+0.4
|
$4.24B 51.24M USD | $681.02K 8.24K USD | $7.22 0.09 USD | $7.84 0.09 USD | $4.24B 51.24M USD | 34.09 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.65 0.02 USD |
+1.23
|
$1.74B 21.09M USD | $553.17K 6.69K USD | $1.63 0.02 USD | $1.65 0.02 USD | $1.74B 21.09M USD | 82.50 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.64 0.02 USD |
0
|
$1.72B 20.83M USD | $137.05K 1.66K USD | $1.62 0.02 USD | $1.66 0.02 USD | $1.72B 20.83M USD | 82.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $909 11 USD |
+6.28
|
$544.96B 6.59B USD | $442.91K 5.36K USD | $857.05 10.37 USD | $916.05 11.08 USD | $544.96B 6.59B USD | 22.18 | $40.97 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,832.65 82.66 USD |
+0.1
|
$345.7B 4.18B USD | $1.73K 20.91 USD | $6,822.45 82.54 USD | $6,880.45 83.24 USD | $345.7B 4.18B USD | 111.22 | $61.43 0.74 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,828 82.61 USD |
+0.06
|
$345.56B 4.18B USD | $14.42K 174.51 USD | $6,821 82.52 USD | $6,897 83.44 USD | $345.56B 4.18B USD | 111.16 | $61.42 0.74 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,932.2 35.47 USD |
+0.83
|
$265.5B 3.21B USD | $23.8K 287.92 USD | $2,922.45 35.36 USD | $2,951.05 35.7 USD | $265.5B 3.21B USD | 23.12 | $126.79 1.53 USD | |
| JM Financial Limited JMFINANCIL.BO | $165.7 2 USD |
+1.94
|
$158.44B 1.92B USD | $707.39K 8.56K USD | $158.5 1.92 USD | $169.45 2.05 USD | $158.44B 1.92B USD | 19.31 | $8.58 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $695.2 8.41 USD |
+0.18
|
$142.97B 1.73B USD | $25.25K 305.46 USD | $689 8.34 USD | $696.55 8.43 USD | $142.97B 1.73B USD | 250.07 | $2.78 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $222.15 2.69 USD |
-1.24
|
$73.45B 888.68M USD | $25.95K 314 USD | $221.7 2.68 USD | $225.9 2.73 USD | $73.45B 888.68M USD | 58.76 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $178.95 2.16 USD |
-0.14
|
$39.05B 472.45M USD | $10.5K 127.07 USD | $177.05 2.14 USD | $182.5 2.21 USD | $39.05B 472.45M USD | 12.01 | $14.89 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $372.55 4.51 USD |
+4.43
|
$29.52B 357.14M USD | $247.3K 2.99K USD | $348.95 4.22 USD | $373.8 4.52 USD | $29.52B 357.14M USD | 18.71 | $19.91 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $366.6 4.44 USD |
+3.09
|
$29.14B 352.57M USD | $1.11M 13.44K USD | $349.05 4.22 USD | $374 4.52 USD | $29.14B 352.57M USD | 18.44 | $19.88 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $86.07 1.04 USD |
+1.01
|
$24.02B 290.55M USD | $51.59K 624.09 USD | $84.87 1.03 USD | $86.33 1.04 USD | $24.02B 290.55M USD | 13.94 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,051.3 24.82 USD |
-0.59
|
$22.36B 270.55M USD | $319 3.86 USD | $2,050 24.8 USD | $2,092.75 25.32 USD | $22.36B 270.55M USD | 32.59 | $62.94 0.76 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,050.9 24.81 USD |
-0.74
|
$22.36B 270.5M USD | $3.48K 42.04 USD | $2,050.7 24.81 USD | $2,095 25.35 USD | $22.36B 270.5M USD | 32.54 | $63.02 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,790 21.66 USD |
<0.01
|
$21.23B 256.82M USD | $482 5.83 USD | $1,753.05 21.21 USD | $1,805 21.84 USD | $21.23B 256.82M USD | 232.46 | $7.7 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,780 21.54 USD |
-0.55
|
$21.11B 255.38M USD | $1.25K 15.11 USD | $1,751.5 21.19 USD | $1,800 21.78 USD | $21.11B 255.38M USD | 231.16 | $7.7 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.2 1.18 USD |
-1.1
|
$17.5B 211.68M USD | $21.9K 264.94 USD | $97.05 1.17 USD | $98.77 1.19 USD | $17.5B 211.68M USD | 7.50 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $97.6 1.18 USD |
+0.05
|
$17.18B 207.82M USD | $42.05K 508.76 USD | $95.95 1.16 USD | $99 1.2 USD | $17.18B 207.82M USD | 7.97 | $12.24 0.15 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $154.25 1.87 USD |
-0.8
|
$16.15B 195.39M USD | $3.33K 40.32 USD | $152.7 1.85 USD | $156.2 1.89 USD | $16.15B 195.39M USD | 11.08 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $153.8 1.86 USD |
-1.14
|
$16.1B 194.82M USD | $115.31K 1.4K USD | $152.61 1.85 USD | $156.89 1.9 USD | $16.1B 194.82M USD | 11.04 | $13.92 0.17 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,225.8 14.83 USD |
+2.06
|
$13.06B 158.02M USD | $2.2K 26.58 USD | $1,201 14.53 USD | $1,229 14.87 USD | $13.06B 158.02M USD | 24.95 | $49.12 0.59 USD | |
| 5paisa Capital Limited 5PAISA.NS | $415.8 5.03 USD |
+0.42
|
$12.99B 157.16M USD | $19.45K 235.31 USD | $413.1 5 USD | $420.05 5.08 USD | $12.99B 157.16M USD | 19.09 | $21.78 0.26 USD | |
| 5paisa Capital Limited 5PAISA.BO | $415.05 5.02 USD |
+0.22
|
$12.96B 156.84M USD | $7.27K 87.93 USD | $406 4.91 USD | $420.5 5.09 USD | $12.96B 156.84M USD | 19.05 | $21.78 0.26 USD | |
| Dhunseri Ventures Limited DVL.NS | $343.25 4.15 USD |
+0.82
|
$12.09B 146.24M USD | $10.29K 124.54 USD | $339.1 4.1 USD | $345.2 4.18 USD | $12.09B 146.24M USD | 8.33 | $41.16 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | $342.65 4.15 USD |
+0.15
|
$12.01B 145.26M USD | $1.57K 18.95 USD | $339.35 4.11 USD | $345 4.17 USD | $12.01B 145.26M USD | 8.32 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $195.56 2.37 USD |
-0.67
|
$11.05B 133.7M USD | $66.85K 808.77 USD | $195.02 2.36 USD | $200.74 2.43 USD | $11.05B 133.7M USD | 14.89 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $195.4 2.36 USD |
-0.66
|
$11.04B 133.59M USD | $3.01K 36.46 USD | $195.35 2.36 USD | $200.2 2.42 USD | $11.04B 133.59M USD | 14.87 | $13.14 0.16 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $92.96 1.12 USD |
+0.86
|
$9.69B 117.24M USD | $508.14K 6.15K USD | $91.56 1.11 USD | $94.21 1.14 USD | $9.69B 117.24M USD | 17.31 | $5.37 0.06 USD | |
| Prime Securities Limited PRIMESECU.NS | $278.45 3.37 USD |
+0.45
|
$9.38B 113.49M USD | $15.75K 190.55 USD | $275.95 3.34 USD | $280.2 3.39 USD | $9.38B 113.49M USD | 24.99 | $11.14 0.13 USD | |
| Prime Securities Limited PRIMESECU.BO | $278.85 3.37 USD |
+0.4
|
$9.38B 113.43M USD | $2.1K 25.36 USD | $276 3.34 USD | $280.6 3.39 USD | $9.38B 113.43M USD | 25.03 | $11.14 0.13 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,487 17.99 USD |
+0.04
|
$9.07B 109.76M USD | $244 2.95 USD | $1,476.9 17.87 USD | $1,488.4 18.01 USD | $9.07B 109.76M USD | 9.98 | $148.94 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,487.95 18 USD |
+0.04
|
$9.07B 109.76M USD | $97 1.17 USD | $1,481.3 17.92 USD | $1,496.45 18.1 USD | $9.07B 109.76M USD | 9.99 | $148.88 1.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $246 2.98 USD |
+0.43
|
$8.37B 101.22M USD | $2.59K 31.33 USD | $244.5 2.96 USD | $247.6 3 USD | $8.37B 101.22M USD | 18.28 | $13.45 0.16 USD | |
| VLS Finance Limited VLSFINANCE.NS | $245.77 2.97 USD |
+0.62
|
$8.36B 101.13M USD | $9.42K 113.94 USD | $243.24 2.94 USD | $247.75 3 USD | $8.36B 101.13M USD | 18.30 | $13.43 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $149.57 1.81 USD |
+0.57
|
$7.88B 95.31M USD | $1.98K 23.92 USD | $148.29 1.79 USD | $149.65 1.81 USD | $7.88B 95.31M USD | 18.37 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $149.35 1.81 USD |
-0.4
|
$7.8B 94.4M USD | $91 1.1 USD | $148.3 1.79 USD | $149.7 1.81 USD | $7.8B 94.4M USD | 18.34 | $8.14 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,976.1 36.01 USD |
+0.27
|
$7.31B 88.46M USD | $472 5.71 USD | $2,944.9 35.63 USD | $3,007.8 36.39 USD | $7.31B 88.46M USD | 103.37 | $28.79 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $205.02 2.48 USD |
+0.44
|
$6.63B 80.18M USD | $5.09K 61.58 USD | $202.1 2.45 USD | $210.85 2.55 USD | $6.63B 80.18M USD | 6.12 | $33.5 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $238.98 2.89 USD |
+5
|
$6.16B 74.48M USD | $6.21K 75.14 USD | $225.33 2.73 USD | $238.98 2.89 USD | $6.16B 74.48M USD | 10.89 | $21.94 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $241.6 2.92 USD |
+5
|
$6.16B 74.48M USD | $4.31K 52.11 USD | $227 2.75 USD | $241.6 2.92 USD | $6.16B 74.48M USD | 11.00 | $21.95 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $323 3.91 USD |
-2.26
|
$5.41B 65.44M USD | $7.32K 88.6 USD | $313.9 3.8 USD | $330 3.99 USD | $5.41B 65.44M USD | 10.86 | $29.74 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $315.05 3.81 USD |
-4.34
|
$5.28B 63.83M USD | $943 11.41 USD | $315.05 3.81 USD | $334.95 4.05 USD | $5.28B 63.83M USD | 10.59 | $29.74 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.55 0.22 USD |
-4.08
|
$5.23B 63.33M USD | $48.29K 584.2 USD | $18.41 0.22 USD | $19.5 0.24 USD | $5.23B 63.33M USD | 15.58 | $1.19 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,298.5 15.71 USD |
-2
|
$4.75B 57.41M USD | $16 0.19 USD | $1,298.5 15.71 USD | $1,298.5 15.71 USD | $4.75B 57.41M USD | 128.94 | $10.07 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,298.3 15.71 USD |
-2
|
$4.75B 57.41M USD | $211 2.55 USD | $1,298.3 15.71 USD | $1,300 15.73 USD | $4.75B 57.41M USD | 128.92 | $10.07 0.12 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,330 52.39 USD |
-1
|
$4.33B 52.39M USD | $36 0.44 USD | $4,326 52.34 USD | $4,427.8 53.57 USD | $4.33B 52.39M USD | 15.91 | $272.05 3.29 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $24.25 0.29 USD |
-1.78
|
$4.22B 51.03M USD | $100.4K 1.21K USD | $23.83 0.29 USD | $25.69 0.31 USD | $4.22B 51.03M USD | 23.77 | $1.02 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $24.19 0.29 USD |
-2.18
|
$4.2B 50.82M USD | $33.07K 400.08 USD | $24 0.29 USD | $25.3 0.31 USD | $4.2B 50.82M USD | 23.71 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $228.7 2.77 USD |
+17.7
|
$2.54B 30.79M USD | $101.32K 1.23K USD | $204 2.47 USD | $233 2.82 USD | $2.54B 30.79M USD | 129.20 | $1.77 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $228.02 2.76 USD |
+16.6
|
$2.54B 30.7M USD | $780.23K 9.44K USD | $205 2.48 USD | $233.8 2.83 USD | $2.54B 30.7M USD | 129.55 | $1.76 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $111.28 1.35 USD |
+0.1
|
$1.68B 20.34M USD | $4.68K 56.67 USD | $110 1.33 USD | $112 1.36 USD | $1.68B 20.34M USD | 9.80 | $11.35 0.14 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.12 0.42 USD |
-0.06
|
$1.56B 18.86M USD | $1.18K 14.3 USD | $35 0.42 USD | $35.17 0.43 USD | $1.56B 18.86M USD | 18.38 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.12 0.42 USD |
-0.26
|
$1.56B 18.86M USD | $15.9K 192.38 USD | $34.8 0.42 USD | $35.5 0.43 USD | $1.56B 18.86M USD | 18.38 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $109.5 1.32 USD |
-4.62
|
$1.49B 18.05M USD | $1.83K 22.08 USD | $109.1 1.32 USD | $111.95 1.35 USD | $1.49B 18.05M USD | 7.63 | $14.35 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $108.65 1.31 USD |
+0.6
|
$1.48B 17.91M USD | $705 8.53 USD | $108 1.31 USD | $113.35 1.37 USD | $1.48B 17.91M USD | 7.57 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $32.47 0.39 USD |
+0.56
|
$1.14B 13.75M USD | $5.99K 72.44 USD | $32 0.39 USD | $32.76 0.4 USD | $1.14B 13.75M USD | 19.67 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $32.47 0.39 USD |
+0.34
|
$1.14B 13.75M USD | $13.23K 160.07 USD | $31.99 0.39 USD | $32.87 0.4 USD | $1.14B 13.75M USD | 19.67 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.89 0.18 USD |
0
|
$790.34M 9.56M USD | $26.12K 316.02 USD | $14.82 0.18 USD | $15.2 0.18 USD | $790.34M 9.56M USD | 20.39 | $0.73 0.008 USD | |
| BLB Limited BLBLIMITED.BO | $14.92 0.18 USD |
-0.2
|
$788.75M 9.54M USD | $4.06K 49.07 USD | $14.87 0.18 USD | $15.24 0.18 USD | $788.75M 9.54M USD | 20.43 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $100 1.21 USD |
-4.67
|
$731.12M 8.85M USD | $13.54K 163.78 USD | $99.65 1.21 USD | $104.9 1.27 USD | $731.12M 8.85M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $60.75 0.73 USD |
+2
|
$637.88M 7.72M USD | $8.15K 98.59 USD | $58.37 0.71 USD | $60.75 0.73 USD | $637.88M 7.72M USD | 5.17 | $11.75 0.14 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $59.91 0.72 USD |
+1.99
|
$637.84M 7.72M USD | $6.55K 79.2 USD | $59.13 0.72 USD | $59.91 0.72 USD | $637.84M 7.72M USD | 5.09 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $158 1.91 USD |
+3.16
|
$549.09M 6.64M USD | $149 1.8 USD | $152 1.84 USD | $160.81 1.95 USD | $549.09M 6.64M USD | 1975.00 | $0.08 0.0009 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.89 0.29 USD |
+0.04
|
$364.87M 4.41M USD | $12 0.15 USD | $23.88 0.29 USD | $23.89 0.29 USD | $364.87M 4.41M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.91 0.29 USD |
0
|
$364.72M 4.41M USD | $6 0.07 USD | $23.91 0.29 USD | $23.91 0.29 USD | $364.72M 4.41M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.1 0.33 USD |
+0.15
|
$341.87M 4.14M USD | $1.67K 20.25 USD | $26.31 0.32 USD | $27.8 0.34 USD | $341.87M 4.14M USD | 1.84 | $14.71 0.18 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.6 0.32 USD |
-1.26
|
$335.57M 4.06M USD | $640 7.74 USD | $26.5 0.32 USD | $27 0.33 USD | $335.57M 4.06M USD | 1.80 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.11 0.06 USD |
0
|
$287.03M 3.47M USD | $424 5.13 USD | $5.11 0.06 USD | $5.11 0.06 USD | $287.03M 3.47M USD | 0 | -$0.47 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.19 0.06 USD |
0
|
$287.03M 3.47M USD | $1.05K 12.7 USD | $5.19 0.06 USD | $5.19 0.06 USD | $287.03M 3.47M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14.33 0.17 USD |
-1.1
|
$191.45M 2.32M USD | $237 2.87 USD | $13.86 0.17 USD | $14.33 0.17 USD | $191.45M 2.32M USD | 0 | -$3.85 -0.04 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $13.91 0.17 USD |
-2.12
|
$189.37M 2.29M USD | $3.8K 46 USD | $13.7 0.17 USD | $14.35 0.17 USD | $189.37M 2.29M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}